Страница результатов 29 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.81 0.27 USD |
-5.24
|
CN¥2.14B 315.34M USD | CN¥20.23M 2.98M USD | CN¥1.81 0.27 USD | CN¥1.94 0.29 USD | CN¥2.14B 315.34M USD | 0 | -CN¥0.28 -0.04 USD | ||
Highlight Tech Corp.
6208.TWO
TW
|
NT$105.00 3.34 USD |
0
|
NT$9.92B 315.16M USD | NT$3.51M 111.65K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$9.92B 315.16M USD | 42.00 | NT$2.50 0.08 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹108.25 1.31 USD |
-2.51
|
₹26.04B 314.99M USD | ₹924.99K 11.19K USD | ₹107.67 1.3 USD | ₹114.70 1.39 USD | ₹26.04B 314.99M USD | 90.96 | ₹1.19 0.01 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$88.20 2.8 USD |
-3.18
|
NT$9.90B 314.59M USD | NT$376.79K 11.97K USD | NT$88.00 2.8 USD | NT$92.50 2.94 USD | NT$9.90B 314.59M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$86.80 2.76 USD |
-1.14
|
NT$9.90B 314.59M USD | NT$3.65M 115.93K USD | NT$86.60 2.75 USD | NT$92.80 2.95 USD | NT$9.90B 314.59M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥17.20 2.54 USD |
-1.83
|
CN¥2.13B 314.58M USD | CN¥1.57M 231.66K USD | CN¥17.05 2.52 USD | CN¥17.87 2.64 USD | CN¥2.13B 314.58M USD | 30.17 | CN¥0.57 0.08 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥18.32 2.7 USD |
-4.58
|
CN¥2.13B 314.56M USD | CN¥3.56M 524.73K USD | CN¥18.22 2.69 USD | CN¥19.48 2.87 USD | CN¥2.13B 314.56M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥22.87 3.37 USD |
-1.55
|
CN¥2.13B 314.53M USD | CN¥1.67M 246.1K USD | CN¥22.61 3.34 USD | CN¥23.69 3.5 USD | CN¥2.13B 314.53M USD | 0 | -CN¥0.65 -0.09 USD | ||
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.78 0.58 USD |
+0.65
|
SGD 419.00M 314.02M USD | SGD 218.90K 164.06K USD | SGD 0.77 0.58 USD | SGD 0.79 0.59 USD | SGD 419.00M 314.02M USD | 9.75 | SGD 0.08 0.06 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.77 0.56 USD |
-1.05
|
CN¥2.12B 313.3M USD | CN¥8.92M 1.32M USD | CN¥3.75 0.55 USD | CN¥3.84 0.57 USD | CN¥2.12B 313.3M USD | 41.88 | CN¥0.09 0.01 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.23 0.62 USD |
-2.08
|
CN¥2.11B 311.57M USD | CN¥5.70M 840.64K USD | CN¥4.20 0.62 USD | CN¥4.32 0.64 USD | CN¥2.11B 311.57M USD | 60.42 | CN¥0.07 0.01 USD | ||
Omega Flex
OFLX
US
|
$30.76 — |
+3.92
|
$310.50M — | $65.18K — | $29.50 — | $31.14 — | $310.50M — | 23.12 | $1.33 — | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹34.98 0.42 USD |
-2.18
|
₹25.66B 310.42M USD | ₹4.51M 54.58K USD | ₹34.68 0.42 USD | ₹36.65 0.44 USD | ₹25.66B 310.42M USD | 0 | -₹0.34 -0.004 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.03 0.89 USD |
-1.15
|
CN¥2.10B 310.41M USD | CN¥3.99M 588.55K USD | CN¥5.95 0.88 USD | CN¥6.11 0.9 USD | CN¥2.10B 310.41M USD | 54.81 | CN¥0.11 0.02 USD | ||
StealthGas
GASS
US
|
$8.33 — |
-2.23
|
$309.76M — | $99.64K — | $8.29 — | $8.56 — | $309.76M — | 4.92 | $1.69 — | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.41 0.65 USD |
-1.34
|
CN¥2.10B 309.23M USD | CN¥4.31M 636.57K USD | CN¥4.34 0.64 USD | CN¥4.52 0.67 USD | CN¥2.10B 309.23M USD | 110.25 | CN¥0.04 0.005 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$119.50 3.8 USD |
-0.83
|
