Страница результатов 29 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10141)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1567)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.30 0.63 USD |
-1.38
|
CN¥2.11B 311.07M USD | CN¥8.78M 1.3M USD | CN¥4.14 0.61 USD | CN¥4.44 0.66 USD | CN¥2.11B 311.07M USD | 0 | -CN¥0.35 -0.05 USD | ||
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$38.85 1.23 USD |
-4.66
|
NT$9.78B 310.87M USD | NT$3.63M 115.43K USD | NT$38.25 1.22 USD | NT$40.75 1.29 USD | NT$9.78B 310.87M USD | 21.46 | NT$1.81 0.06 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥7.65 1.13 USD |
+3.8
|
CN¥2.11B 310.69M USD | CN¥5.33M 786.08K USD | CN¥7.35 1.08 USD | CN¥7.95 1.17 USD | CN¥2.11B 310.69M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥13.71 2.02 USD |
-3.18
|
CN¥2.10B 310.08M USD | CN¥2.90M 427.25K USD | CN¥13.70 2.02 USD | CN¥14.60 2.15 USD | CN¥2.10B 310.08M USD | 0 | -CN¥0.38 -0.05 USD | ||
Seanergy Maritime
SHIP
US
|
$14.29 — |
-0.14
|
$309.64M — | $46.04K — | $14.17 — | $14.59 — | $309.64M — | 7.93 | $1.80 — | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.66 0.84 USD |
-2.75
|
CN¥2.10B 309.46M USD | CN¥4.76M 702.14K USD | CN¥5.65 0.83 USD | CN¥5.80 0.86 USD | CN¥2.10B 309.46M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥21.90 3.23 USD |
-3.99
|
CN¥2.10B 309.17M USD | CN¥1.94M 286.87K USD | CN¥21.69 3.2 USD | CN¥22.95 3.39 USD | CN¥2.10B 309.17M USD | 168.46 | CN¥0.13 0.02 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.72 0.55 USD |
-1.33
|
CN¥2.10B 309.14M USD | CN¥9.25M 1.36M USD | CN¥3.67 0.54 USD | CN¥3.79 0.56 USD | CN¥2.10B 309.14M USD | 41.33 | CN¥0.09 0.01 USD | ||
AerSale
ASLE
US
|
$6.53 — |
+1.24
|
$308.56M — | $41.67K — | $6.38 — | $6.53 — | $308.56M — | 31.09 | $0.21 — | ||
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.77 0.57 USD |
-1.92
|
SGD 410.94M 307.99M USD | SGD 1.24M 925.58K USD | SGD 0.76 0.57 USD | SGD 0.78 0.58 USD | SGD 410.94M 307.99M USD | 9.56 | SGD 0.08 0.06 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.17 0.62 USD |
-1.42
|
CN¥2.08B 307.15M USD | CN¥5.33M 786.83K USD | CN¥4.14 0.61 USD | CN¥4.24 0.63 USD | CN¥2.08B 307.15M USD | 59.57 | CN¥0.07 0.01 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
-3.42
|
$306.59M — | $2.15M — | $0.25 — | $0.26 — | $306.59M — | 12.70 | $0.02 — | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.17 0.13 USD |
+3.68
|
SGD 409.08M 306.59M USD | SGD 2.10M 1.58M USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 409.08M 306.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
Virgin Galactic
SPCE
US
|
$2.75 — |
+9.8
|
$305.21M — | $7.51M — | $2.47 — | $2.80 — | $305.21M — | 0 | -$3.87 — | ||
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 122.40 3.84 USD |
+0.82
|
TRY 9.70B 304.52M USD | TRY 763.65K 23.98K USD | TRY 118.40 3.72 USD | TRY 122.80 3.86 USD | TRY 9.70B 304.52M USD | 13.06 | TRY 9.37 0.29 USD | ||
StealthGas
GASS
US
|
$8.18 — |
+0.99
|
$304.18M — | $40.73K — | $8.05 — | $8.22 — | $304.18M — | 4.84 | $1.69 — | ||
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.32 0.07 USD |
-1.54
|
