Страница результатов 29 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Промышленность (11276)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥2.48 0.34 USD |
-1.2
|
CN¥2.06B 286.16M USD | CN¥19.61M 2.73M USD | CN¥2.46 0.34 USD | CN¥2.58 0.36 USD | CN¥2.06B 286.16M USD | 0 | -CN¥0.11 -0.01 USD | |
| Quad/Graphics QUAD | $5.62 — |
0
|
$285.95M — | $126.97K — | $5.57 — | $5.69 — | $285.95M — | 13.38 | $0.42 — | |
| Perma-Fix Environmental Services PESI | $15.41 — |
+3.01
|
$284.63M — | $590.64K — | $14.54 — | $16.50 — | $284.63M — | 0 | -$1.12 — | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥20.42 2.84 USD |
-0.92
|
CN¥2.04B 284.12M USD | CN¥2.06M 286.08K USD | CN¥20.30 2.82 USD | CN¥20.75 2.89 USD | CN¥2.04B 284.12M USD | 0 | -CN¥0.22 -0.03 USD | |
| Tredegar TG | $8.16 — |
-0.24
|
$283.90M — | $103.32K — | $7.95 — | $8.28 — | $283.90M — | 116.57 | $0.07 — | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥19.48 2.71 USD |
-0.1
|
CN¥2.04B 283.51M USD | CN¥2.01M 279.06K USD | CN¥19.24 2.68 USD | CN¥19.83 2.76 USD | CN¥2.04B 283.51M USD | 40.58 | CN¥0.48 0.07 USD | |
| Park-Ohio PKOH | $19.66 — |
-0.91
|
$283.19M — | $6.30K — | $19.37 — | $20.75 — | $283.19M — | 9.59 | $2.05 — | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.10 0.83 USD |
+7.05
|
R$1.39B 281.84M USD | R$5.34M 1.08M USD | R$3.79 0.77 USD | R$4.20 0.85 USD | R$1.39B 281.84M USD | 19.52 | R$0.21 0.04 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥17.60 2.45 USD |
+1.68
|
CN¥2.02B 281.14M USD | CN¥3.42M 475.66K USD | CN¥17.20 2.39 USD | CN¥17.66 2.46 USD | CN¥2.02B 281.14M USD | 0 | -CN¥1.64 -0.2 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥13.17 1.83 USD |
+1.46
|
CN¥2.02B 280.7M USD | CN¥3.23M 449.65K USD | CN¥12.97 1.8 USD | CN¥13.25 1.84 USD | CN¥2.02B 280.7M USD | 0 | -CN¥0.32 -0.04 USD | |
| United Alloy-Tech Company 3162.TWO | NT$66.10 2.1 USD |
-0.3
|
NT$8.81B 280.07M USD | NT$16.41M 521.59K USD | NT$65.20 2.07 USD | NT$70.00 2.22 USD | NT$8.81B 280.07M USD | 26.86 | NT$2.46 0.08 USD | |
| Velan Inc. VLN.TO | CA$17.45 12.95 USD |
+3.81
|
CA$376.67M 279.51M USD | CA$190.90K 141.66K USD | CA$16.90 12.54 USD | CA$17.45 12.95 USD | CA$376.67M 279.51M USD | 0 | -CA$3.10 -2.3 USD | |
| L.B. Foster Company FSTR | $26.89 — |
-4.31
|
$279.47M — | $26.80K — | $26.75 — | $28.18 — | $279.47M — | 59.75 | $0.45 — | |
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥9.66 1.34 USD |
+0.84
|
CN¥2.01B 279.45M USD | CN¥3.23M 448.46K USD | CN¥9.55 1.33 USD | CN¥9.70 1.35 USD | CN¥2.01B 279.45M USD | 0 | -CN¥0.07 -0.009 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.42 0.46 USD |
+0.83
|