NT$9.72B 308.99M USD | NT$127.33K 4.05K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$9.72B 308.99M USD | 19.39 | NT$6.16 0.2 USD | ||
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.33 0.07 USD |
-1.52
|
MYR 1.45B 308.73M USD | MYR 11.02M 2.34M USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 1.45B 308.73M USD | 32.50 | MYR 0.01 0.002 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.82 0.27 USD |
-4.71
|
CN¥2.09B 308.72M USD | CN¥17.04M 2.51M USD | CN¥1.81 0.27 USD | CN¥1.92 0.28 USD | CN¥2.09B 308.72M USD | 0 | CN¥0.00 0 USD | ||
AerSale
ASLE
US
|
$6.53 — |
+1.4
|
$308.56M — | $479.15K — | $6.42 — | $6.80 — | $308.56M — | 31.09 | $0.21 — | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.49 0.51 USD |
-1.41
|
CN¥2.09B 308.55M USD | CN¥7.71M 1.14M USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥2.09B 308.55M USD | 174.50 | CN¥0.02 0.002 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$4.35 0.88 USD |
-1.36
|
R$1.52B 307.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52B 307.43M USD | 0 | -R$1.09 -0.2 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.08 1.93 USD |
-4.11
|
CN¥2.08B 306.32M USD | CN¥4.24M 624.87K USD | CN¥12.98 1.92 USD | CN¥13.73 2.03 USD | CN¥2.08B 306.32M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.20 1.36 USD |
-3.46
|
CN¥2.08B 306.27M USD | CN¥4.20M 620.06K USD | CN¥9.17 1.35 USD | CN¥9.51 1.4 USD | CN¥2.08B 306.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 122.40 3.84 USD |
-5.48
|
TRY 9.70B 304.52M USD | TRY 1.08M 33.99K USD | TRY 121.00 3.8 USD | TRY 130.50 4.1 USD | TRY 9.70B 304.52M USD | 13.07 | TRY 9.36 0.29 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 170.90 45.59 USD |
-1.27
|
SAR 1.14B 304.23M USD | SAR 12.03K 3.21K USD | SAR 170.00 45.35 USD | SAR 173.20 46.21 USD | SAR 1.14B 304.23M USD | 6.29 | SAR 27.16 7.25 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$69.90 2.22 USD |
+0.58
|
NT$9.57B 304.2M USD | NT$257.46K 8.18K USD | NT$69.50 2.21 USD | NT$70.10 2.23 USD | NT$9.57B 304.2M USD | 9.03 | NT$7.74 0.25 USD | ||
Virgin Galactic
SPCE
US
|
$2.73 — |
-9
|
$303.54M — | $22.35M — | $2.71 — | $2.99 — | $303.54M — | 0 | -$3.87 — | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$22.90 0.73 USD |
-0.65
|
NT$9.53B 302.9M USD | NT$427.80K 13.59K USD | NT$22.80 0.72 USD | NT$23.05 0.73 USD | NT$9.53B 302.9M USD | 23.36 | NT$0.98 0.03 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 29.12 0.91 USD |
+0.9
|
TRY 9.64B 302.75M USD | TRY 11.10M 348.7K USD | TRY 28.64 0.9 USD | TRY 29.54 0.93 USD | TRY 9.64B 302.75M USD | 0 | -TRY 0.04 -0.001 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.18 10.52 USD |
+0.21
|
CA$404.88M 300.45M USD | CA$98.86K 73.36K USD | CA$13.98 10.37 USD | CA$14.49 10.75 USD | CA$404.88M 300.45M USD | 13.50 | CA$1.05 0.78 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.52 0.96 USD |
-4.82
|
CN¥2.03B 300.2M USD | CN¥6.00M 885.93K USD | CN¥6.51 0.96 USD | CN¥6.84 1.01 USD | CN¥2.03B 300.2M USD | 34.31 | CN¥0.19 0.03 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,653 1.25 USD |
-4.4
|
₩397B 299.99M USD | ₩2M 1.43K USD | ₩1,639 1.24 USD | ₩1,738 1.31 USD | ₩397B 299.99M USD | 0 | ₩0 0 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥13.35 1.97 USD |
-2.7
|