MYR 1.43B 303.98M USD | MYR 5.65M 1.2M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 1.43B 303.98M USD | 32.00 | MYR 0.01 0.002 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥5.90 0.87 USD |
-2.16
|
CN¥2.06B 303.72M USD | CN¥4.36M 643.39K USD | CN¥5.83 0.86 USD | CN¥6.03 0.89 USD | CN¥2.06B 303.72M USD | 53.63 | CN¥0.11 0.02 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.11 1.34 USD |
-0.98
|
CN¥2.06B 303.27M USD | CN¥7.05M 1.04M USD | CN¥9.02 1.33 USD | CN¥9.86 1.45 USD | CN¥2.06B 303.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 6.43 0.2 USD |
-8.4
|
TRY 9.64B 302.9M USD | TRY 63.15M 1.98M USD | TRY 6.42 0.2 USD | TRY 7.08 0.22 USD | TRY 9.64B 302.9M USD | 19.19 | TRY 0.34 0.01 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 170.00 45.35 USD |
-1.79
|
SAR 1.13B 302.63M USD | SAR 14.72K 3.93K USD | SAR 170.00 45.35 USD | SAR 173.20 46.21 USD | SAR 1.13B 302.63M USD | 6.25 | SAR 27.17 7.25 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$117.00 3.72 USD |
-2.09
|
NT$9.52B 302.52M USD | NT$384.88K 12.23K USD | NT$115.50 3.67 USD | NT$119.00 3.78 USD | NT$9.52B 302.52M USD | 19.02 | NT$6.15 0.2 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.42 0.5 USD |
-2.01
|
CN¥2.05B 302.36M USD | CN¥8.69M 1.28M USD | CN¥3.36 0.5 USD | CN¥3.54 0.52 USD | CN¥2.05B 302.36M USD | 171.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.78 0.26 USD |
-2.2
|
CN¥2.05B 301.94M USD | CN¥14.66M 2.16M USD | CN¥1.78 0.26 USD | CN¥1.87 0.28 USD | CN¥2.05B 301.94M USD | 0 | CN¥0.00 0 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.30 0.63 USD |
-2.49
|
CN¥2.04B 301.52M USD | CN¥3.71M 547.32K USD | CN¥4.28 0.63 USD | CN¥4.40 0.65 USD | CN¥2.04B 301.52M USD | 107.50 | CN¥0.04 0.005 USD | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.50 1.71 USD |
+2.1
|
SEK 3.09B 301.21M USD | SEK 255.57K 24.95K USD | SEK 16.92 1.65 USD | SEK 17.56 1.71 USD | SEK 3.09B 301.21M USD | 14.22 | SEK 1.23 0.12 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$84.00 2.67 USD |
-4.76
|
NT$9.43B 299.61M USD | NT$601.13K 19.1K USD | NT$84.00 2.67 USD | NT$88.20 2.8 USD | NT$9.43B 299.61M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥21.74 3.21 USD |
-4.94
|
CN¥2.03B 298.99M USD | CN¥2.22M 327.84K USD | CN¥21.50 3.17 USD | CN¥23.14 3.41 USD | CN¥2.03B 298.99M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$82.40 2.62 USD |
-5.07
|
NT$9.40B 298.64M USD | NT$1.88M 59.81K USD | NT$82.30 2.62 USD | NT$87.10 2.77 USD | NT$9.40B 298.64M USD | 0 | -NT$0.07 -0.002 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$22.55 0.72 USD |
-1.53
|
NT$9.39B 298.27M USD | NT$679.85K 21.6K USD | NT$22.50 0.71 USD | NT$22.80 0.72 USD | NT$9.39B 298.27M USD | 23.01 | NT$0.98 0.03 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥16.28 2.4 USD |
-2.51
|
CN¥2.02B 297.75M USD | CN¥1.33M 196.97K USD | CN¥16.20 2.39 USD | CN¥16.80 2.48 USD | CN¥2.02B 297.75M USD | 28.56 | CN¥0.57 0.08 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.46 0.95 USD |
-0.92
|
CN¥2.02B 297.43M USD | CN¥3.36M 495.11K USD | CN¥6.33 0.93 USD | CN¥6.55 0.97 USD | CN¥2.02B 297.43M USD | 34.00 | CN¥0.19 0.03 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$68.20 2.17 USD |
-2.43
|
NT$9.34B 296.81M USD | NT$456.19K 14.5K USD | NT$68.20 2.17 USD | NT$69.60 2.21 USD | NT$9.34B 296.81M USD | 8.81 | NT$7.74 0.25 USD | ||