€255.29M 279.07M USD | €424.85K 464.42K USD | €0.42 0.46 USD | €0.43 0.47 USD | €255.29M 279.07M USD | 0 | -€0.05 -0.05 USD | |
| NL Industries NL | $5.71 — |
-0.35
|
$279.01M — | $23.92K — | $5.68 — | $5.75 — | $279.01M — | 28.55 | $0.20 — | |
| Keysino Separation Technology Inc. 300899.SZ | CN¥31.41 4.37 USD |
+6.26
|
CN¥2.00B 278.56M USD | CN¥1.97M 274.31K USD | CN¥30.58 4.25 USD | CN¥32.25 4.48 USD | CN¥2.00B 278.56M USD | 89.74 | CN¥0.35 0.05 USD | |
| CompX CIX | $22.44 — |
+3.08
|
$276.53M — | $3.58K — | $21.75 — | $22.44 — | $276.53M — | 14.29 | $1.57 — | |
| Omega Flex OFLX | $27.32 — |
+0.96
|
$275.78M — | $28.61K — | $26.88 — | $27.76 — | $275.78M — | 17.18 | $1.59 — | |
| Berjaya Land Berhad 4219.KL | MYR 0.27 0.06 USD |
0
|
MYR 1.30B 275.47M USD | MYR 142.80K 30.36K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 1.30B 275.47M USD | 0 | -MYR 0.02 -0.004 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | NT$14.20 0.45 USD |
+1.43
|
NT$8.66B 275.24M USD | NT$2.50M 79.36K USD | NT$14.10 0.45 USD | NT$14.35 0.46 USD | NT$8.66B 275.24M USD | 12.79 | NT$1.11 0.04 USD | |
| Spire Global, Inc. SPIR | $8.41 — |
-1.75
|
$275.21M — | $643.14K — | $8.30 — | $8.60 — | $275.21M — | 14.25 | $0.59 — | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥17.00 2.36 USD |
-4.92
|
CN¥1.98B 275.08M USD | CN¥7.30M 1.02M USD | CN¥16.54 2.3 USD | CN¥17.96 2.5 USD | CN¥1.98B 275.08M USD | 0 | -CN¥0.24 -0.03 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | SGD 0.43 0.32 USD |
0
|
SGD 366.66M 274.79M USD | SGD 53.60K 40.17K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 366.66M 274.79M USD | 21.50 | SGD 0.02 0.01 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥17.60 2.45 USD |
+0.23
|
CN¥1.97B 274.08M USD | CN¥1.83M 254.32K USD | CN¥17.55 2.44 USD | CN¥17.77 2.47 USD | CN¥1.97B 274.08M USD | 88.00 | CN¥0.20 0.03 USD | |
| Khgears International Limited 4571.TW | NT$166.00 5.27 USD |
+1.84
|
NT$8.62B 273.86M USD | NT$195.95K 6.23K USD | NT$163.00 5.18 USD | NT$167.50 5.32 USD | NT$8.62B 273.86M USD | 18.34 | NT$9.05 0.29 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.57 1.05 USD |
+1.34
|
CN¥1.97B 273.67M USD | CN¥4.34M 603.47K USD | CN¥7.49 1.04 USD | CN¥7.60 1.06 USD | CN¥1.97B 273.67M USD | 0 | -CN¥0.80 -0.1 USD | |
| LEOCH INT'L 0842.HK | HK$1.52 0.19 USD |
-2.56
|
HK$2.14B 273.42M USD | HK$467.00K 59.71K USD | HK$1.50 0.19 USD | HK$1.56 0.2 USD | HK$2.14B 273.42M USD | 4.60 | HK$0.33 0.04 USD | |
| Precious Shipping Public Company Limited PSL.BK | THB 6.50 0.18 USD |
-0.76
|
THB 9.65B 271.54M USD | THB 730.61K 20.56K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 9.65B 271.54M USD | 32.50 | THB 0.20 0.005 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.50 0.18 USD |