CN¥2.03B 299.9M USD | CN¥3.55M 523.56K USD | CN¥13.28 1.96 USD | CN¥13.80 2.04 USD | CN¥2.03B 299.9M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥7.37 1.09 USD |
-4.16
|
CN¥2.03B 299.32M USD | CN¥5.42M 799.82K USD | CN¥7.33 1.08 USD | CN¥7.69 1.13 USD | CN¥2.03B 299.32M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.44 1.1 USD |
-2.62
|
CN¥2.03B 299.21M USD | CN¥6.79M 1M USD | CN¥7.37 1.09 USD | CN¥7.66 1.13 USD | CN¥2.03B 299.21M USD | 0 | -CN¥0.33 -0.04 USD | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.38 1.7 USD |
-0.46
|
SEK 3.06B 299.15M USD | SEK 298.04K 29.09K USD | SEK 16.98 1.66 USD | SEK 17.38 1.7 USD | SEK 3.06B 299.15M USD | 14.13 | SEK 1.23 0.12 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.31 1.37 USD |
-3.02
|
CN¥2.02B 298.18M USD | CN¥4.67M 688.91K USD | CN¥9.29 1.37 USD | CN¥9.59 1.41 USD | CN¥2.02B 298.18M USD | 15.26 | CN¥0.61 0.09 USD | ||
|
Lightbridge
LTBR
US
|
$9.07 — |
-2.58
|
$297.90M — | $638.45K — | $8.91 — | $9.34 — | $297.90M — | 0 | -$0.76 — | ||
|
Innovative Aerosystems
ISSC
US
|
$16.64 — |
+1.53
|
$297.74M — | $299.24K — | $16.26 — | $17.00 — | $297.74M — | 17.51 | $0.95 — | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.57 0.67 USD |
-2.14
|
CN¥2.02B 297.48M USD | CN¥7.72M 1.14M USD | CN¥4.49 0.66 USD | CN¥4.69 0.69 USD | CN¥2.02B 297.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
Sinad Holding Company
4080.SR
SR
|
SAR 8.79 2.34 USD |
-0.79
|
SAR 1.11B 296.37M USD | SAR 83.41K 22.25K USD | SAR 8.69 2.32 USD | SAR 8.90 2.37 USD | SAR 1.11B 296.37M USD | 0 | -SAR 0.19 -0.05 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$61.10 1.94 USD |
-0.49
|
NT$9.33B 296.36M USD | NT$451.85K 14.36K USD | NT$60.70 1.93 USD | NT$61.90 1.97 USD | NT$9.33B 296.36M USD | 15.70 | NT$3.89 0.12 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.16 0.12 USD |
-4.12
|
SGD 394.56M 295.71M USD | SGD 574.00K 430.19K USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 394.56M 295.71M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥10.21 1.51 USD |
-2.48
|
CN¥2.00B 295.34M USD | CN¥2.90M 428.12K USD | CN¥10.18 1.5 USD | CN¥10.55 1.56 USD | CN¥2.00B 295.34M USD | 21.72 | CN¥0.47 0.07 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.47 0.14 USD |
-0.22
|
TRY 9.39B 294.79M USD | TRY 11.95M 375.21K USD | TRY 4.46 0.14 USD | TRY 4.53 0.14 USD | TRY 9.39B 294.79M USD | 23.52 | TRY 0.19 0.005 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥22.86 3.37 USD |
-2.31
|
CN¥1.99B 293.22M USD | CN¥1.48M 217.85K USD | CN¥22.53 3.32 USD | CN¥23.53 3.47 USD | CN¥1.99B 293.22M USD | 24.31 | CN¥0.94 0.14 USD | ||
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.09 0.65 USD |
-1.17
|
HK$2.29B 292.87M USD | HK$45.00K 5.75K USD | HK$5.07 0.65 USD | HK$5.10 0.65 USD | HK$2.29B 292.87M USD | 5.47 | HK$0.93 0.12 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.13 1.94 USD |
-2.23
|
CN¥1.98B 292.8M USD | CN¥3.03M 447.21K USD | CN¥12.92 1.91 USD | CN¥13.46 1.99 USD | CN¥1.98B 292.8M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.56 0.54 USD |
+5.35
|
MYR 1.37B 290.31M USD | MYR 12.22M 2.6M USD | MYR 2.44 0.52 USD | MYR 2.59 0.55 USD | MYR 1.37B 290.31M USD | 51.19 | MYR 0.05 0.01 USD | ||
|