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.32 0.3 USD |
+2.2
|
HK$2.32B 296.64M USD | HK$460.00K 58.82K USD | HK$2.26 0.29 USD | HK$2.37 0.3 USD | HK$2.32B 296.64M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.34 0.94 USD |
+5.32
|
CN¥2.01B 296.46M USD | CN¥20.03M 2.95M USD | CN¥5.92 0.87 USD | CN¥6.59 0.97 USD | CN¥2.01B 296.46M USD | 0 | -CN¥0.63 -0.09 USD | ||
Sinad Holding Company
4080.SR
SR
|
SAR 8.79 2.34 USD |
-0.79
|
SAR 1.11B 296.37M USD | SAR 83.52K 22.28K USD | SAR 8.69 2.32 USD | SAR 8.90 2.37 USD | SAR 1.11B 296.37M USD | 0 | -SAR 0.19 -0.05 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥12.65 1.87 USD |
-3.29
|
CN¥2.01B 296.25M USD | CN¥3.06M 451.13K USD | CN¥12.60 1.86 USD | CN¥13.26 1.96 USD | CN¥2.01B 296.25M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥17.23 2.54 USD |
-5.95
|
CN¥2.01B 295.85M USD | CN¥3.81M 561.92K USD | CN¥17.14 2.53 USD | CN¥18.56 2.74 USD | CN¥2.01B 295.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥13.13 1.94 USD |
-1.65
|
CN¥2.00B 294.96M USD | CN¥2.96M 437K USD | CN¥12.77 1.88 USD | CN¥13.39 1.98 USD | CN¥2.00B 294.96M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.47 0.14 USD |
+0.45
|
TRY 9.39B 294.79M USD | TRY 30.33M 952.54K USD | TRY 4.41 0.14 USD | TRY 4.57 0.14 USD | TRY 9.39B 294.79M USD | 23.52 | TRY 0.19 0.005 USD | ||
|
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.12 0.65 USD |
+0.59
|
HK$2.30B 294.6M USD | HK$58.00K 7.42K USD | HK$5.11 0.65 USD | HK$5.15 0.66 USD | HK$2.30B 294.6M USD | 5.50 | HK$0.93 0.12 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,620 1.22 USD |
-2
|
₩389B 294M USD | ₩2M 1.78K USD | ₩1,565 1.18 USD | ₩1,651 1.25 USD | ₩389B 294M USD | 0 | ₩0 0 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$97.30 3.09 USD |
-7.33
|
NT$9.19B 292.05M USD | NT$2.85M 90.5K USD | NT$97.30 3.09 USD | NT$105.00 3.34 USD | NT$9.19B 292.05M USD | 38.92 | NT$2.50 0.08 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$60.20 1.91 USD |
-1.47
|
NT$9.19B 292M USD | NT$759.67K 24.14K USD | NT$59.70 1.9 USD | NT$61.10 1.94 USD | NT$9.19B 292M USD | 15.47 | NT$3.89 0.12 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.48 0.66 USD |
-1.97
|
CN¥1.98B 291.62M USD | CN¥6.83M 1.01M USD | CN¥4.39 0.65 USD | CN¥4.55 0.67 USD | CN¥1.98B 291.62M USD | 0 | -CN¥0.20 -0.02 USD | ||
Tredegar
TG
US
|
$8.33 — |
+3.22
|
$290.70M — | $49.40K — | $8.00 — | $8.37 — | $290.70M — | 10.15 | $0.82 — | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 6.95 0.2 USD |
+1.46
|
THB 10.32B 290.34M USD | THB 2.28M 64.22K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 10.32B 290.34M USD | 16.16 | THB 0.43 0.01 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.21 1.06 USD |
-3.09
|
CN¥1.97B 289.96M USD | CN¥6.47M 954.3K USD | CN¥7.08 1.04 USD | CN¥7.39 1.09 USD | CN¥1.97B 289.96M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.05 1.34 USD |
-2.79
|
CN¥1.96B 289.85M USD | CN¥4.07M 600.06K USD | CN¥8.96 1.32 USD | CN¥9.26 1.37 USD | CN¥1.96B 289.85M USD | 14.83 | CN¥0.61 0.09 USD | ||
|
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$2.11 0.27 USD |
0
|