-0.76
|
THB 9.65B 271.54M USD | THB 730.50K 20.55K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 9.65B 271.54M USD | 32.50 | THB 0.20 0.005 USD | |
| Baoye Group Company Limited 2355.HK | HK$4.06 0.52 USD |
-0.49
|
HK$2.11B 270.27M USD | HK$144.00K 18.41K USD | HK$4.06 0.52 USD | HK$4.14 0.53 USD | HK$2.11B 270.27M USD | 10.97 | HK$0.37 0.05 USD | |
| NOVONIX Limited NVX.AX | A$0.49 0.32 USD |
-1.02
|
A$407.42M 269.66M USD | A$5.25M 3.48M USD | A$0.48 0.32 USD | A$0.51 0.34 USD | A$407.42M 269.66M USD | 0 | -A$0.15 -0.09 USD | |
| NOVONIX NVX | $1.24 — |
-0.8
|
$267.63M — | $728.72K — | $1.20 — | $1.26 — | $267.63M — | 0 | -$0.38 — | |
| Martifer SGPS, S.A. MAR.LS | €2.43 2.66 USD |
0
|
€244.46M 267.23M USD | €5.24K 5.73K USD | €2.38 2.6 USD | €2.46 2.69 USD | €244.46M 267.23M USD | 12.15 | €0.20 0.22 USD | |
| technotrans SE TTR1.DE | €33.30 36.4 USD |
-0.89
|
€243.72M 266.42M USD | €9.26K 10.12K USD | €32.80 35.85 USD | €33.60 36.73 USD | €243.72M 266.42M USD | 22.65 | €1.47 1.61 USD | |
| Wholetech System Hitech Limited 3402.TWO | NT$114.50 3.64 USD |
-2.55
|
NT$8.36B 265.77M USD | NT$610.34K 19.39K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$8.36B 265.77M USD | 15.30 | NT$7.48 0.24 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥11.93 1.66 USD |
+4.19
|
CN¥1.90B 264.78M USD | CN¥7.45M 1.04M USD | CN¥11.46 1.59 USD | CN¥11.95 1.66 USD | CN¥1.90B 264.78M USD | 0 | -CN¥7.36 -1.02 USD | |
| Saudi Cable Company 2110.SR | SAR 138.00 36.81 USD |
+0.15
|
SAR 984.35M 262.6M USD | SAR 10.00K 2.67K USD | SAR 137.50 36.68 USD | SAR 138.90 37.05 USD | SAR 984.35M 262.6M USD | 7.71 | SAR 17.89 4.77 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥12.06 1.68 USD |
+0.33
|
CN¥1.88B 261.85M USD | CN¥3.30M 458.85K USD | CN¥11.96 1.66 USD | CN¥12.08 1.68 USD | CN¥1.88B 261.85M USD | 0 | -CN¥0.22 -0.03 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$32.70 1.04 USD |
+1.24
|
NT$8.23B 261.66M USD | NT$3.11M 98.83K USD | NT$32.50 1.03 USD | NT$33.35 1.06 USD | NT$8.23B 261.66M USD | 0 | -NT$0.04 -0.001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 470.00 0.03 USD |
-0.42
|
IDR 4.09T 261.59M USD | IDR 132.37M 8.46K USD | IDR 460.00 0.03 USD | IDR 474.00 0.03 USD | IDR 4.09T 261.59M USD | 40.30 | IDR 11.66 0.0007 USD | |
| Entrepreneur Universe Bright EUBG | $0.15 — |
+0.92
|
$261.13M — | $16.53K — | $0.15 — | $0.15 — | $261.13M — | 0 | $0.00 — | |
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$99.80 3.17 USD |
+2.78
|
NT$8.20B 260.55M USD | NT$359.64K 11.43K USD | NT$98.60 3.13 USD | NT$101.50 3.23 USD | NT$8.20B 260.55M USD | 17.47 | NT$5.71 0.18 USD | |
| GLORIOUS SUN 0393.HK | HK$1.35 0.17 USD |
0
|