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.27 0.29 USD |
-0.87
|
HK$2.27B 290.25M USD | HK$314.77K 40.25K USD | HK$2.19 0.28 USD | HK$2.32 0.3 USD | HK$2.27B 290.25M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥5.59 0.82 USD |
-2.1
|
CN¥1.97B 290.13M USD | CN¥8.10M 1.2M USD | CN¥5.49 0.81 USD | CN¥5.74 0.85 USD | CN¥1.97B 290.13M USD | 69.87 | CN¥0.08 0.01 USD | ||
|
NLI
NL
US
|
$5.92 — |
+1.37
|
$289.48M — | $27.61K — | $5.83 — | $5.94 — | $289.48M — | 0 | -$0.69 — | ||
|
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$2.11 0.27 USD |
+0.48
|
HK$2.26B 289.42M USD | HK$292.00K 37.34K USD | HK$2.08 0.27 USD | HK$2.11 0.27 USD | HK$2.26B 289.42M USD | 5.27 | HK$0.40 0.05 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.50 1.54 USD |
+0.21
|
NT$9.10B 289.21M USD | NT$147.66K 4.69K USD | NT$48.30 1.53 USD | NT$48.55 1.54 USD | NT$9.10B 289.21M USD | 17.07 | NT$2.84 0.09 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥9.78 1.44 USD |
+0.82
|
CN¥1.96B 289.2M USD | CN¥6.09M 897.83K USD | CN¥9.49 1.4 USD | CN¥10.04 1.48 USD | CN¥1.96B 289.2M USD | 489.00 | CN¥0.02 0.002 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥13.31 1.96 USD |
-2.35
|
CN¥1.95B 287.55M USD | CN¥3.03M 446.62K USD | CN¥13.19 1.95 USD | CN¥13.72 2.02 USD | CN¥1.95B 287.55M USD | 35.02 | CN¥0.38 0.06 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 10.25 2.61 USD |
-0.87
|
PLN 1.13B 286.82M USD | PLN 103.14K 26.22K USD | PLN 10.09 2.56 USD | PLN 10.45 2.66 USD | PLN 1.13B 286.82M USD | 10.56 | PLN 0.97 0.25 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥22.44 3.31 USD |
-3.73
|
CN¥1.94B 286.72M USD | CN¥1.66M 244.5K USD | CN¥22.39 3.3 USD | CN¥23.48 3.46 USD | CN¥1.94B 286.72M USD | 45.79 | CN¥0.49 0.07 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.44 1.54 USD |
-3.51
|
CN¥1.94B 286.27M USD | CN¥3.31M 487.7K USD | CN¥10.38 1.53 USD | CN¥10.89 1.61 USD | CN¥1.94B 286.27M USD | 0 | -CN¥0.50 -0.07 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 6.85 0.19 USD |
-2.14
|
THB 10.17B 286.16M USD | THB 3.99M 112.15K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 10.17B 286.16M USD | 15.93 | THB 0.43 0.01 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$20.43 15.16 USD |
-0.87
|
CA$385.34M 285.94M USD | CA$85.66K 63.57K USD | CA$20.06 14.89 USD | CA$21.03 15.61 USD | CA$385.34M 285.94M USD | 0 | -CA$2.86 -2.1 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$2.02 0.26 USD |
+5.76
|
HK$2.23B 285.47M USD | HK$94.56M 12.09M USD | HK$1.90 0.24 USD | HK$2.28 0.29 USD | HK$2.23B 285.47M USD | 0 | -HK$1.28 -0.1 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.74 4.32 USD |
-0.8
|
€247.18M 285.33M USD | €5.09K 5.87K USD | €3.65 4.21 USD | €3.82 4.41 USD | €247.18M 285.33M USD | 0 | -€0.21 -0.2 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥12.11 1.79 USD |
-5.02
|
CN¥1.93B 285.21M USD | CN¥4.70M 693.77K USD | CN¥12.11 1.79 USD | CN¥12.77 1.88 USD | CN¥1.93B 285.21M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.65 1.28 USD |
-4.21
|
CN¥1.93B 284.51M USD | CN¥13.08M 1.93M USD | CN¥8.51 1.26 USD | CN¥9.10 1.34 USD | CN¥1.93B 284.51M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥10.94 1.61 USD |
-1.26
|