HK$2.26B 289.42M USD | HK$444.00K 56.77K USD | HK$2.07 0.26 USD | HK$2.11 0.27 USD | HK$2.26B 289.42M USD | 5.27 | HK$0.40 0.05 USD | ||
Lightbridge
LTBR
US
|
$8.79 — |
-1.35
|
$288.70M — | $354.78K — | $8.42 — | $8.86 — | $288.70M — | 0 | -$0.76 — | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥12.92 1.91 USD |
-1.6
|
CN¥1.95B 288.11M USD | CN¥2.68M 395.88K USD | CN¥12.73 1.88 USD | CN¥13.36 1.97 USD | CN¥1.95B 288.11M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥9.93 1.47 USD |
-2.74
|
CN¥1.95B 287.24M USD | CN¥3.61M 532.64K USD | CN¥9.84 1.45 USD | CN¥10.25 1.51 USD | CN¥1.95B 287.24M USD | 21.12 | CN¥0.47 0.07 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥22.38 3.3 USD |
-2.1
|
CN¥1.95B 287.06M USD | CN¥1.28M 188.88K USD | CN¥22.12 3.26 USD | CN¥22.94 3.38 USD | CN¥1.95B 287.06M USD | 23.80 | CN¥0.94 0.14 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥5.53 0.82 USD |
-1.07
|
CN¥1.95B 287.02M USD | CN¥6.82M 1.01M USD | CN¥5.40 0.8 USD | CN¥5.61 0.83 USD | CN¥1.95B 287.02M USD | 69.12 | CN¥0.08 0.01 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.00 1.53 USD |
-1.03
|
NT$9.01B 286.22M USD | NT$231.52K 7.36K USD | NT$47.95 1.52 USD | NT$48.45 1.54 USD | NT$9.01B 286.22M USD | 16.90 | NT$2.84 0.09 USD | ||
|
NLI
NL
US
|
$5.85 — |
+1.56
|
$286.06M — | $4.61K — | $5.77 — | $5.88 — | $286.06M — | 0 | -$0.69 — | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 10.19 2.59 USD |
-1.07
|
PLN 1.12B 285.15M USD | PLN 179.20K 45.55K USD | PLN 10.08 2.56 USD | PLN 10.35 2.63 USD | PLN 1.12B 285.15M USD | 10.50 | PLN 0.97 0.25 USD | ||
|
ADF
ADFJF
US
|
$9.93 — |
0
|
$283.53M — | $25.00 — | $10.05 — | $10.05 — | $283.53M — | 13.41 | $0.74 — | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥13.11 1.93 USD |
-1.5
|
CN¥1.92B 283.23M USD | CN¥3.33M 491.98K USD | CN¥12.91 1.9 USD | CN¥13.34 1.97 USD | CN¥1.92B 283.23M USD | 34.50 | CN¥0.38 0.06 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.13 0.1 USD |
+1.52
|
SGD 377.64M 283.03M USD | SGD 5.99M 4.49M USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 377.64M 283.03M USD | 0 | SGD 0.00 0 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.70 4.27 USD |
-0.13
|
€244.53M 282.27M USD | €44.71K 51.61K USD | €3.55 4.1 USD | €3.75 4.33 USD | €244.53M 282.27M USD | 0 | -€0.21 -0.2 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥9.50 1.4 USD |
-2.86
|
CN¥1.90B 280.92M USD | CN¥5.95M 877.4K USD | CN¥9.22 1.36 USD | CN¥9.82 1.45 USD | CN¥1.90B 280.92M USD | 475.00 | CN¥0.02 0.002 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥4.98 0.73 USD |
-0.4
|
CN¥1.90B 279.71M USD | CN¥3.95M 583.19K USD | CN¥4.84 0.71 USD | CN¥5.05 0.75 USD | CN¥1.90B 279.71M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥10.77 1.59 USD |
-1.55
|
CN¥1.89B 279.49M USD | CN¥3.67M 541.6K USD | CN¥10.49 1.55 USD | CN¥11.07 1.63 USD | CN¥1.89B 279.49M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.18 1.5 USD |
-2.49
|
CN¥1.89B 279.14M USD | CN¥2.55M 376.76K USD | CN¥10.16 1.5 USD | CN¥10.84 1.6 USD | CN¥1.89B 279.14M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$77.30 2.46 USD |
-0.9
|
NT$8.77B 278.63M USD | NT$106.54K 3.39K USD | NT$76.90 2.44 USD | NT$77.90 2.48 USD | NT$8.77B 278.63M USD | 7.30 | NT$10.58 0.34 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥21.78 3.21 USD |