HK$2.03B 258.92M USD | HK$120.00K 15.34K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$2.03B 258.92M USD | 27.00 | HK$0.05 0.006 USD | |
| Ernst Russ AG HXCK.DE | €7.02 7.67 USD |
+0.29
|
€236.50M 258.53M USD | €16.46K 17.99K USD | €7.00 7.65 USD | €7.10 7.76 USD | €236.50M 258.53M USD | 4.44 | €1.58 1.73 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 38.10 1.2 USD |
-5.97
|
TRY 8.22B 258.13M USD | TRY 1.75M 55.01K USD | TRY 36.62 1.15 USD | TRY 39.82 1.25 USD | TRY 8.22B 258.13M USD | 0 | -TRY 3.36 -0.1 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | A$8.60 5.69 USD |
-3.59
|
A$389.36M 257.7M USD | A$267.80K 177.24K USD | A$8.38 5.55 USD | A$8.88 5.88 USD | A$389.36M 257.7M USD | 107.50 | A$0.08 0.05 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥2.60 0.36 USD |
+3.59
|
CN¥1.85B 257.69M USD | CN¥46.60M 6.48M USD | CN¥2.56 0.36 USD | CN¥2.69 0.37 USD | CN¥1.85B 257.69M USD | 0 | -CN¥0.07 -0.009 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | SEK 42.00 4.1 USD |
-1.06
|
SEK 2.61B 255.15M USD | SEK 46.07K 4.5K USD | SEK 41.85 4.09 USD | SEK 42.60 4.16 USD | SEK 2.61B 255.15M USD | 17.00 | SEK 2.47 0.24 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥6.35 0.88 USD |
+1.93
|
CN¥1.83B 254.77M USD | CN¥5.01M 696.35K USD | CN¥6.19 0.86 USD | CN¥6.37 0.89 USD | CN¥1.83B 254.77M USD | 0 | -CN¥0.88 -0.1 USD | |
| EVA HOLDINGS 0838.HK | HK$1.15 0.15 USD |
-2.54
|
HK$1.99B 254.45M USD | HK$2.46M 314.8K USD | HK$1.14 0.15 USD | HK$1.18 0.15 USD | HK$1.99B 254.45M USD | 7.66 | HK$0.15 0.02 USD | |
| Alfen N.V. ALFEN.AS | €10.70 11.69 USD |
+2.25
|
€232.54M 254.2M USD | €274.71K 300.3K USD | €10.34 11.3 USD | €10.76 11.76 USD | €232.54M 254.2M USD | 0 | -€0.79 -0.8 USD | |
| Civeo CVEO | $22.06 — |
-0.72
|
$254.03M — | $29.24K — | $22.00 — | $22.44 — | $254.03M — | 0 | -$2.09 — | |
| QINGLING MOTORS 1122.HK | HK$0.80 0.1 USD |
+11.11
|
HK$1.99B 253.91M USD | HK$2.92M 373.87K USD | HK$0.73 0.09 USD | HK$0.82 0.1 USD | HK$1.99B 253.91M USD | 0 | -HK$0.03 -0.003 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 53.85 1.69 USD |
-9.95
|
TRY 8.08B 253.67M USD | TRY 7.76M 243.83K USD | TRY 53.85 1.69 USD | TRY 55.65 1.75 USD | TRY 8.08B 253.67M USD | 1077.00 | TRY 0.05 0.001 USD | |
| SKS Technologies Group Limited SKS.AX | A$3.34 2.21 USD |
-2.05
|
A$383.13M 253.57M USD | A$392.62K 259.86K USD | A$3.30 2.18 USD | A$3.45 2.28 USD | A$383.13M 253.57M USD | 27.83 | A$0.12 0.08 USD | |
| StealthGas GASS | $6.82 — |
+0.22
|
$253.25M — | $52.21K — | $6.78 — | $6.92 — | $253.25M — | 4.15 | $1.64 — | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$52.80 1.68 USD |
+1.15
|