CN¥1.92B 283.9M USD | CN¥2.92M 430.73K USD | CN¥10.65 1.57 USD | CN¥11.06 1.63 USD | CN¥1.92B 283.9M USD | 0 | -CN¥1.34 -0.1 USD | ||
Tredegar
TG
US
|
$8.13 — |
+1.37
|
$283.72M — | $119.40K — | $7.96 — | $8.16 — | $283.72M — | 9.91 | $0.82 — | ||
|
ADF
ADFJF
US
|
$9.93 — |
0
|
$283.53M — | $25.00 — | $10.05 — | $10.05 — | $283.53M — | 13.41 | $0.74 — | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.17 0.76 USD |
-2.27
|
CN¥1.92B 283.43M USD | CN¥7.52M 1.11M USD | CN¥5.13 0.76 USD | CN¥5.30 0.78 USD | CN¥1.92B 283.43M USD | 517.00 | CN¥0.01 0.001 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥14.64 2.16 USD |
-4.44
|
CN¥1.92B 282.93M USD | CN¥3.46M 509.85K USD | CN¥14.63 2.16 USD | CN¥15.32 2.26 USD | CN¥1.92B 282.93M USD | 37.53 | CN¥0.39 0.06 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.35 0.17 USD |
+17.39
|
HK$2.21B 282.27M USD | HK$2.62M 335.51K USD | HK$1.15 0.15 USD | HK$1.55 0.2 USD | HK$2.21B 282.27M USD | 9.00 | HK$0.15 0.02 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$45.15 1.43 USD |
+0.67
|
NT$8.88B 282.14M USD | NT$152.40K 4.84K USD | NT$45.00 1.43 USD | NT$45.50 1.45 USD | NT$8.88B 282.14M USD | 9.44 | NT$4.78 0.15 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.02 0.89 USD |
-2.43
|
CN¥1.91B 281.5M USD | CN¥9.89M 1.46M USD | CN¥5.91 0.87 USD | CN¥6.28 0.93 USD | CN¥1.91B 281.5M USD | 0 | -CN¥0.63 -0.09 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$170.50 5.42 USD |
-0.29
|
NT$8.85B 281.28M USD | NT$241.10K 7.66K USD | NT$170.00 5.4 USD | NT$174.00 5.53 USD | NT$8.85B 281.28M USD | 17.79 | NT$9.58 0.3 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$78.00 2.48 USD |
+1.04
|
NT$8.85B 281.16M USD | NT$260.79K 8.29K USD | NT$76.80 2.44 USD | NT$78.10 2.48 USD | NT$8.85B 281.16M USD | 7.37 | NT$10.58 0.34 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.00 0.74 USD |
-1.96
|
CN¥1.90B 280.83M USD | CN¥4.54M 669.14K USD | CN¥4.96 0.73 USD | CN¥5.18 0.76 USD | CN¥1.90B 280.83M USD | 0 | -CN¥0.61 -0.09 USD | ||
Tesmec S.p.A.
2GV.F
DE
|
€0.40 0.47 USD |
-5.94
|
€242.81M 280.28M USD | €11.12K 12.84K USD | €0.40 0.47 USD | €0.44 0.51 USD | €242.81M 280.28M USD | 0 | €0.00 0 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.40 0.47 USD |
-4.37
|
€242.81M 280.28M USD | €8.99M 10.37M USD | €0.40 0.47 USD | €0.43 0.5 USD | €242.81M 280.28M USD | 0 | €0.00 0 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$42.05 1.34 USD |
-0.94
|
NT$8.81B 279.84M USD | NT$586.94K 18.65K USD | NT$41.75 1.33 USD | NT$42.90 1.36 USD | NT$8.81B 279.84M USD | 42.04 | NT$1.00 0.03 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.91 0.72 USD |
-1.6
|
CN¥1.89B 278.99M USD | CN¥9.72M 1.43M USD | CN¥4.82 0.71 USD | CN¥5.05 0.75 USD | CN¥1.89B 278.99M USD | 245.50 | CN¥0.02 0.002 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥11.72 1.73 USD |
-4.01
|
CN¥1.89B 278.95M USD | CN¥3.80M 560.63K USD | CN¥11.66 1.72 USD | CN¥12.37 1.83 USD | CN¥1.89B 278.95M USD | 40.41 | CN¥0.29 0.04 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.13 0.1 USD |
-0.75
|
SGD 372.01M 278.8M USD | SGD 4.16M 3.12M USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 372.01M 278.8M USD | 0 | SGD 0.00 0 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.26 1.07 USD |