-2.94
|
CN¥1.89B 278.29M USD | CN¥1.46M 215.17K USD | CN¥21.69 3.2 USD | CN¥22.52 3.32 USD | CN¥1.89B 278.29M USD | 44.44 | CN¥0.49 0.07 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$19.86 14.74 USD |
-2.07
|
CA$374.59M 277.96M USD | CA$33.39K 24.78K USD | CA$19.86 14.74 USD | CA$20.24 15.02 USD | CA$374.59M 277.96M USD | 0 | -CA$2.86 -2.1 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$41.75 1.33 USD |
-0.71
|
NT$8.74B 277.84M USD | NT$785.77K 24.97K USD | NT$41.10 1.31 USD | NT$42.60 1.35 USD | NT$8.74B 277.84M USD | 41.75 | NT$1.00 0.03 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.06 0.75 USD |
-2.13
|
CN¥1.88B 277.4M USD | CN¥7.01M 1.03M USD | CN¥4.98 0.73 USD | CN¥5.15 0.76 USD | CN¥1.88B 277.4M USD | 506.00 | CN¥0.01 0.001 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥14.34 2.12 USD |
-2.05
|
CN¥1.88B 277.14M USD | CN¥4.27M 629.67K USD | CN¥14.18 2.09 USD | CN¥15.05 2.22 USD | CN¥1.88B 277.14M USD | 36.76 | CN¥0.39 0.06 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$44.20 1.4 USD |
-2.1
|
NT$8.69B 276.21M USD | NT$146.28K 4.65K USD | NT$44.20 1.4 USD | NT$44.95 1.43 USD | NT$8.69B 276.21M USD | 9.24 | NT$4.78 0.15 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$141.50 4.5 USD |
+4.43
|
NT$8.69B 276.08M USD | NT$983.51K 31.25K USD | NT$135.50 4.31 USD | NT$144.50 4.59 USD | NT$8.69B 276.08M USD | 0 | -NT$6.82 -0.2 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.40 3.53 USD |
+1.52
|
R$1.36B 275.46M USD | R$43.30K 8.78K USD | R$17.07 3.46 USD | R$17.41 3.53 USD | R$1.36B 275.46M USD | 5.61 | R$3.10 0.63 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.17 1.06 USD |
-1.24
|
CN¥1.86B 275.06M USD | CN¥7.86M 1.16M USD | CN¥6.82 1.01 USD | CN¥7.45 1.1 USD | CN¥1.86B 275.06M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Butler National
BUKS
US
|
$4.29 — |
+2.14
|
$274.88M — | $100.00 — | $4.29 — | $4.29 — | $274.88M — | 14.29 | $0.30 — | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥29.02 4.28 USD |
-1.63
|
CN¥1.85B 273.11M USD | CN¥883.20K 130.31K USD | CN¥28.58 4.22 USD | CN¥29.77 4.39 USD | CN¥1.85B 273.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.80 0.71 USD |
-2.24
|
CN¥1.85B 272.74M USD | CN¥9.17M 1.35M USD | CN¥4.73 0.7 USD | CN¥4.91 0.72 USD | CN¥1.85B 272.74M USD | 240.00 | CN¥0.02 0.002 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.27 1.22 USD |
-4.39
|
CN¥1.85B 272.66M USD | CN¥11.14M 1.64M USD | CN¥8.14 1.2 USD | CN¥8.70 1.28 USD | CN¥1.85B 272.66M USD | 0 | -CN¥1.49 -0.2 USD | ||
Ag Growth
AGGZF
US
|
$14.44 — |
+0.56
|
$272.36M — | $100.00 — | $14.53 — | $14.53 — | $272.36M — | 0 | -$2.01 — | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹265.60 3.21 USD |
+1.24
|
₹22.47B 271.86M USD | ₹455.99K 5.52K USD | ₹256.47 3.1 USD | ₹266.39 3.22 USD | ₹22.47B 271.86M USD | 11.73 | ₹22.64 0.27 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥4.88 0.72 USD |
+0.62
|
CN¥1.84B 271.81M USD | CN¥14.45M 2.13M USD | CN¥4.79 0.71 USD | CN¥5.04 0.74 USD | CN¥1.84B 271.81M USD | 0 | -CN¥0.25 -0.03 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.08 0.57 USD |
-1.61
|