NT$7.96B 252.94M USD | NT$191.86K 6.1K USD | NT$52.00 1.65 USD | NT$52.90 1.68 USD | NT$7.96B 252.94M USD | 12.05 | NT$4.38 0.14 USD | |
| PowerCell Sweden AB (publ) 27W.F | €3.99 4.37 USD |
-2.35
|
€231.22M 252.76M USD | €14.65K 16.01K USD | €3.99 4.37 USD | €3.99 4.37 USD | €231.22M 252.76M USD | 0 | -€0.07 -0.07 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 30.96 0.97 USD |
-2.76
|
TRY 8.05B 252.67M USD | TRY 1.39M 43.6K USD | TRY 30.36 0.95 USD | TRY 31.84 1 USD | TRY 8.05B 252.67M USD | 0 | -TRY 1.34 -0.04 USD | |
| NOVONIX NVNXF | $0.30 — |
0
|
$252.01M — | $7.50K — | $0.30 — | $0.30 — | $252.01M — | 0 | -$0.10 — | |
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 1.41 0.3 USD |
+0.71
|
MYR 1.18B 251.84M USD | MYR 681.20K 144.84K USD | MYR 1.40 0.3 USD | MYR 1.41 0.3 USD | MYR 1.18B 251.84M USD | 17.62 | MYR 0.08 0.02 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥21.90 3.05 USD |
+2
|
CN¥1.79B 249.27M USD | CN¥815.50K 113.39K USD | CN¥21.32 2.96 USD | CN¥21.98 3.06 USD | CN¥1.79B 249.27M USD | 0 | -CN¥0.30 -0.04 USD | |
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0060 USD |
0
|
ISK 34B 248.54M USD | ISK 36M 263.15K USD | ISK 1 0.0060 USD | ISK 1 0.0061 USD | ISK 34B 248.54M USD | 0 | -ISK 0 -0.00007 USD | |
| UCD 1599.HK | HK$1.44 0.18 USD |
+0.7
|
HK$1.94B 248.32M USD | HK$328.00K 41.94K USD | HK$1.43 0.18 USD | HK$1.45 0.19 USD | HK$1.94B 248.32M USD | 4.50 | HK$0.32 0.04 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | SEK 43.74 4.27 USD |
-1.8
|
SEK 2.53B 247.18M USD | SEK 249.84K 24.39K USD | SEK 43.34 4.23 USD | SEK 45.50 4.44 USD | SEK 2.53B 247.18M USD | 0 | -SEK 0.72 -0.07 USD | |
| Citrine Global CTGL | $0.20 — |
+9.59
|
$246.84M — | $10.00K — | $0.20 — | $0.20 — | $246.84M — | 0 | $0.00 — | |
| GomSpace Group AB (publ) GOMX.ST | SEK 15.56 1.52 USD |
-0.13
|
SEK 2.53B 246.57M USD | SEK 491.30K 47.96K USD | SEK 15.10 1.47 USD | SEK 16.06 1.57 USD | SEK 2.53B 246.57M USD | 0 | -SEK 0.62 -0.06 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | ¥6,620 44.69 USD |
+17.79
|
¥37B 246.45M USD | ¥1M 7.36K USD | ¥5,790 39.08 USD | ¥6,620 44.69 USD | ¥37B 246.45M USD | 51.89 | ¥128 0.86 USD | |
| Zippy Technology Corp. 2420.TW | NT$50.70 1.61 USD |
-1.17
|
NT$7.74B 245.92M USD | NT$174.66K 5.55K USD | NT$50.60 1.61 USD | NT$51.70 1.64 USD | NT$7.74B 245.92M USD | 13.44 | NT$3.77 0.12 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | CN¥4.14 0.58 USD |
0
|
CN¥1.76B 244.86M USD | CN¥6.57M 913.42K USD | CN¥4.11 0.57 USD | CN¥4.15 0.58 USD | CN¥1.76B 244.86M USD | 0 | -CN¥0.44 -0.06 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥13.00 1.81 USD |
-1.14
|