-2.42
|
CN¥1.89B 278.51M USD | CN¥7.60M 1.12M USD | CN¥7.15 1.05 USD | CN¥7.75 1.14 USD | CN¥1.89B 278.51M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Butler National
BUKS
US
|
$4.34 — |
-0.23
|
$278.09M — | $11.01K — | $4.30 — | $4.40 — | $278.09M — | 14.46 | $0.30 — | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥29.50 4.35 USD |
-3.97
|
CN¥1.88B 277.63M USD | CN¥931.10K 137.38K USD | CN¥29.24 4.31 USD | CN¥31.49 4.65 USD | CN¥1.88B 277.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$105.50 3.35 USD |
-0.94
|
NT$8.73B 277.54M USD | NT$796.65K 25.31K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$8.73B 277.54M USD | 51.21 | NT$2.06 0.07 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.23 1.36 USD |
-2.74
|
CN¥1.88B 277.36M USD | CN¥4.70M 693.34K USD | CN¥9.15 1.35 USD | CN¥9.56 1.41 USD | CN¥1.88B 277.36M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$51.90 1.65 USD |
-4.42
|
NT$8.67B 275.48M USD | NT$5.39M 171.18K USD | NT$51.80 1.65 USD | NT$55.10 1.75 USD | NT$8.67B 275.48M USD | 273.15 | NT$0.19 0.006 USD | ||
Volatus Aerospace
TAKOF
US
|
$0.41 — |
-1.45
|
$275.39M — | $7.57K — | $0.41 — | $0.41 — | $275.39M — | 0 | -$0.03 — | ||
|
Wison Engineering Services Co. Ltd.
2236.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$2.15B 275.39M USD | HK$121.00K 15.47K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$2.15B 275.39M USD | 13.25 | HK$0.04 0.005 USD | ||
|
Ten Pao Group Holdings Limited
1979.HK
HK
|
HK$2.09 0.27 USD |
+2.45
|
HK$2.15B 275.35M USD | HK$1.45M 185.04K USD | HK$2.00 0.26 USD | HK$2.09 0.27 USD | HK$2.15B 275.35M USD | 5.64 | HK$0.37 0.05 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.33 1.52 USD |
-3.37
|
CN¥1.85B 273.4M USD | CN¥2.15M 317.65K USD | CN¥10.27 1.52 USD | CN¥10.68 1.58 USD | CN¥1.85B 273.4M USD | 17.81 | CN¥0.58 0.09 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$79.20 2.52 USD |
-2.7
|
NT$8.59B 273.04M USD | NT$1.28M 40.69K USD | NT$78.70 2.5 USD | NT$82.30 2.62 USD | NT$8.59B 273.04M USD | 0 | -NT$0.08 -0.002 USD | ||
|
AMMO
POWW
US
|
$2.34 — |
+4
|
$271.82M — | $1.72M — | $2.10 — | $2.38 — | $271.82M — | 0 | -$0.06 — | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.08 0.57 USD |
-1.61
|
QAR 989.37M 271.8M USD | QAR 296.62K 81.49K USD | QAR 2.08 0.57 USD | QAR 2.11 0.58 USD | QAR 989.37M 271.8M USD | 7.17 | QAR 0.29 0.08 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.16 3.48 USD |
-0.98
|
R$1.34B 271.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 271.66M USD | 5.53 | R$3.10 0.63 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.15 1.5 USD |
-3.33
|
CN¥1.84B 271.4M USD | CN¥1.77M 261.07K USD | CN¥9.95 1.47 USD | CN¥10.41 1.54 USD | CN¥1.84B 271.4M USD | 0 | -CN¥0.30 -0.04 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 42.20 52.93 USD |
+1.32
|
CHF 216.27M 271.26M USD | CHF 14.51K 18.2K USD | CHF 41.20 51.67 USD | CHF 42.70 53.56 USD | CHF 216.27M 271.26M USD | 0 | -CHF 1.77 -2.2 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.33 0.93 USD |
-1.71
|
CN¥1.84B 271.06M USD | CN¥6.38M 941.65K USD | CN¥6.24 0.92 USD | CN¥6.51 0.96 USD | CN¥1.84B 271.06M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||