QAR 989.37M 271.8M USD | QAR 296.62K 81.49K USD | QAR 2.08 0.57 USD | QAR 2.11 0.58 USD | QAR 989.37M 271.8M USD | 7.17 | QAR 0.29 0.08 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.40 2.77 USD |
+0.84
|
€234.68M 270.9M USD | €1.45K 1.68K USD | €2.32 2.68 USD | €2.44 2.82 USD | €234.68M 270.9M USD | 12.00 | €0.20 0.23 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥11.50 1.7 USD |
-5.04
|
CN¥1.84B 270.85M USD | CN¥4.97M 733.4K USD | CN¥11.50 1.7 USD | CN¥12.16 1.79 USD | CN¥1.84B 270.85M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥11.32 1.67 USD |
-1.31
|
CN¥1.83B 269.43M USD | CN¥2.59M 381.54K USD | CN¥11.10 1.64 USD | CN¥11.58 1.71 USD | CN¥1.83B 269.43M USD | 39.03 | CN¥0.29 0.04 USD | ||
Volatus Aerospace
TAKOF
US
|
$0.40 — |
-2.21
|
$269.30M — | $14.80K — | $0.39 — | $0.40 — | $269.30M — | 0 | -$0.03 — | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹98.49 1.19 USD |
-0.12
|
₹22.24B 269.11M USD | ₹1.20M 14.49K USD | ₹97.92 1.18 USD | ₹101.79 1.23 USD | ₹22.24B 269.11M USD | 67.92 | ₹1.45 0.02 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥17.51 2.58 USD |
+0.4
|
CN¥1.82B 268.69M USD | CN¥2.61M 385.7K USD | CN¥17.13 2.53 USD | CN¥17.94 2.65 USD | CN¥1.82B 268.69M USD | 23.03 | CN¥0.76 0.11 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.39 0.45 USD |
-4.46
|
€232.27M 268.12M USD | €13.18M 15.22M USD | €0.36 0.41 USD | €0.41 0.47 USD | €232.27M 268.12M USD | 0 | €0.00 0 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$162.50 5.16 USD |
-4.69
|
NT$8.44B 268.09M USD | NT$500.58K 15.91K USD | NT$162.00 5.15 USD | NT$170.00 5.4 USD | NT$8.44B 268.09M USD | 16.98 | NT$9.57 0.3 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥8.92 1.32 USD |
-3.36
|
CN¥1.82B 268.04M USD | CN¥4.26M 628.25K USD | CN¥8.91 1.31 USD | CN¥9.21 1.36 USD | CN¥1.82B 268.04M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
AMMO
POWW
US
|
$2.31 — |
+4.77
|
$267.76M — | $262.39K — | $2.19 — | $2.35 — | $267.76M — | 0 | -$0.06 — | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.13 0.31 USD |
-0.93
|
CN¥1.81B 267.41M USD | CN¥20.53M 3.03M USD | CN¥2.08 0.31 USD | CN¥2.16 0.32 USD | CN¥1.81B 267.41M USD | 35.50 | CN¥0.06 0.008 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.10 1.49 USD |
-2.23
|
CN¥1.81B 267.31M USD | CN¥2.73M 402.44K USD | CN¥9.96 1.47 USD | CN¥10.33 1.52 USD | CN¥1.81B 267.31M USD | 17.41 | CN¥0.58 0.09 USD | ||
|
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.34 0.5 USD |
-8.59
|
MYR 1.25B 265.36M USD | MYR 10.92M 2.32M USD | MYR 2.33 0.5 USD | MYR 2.55 0.54 USD | MYR 1.25B 265.36M USD | 46.79 | MYR 0.05 0.01 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹162.10 1.96 USD |
+0.31
|
₹21.87B 264.65M USD | ₹354.69K 4.29K USD | ₹160.00 1.94 USD | ₹163.80 1.98 USD | ₹21.87B 264.65M USD | 15.75 | ₹10.29 0.12 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 41.65 4 USD |
+0.85
|
NOK 2.75B 264.06M USD | NOK 128.35K 12.31K USD | NOK 40.30 3.87 USD | NOK 42.25 4.05 USD | NOK 2.75B 264.06M USD | 0 | -NOK 2.34 -0.2 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.16 0.91 USD |
-2.69
|
CN¥1.79B 263.78M USD | CN¥6.36M 937.79K USD | CN¥6.07 0.9 USD | CN¥6.30 0.93 USD | CN¥1.79B 263.78M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||