CN¥1.76B 244.59M USD | CN¥7.44M 1.03M USD | CN¥12.99 1.81 USD | CN¥13.35 1.86 USD | CN¥1.76B 244.59M USD | 0 | -CN¥1.78 -0.2 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 88.70 2.79 USD |
-3.85
|
TRY 7.79B 244.51M USD | TRY 241.68K 7.59K USD | TRY 87.65 2.75 USD | TRY 92.50 2.9 USD | TRY 7.79B 244.51M USD | 0 | -TRY 13.50 -0.4 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥9.56 1.33 USD |
+0.74
|
CN¥1.76B 244.5M USD | CN¥4.15M 576.79K USD | CN¥9.45 1.31 USD | CN¥9.63 1.34 USD | CN¥1.76B 244.5M USD | 0 | -CN¥0.47 -0.06 USD | |
| Titomic Limited TTT.AX | A$0.24 0.16 USD |
-2.04
|
A$368.93M 244.18M USD | A$6.89M 4.56M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$368.93M 244.18M USD | 0 | -A$0.02 -0.01 USD | |
| Saudi Arabian Refineries Company 2030.SR | SAR 58.25 15.54 USD |
-0.09
|
SAR 914.96M 244.09M USD | SAR 17.92K 4.78K USD | SAR 57.80 15.42 USD | SAR 58.50 15.61 USD | SAR 914.96M 244.09M USD | 0 | -SAR 4.97 -1.3 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$57.60 1.83 USD |
-9.72
|
NT$7.63B 242.6M USD | NT$10.17M 323.3K USD | NT$57.50 1.83 USD | NT$61.00 1.94 USD | NT$7.63B 242.6M USD | 0 | -NT$5.56 -0.1 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | QAR 0.77 0.21 USD |
+2.67
|
QAR 882.57M 242.46M USD | QAR 8.52M 2.34M USD | QAR 0.75 0.21 USD | QAR 0.77 0.21 USD | QAR 882.57M 242.46M USD | 9.62 | QAR 0.08 0.02 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 3.57 0.11 USD |
-7.51
|
TRY 7.69B 241.41M USD | TRY 414.52M 13.02M USD | TRY 3.48 0.11 USD | TRY 3.89 0.12 USD | TRY 7.69B 241.41M USD | 6.61 | TRY 0.54 0.02 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥10.85 1.51 USD |
+0.93
|
CN¥1.74B 241.38M USD | CN¥2.55M 353.95K USD | CN¥10.71 1.49 USD | CN¥10.91 1.52 USD | CN¥1.74B 241.38M USD | 0 | -CN¥0.39 -0.05 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | SAR 19.14 5.11 USD |
+0.58
|
SAR 902.47M 240.76M USD | SAR 264.38K 70.53K USD | SAR 19.09 5.09 USD | SAR 19.45 5.19 USD | SAR 902.47M 240.76M USD | 0 | -SAR 1.31 -0.3 USD | |
| BUILD KING HOLD 0240.HK | HK$1.51 0.19 USD |
-1.95
|
HK$1.88B 239.77M USD | HK$250.00K 31.97K USD | HK$1.50 0.19 USD | HK$1.52 0.19 USD | HK$1.88B 239.77M USD | 4.08 | HK$0.37 0.05 USD | |
| OKP Holdings Limited 5CF.SI | SGD 1.04 0.78 USD |
0
|
SGD 319.24M 239.26M USD | SGD 148.10K 110.99K USD | SGD 1.03 0.77 USD | SGD 1.06 0.79 USD | SGD 319.24M 239.26M USD | 8.00 | SGD 0.13 0.1 USD | |
| FuelCell Energy FCEL | $7.39 — |
-2.25
|
$238.66M — | $1.31M — | $6.98 — | $7.45 — | $238.66M — | 0 | -$9.49 — | |
| Azkoyen, S.A. AZK.MC | €8.70 9.51 USD |
+1.87
|
€217.59M 237.86M USD | €4.96K 5.42K USD | €8.34 9.12 USD | €8.70 9.51 USD | €217.59M 237.86M USD | 11.15 | €0.78 0.85 USD | |
| WCT Holdings Berhad 9679.KL | MYR 0.72 0.15 USD |
+0.7
|
MYR 1.11B 237M USD | MYR 767.40K 163.17K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 1.11B 237M USD | 4.20 | MYR 0.17 0.04 USD | |
| Aspo Oyj ASPO.HE | €6.86 7.5 USD |
+0.88
|
€215.47M 235.54M USD | €11.64K 12.73K USD | €6.80 7.43 USD | €6.88 7.52 USD | €215.47M 235.54M USD | 12.47 | €0.55 0.6 USD | |
| Twin Disc, Incorporated TWIN | $16.30 — |
-1.03
|
$234.52M — | $60.87K — | $16.21 — | $16.50 — | $234.52M — | 815.00 | $0.02 — | |
| K.S. Terminals Inc. 3003.TW | NT$47.25 1.5 USD |
-0.11
|
NT$7.35B 233.7M USD | NT$248.50K 7.9K USD | NT$46.90 1.49 USD | NT$47.65 1.51 USD | NT$7.35B 233.7M USD | 27.63 | NT$1.71 0.05 USD | |
| Dufu Technology Corp. Berhad 7233.KL | MYR 2.06 0.44 USD |
-0.48
|
MYR 1.10B 233.49M USD | MYR 10.66M 2.27M USD | MYR 2.05 0.44 USD | MYR 2.12 0.45 USD | MYR 1.10B 233.49M USD | 34.33 | MYR 0.06 0.01 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥6.15 0.86 USD |
0
|
CN¥1.66B 231.27M USD | CN¥8.80M 1.22M USD | CN¥6.10 0.85 USD | CN¥6.38 0.89 USD | CN¥1.66B 231.27M USD | 0 | -CN¥0.59 -0.08 USD | |
| A2Z Cust2Mate AZ | $5.51 — |
-0.72
|
$230.49M — | $184.61K — | $5.36 — | $5.63 — | $230.49M — | 0 | -$1.20 — | |
| Shin Yang Group Berhad 5173.KL | MYR 0.92 0.19 USD |
+0.55
|
MYR 1.08B 228.92M USD | MYR 552.50K 117.48K USD | MYR 0.91 0.19 USD | MYR 0.93 0.2 USD | MYR 1.08B 228.92M USD | 6.09 | MYR 0.15 0.03 USD | |
| Tecogen TGEN | $7.68 — |
-5.88
|
$228.03M — | $477.20K — | $7.59 — | $8.26 — | $228.03M — | 0 | -$0.16 — | |
| Taliworks Corporation Berhad 8524.KL | MYR 0.53 0.11 USD |
+0.95
|
MYR 1.07B 227.17M USD | MYR 326.40K 69.4K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 1.07B 227.17M USD | 17.66 | MYR 0.03 0.006 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.44 0.12 USD |
+0.45
|
THB 8.05B 226.42M USD | THB 1.55M 43.58K USD | THB 4.40 0.12 USD | THB 4.46 0.13 USD | THB 8.05B 226.42M USD | 11.09 | THB 0.40 0.01 USD | |
| Castles Technology Co., Ltd. 5258.TW | NT$65.00 2.07 USD |
-3.85
|
NT$7.12B 226.32M USD | NT$547.25K 17.39K USD | NT$65.00 2.07 USD | NT$67.80 2.15 USD | NT$7.12B 226.32M USD | 18.30 | NT$3.55 0.11 USD | |
| Sif Holding N.V. SIFG.AS | €6.50 7.11 USD |
-0.76
|
€207.03M 226.31M USD | €77.57K 84.8K USD | €6.37 6.96 USD | €6.60 7.21 USD | €207.03M 226.31M USD | 0 | -€1.16 -1.2 USD | |
| Acrow Limited ACF.AX | A$1.10 0.73 USD |
0
|
A$341.76M 226.2M USD | A$359.26K 237.78K USD | A$1.10 0.73 USD | A$1.13 0.74 USD | A$341.76M 226.2M USD | 15.71 | A$0.07 0.05 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥6.05 0.84 USD |
+1
|
CN¥1.63B 226.12M USD | CN¥11.52M 1.6M USD | CN¥6.00 0.83 USD | CN¥6.29 0.87 USD | CN¥1.63B 226.12M USD | 0 | -CN¥0.20 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||