결과 페이지 29 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.10 0.08 USD |
-1.92
|
SGD 383.08M 287.1M USD | SGD 2.87M 2.15M USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 383.08M 287.1M USD | 10.19 | SGD 0.01 0.007 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.23 0.29 USD |
-0.32
|
NT$9.02B 286.71M USD | NT$234.42K 7.45K USD | NT$9.16 0.29 USD | NT$9.35 0.3 USD | NT$9.02B 286.71M USD | 36.92 | NT$0.25 0.007 USD | |
| Radiant Logistics RLGT | $6.06 — |
-2.42
|
$286.23M — | $240.25K — | $5.86 — | $6.09 — | $286.23M — | 17.31 | $0.35 — | |
| Quad/Graphics QUAD | $5.62 — |
0
|
$285.95M — | $126.97K — | $5.57 — | $5.69 — | $285.95M — | 13.38 | $0.42 — | |
| Perma-Fix Environmental Services PESI | $15.41 — |
+3.01
|
$285.36M — | $590.64K — | $14.54 — | $16.50 — | $285.36M — | 0 | -$1.12 — | |
| LEOCH INT'L 0842.HK | HK$1.58 0.2 USD |
+3.95
|
HK$2.22B 284.21M USD | HK$1.20M 153.69K USD | HK$1.52 0.19 USD | HK$1.58 0.2 USD | HK$2.22B 284.21M USD | 4.78 | HK$0.33 0.04 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | NT$14.65 0.47 USD |
+3.17
|
NT$8.94B 283.96M USD | NT$3.06M 97.21K USD | NT$14.25 0.45 USD | NT$14.75 0.47 USD | NT$8.94B 283.96M USD | 13.19 | NT$1.11 0.04 USD | |
| Tredegar TG | $8.16 — |
-0.24
|
$283.90M — | $103.32K — | $7.95 — | $8.28 — | $283.90M — | 116.57 | $0.07 — | |
| Sukegawa Electric Co., Ltd. 7711.T | ¥7,620 51.44 USD |
+15.11
|
¥42B 283.67M USD | ¥1M 9.74K USD | ¥7,000 47.25 USD | ¥7,620 51.44 USD | ¥42B 283.67M USD | 59.95 | ¥127 0.86 USD | |
| Park-Ohio PKOH | $19.60 — |
-1.21
|
$282.32M — | $11.63K — | $19.37 — | $20.75 — | $282.32M — | 9.56 | $2.05 — | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.10 0.83 USD |
+7.05
|
R$1.39B 281.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39B 281.84M USD | 19.52 | R$0.21 0.04 USD | |
| Velan Inc. VLN.TO | CA$17.45 12.95 USD |
+3.81
|
CA$376.67M 279.51M USD | CA$190.90K 141.66K USD | CA$16.90 12.54 USD | CA$17.45 12.95 USD | CA$376.67M 279.51M USD | 0 | -CA$3.10 -2.3 USD | |
| L.B. Foster Company FSTR | $26.89 — |
-4.31
|
$279.47M — | $26.80K — | $26.75 — | $28.18 — | $279.47M — | 59.75 | $0.45 — | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥19.19 2.67 USD |
-1.49
|
CN¥2.01B 279.28M USD | CN¥1.03M 142.62K USD | CN¥19.13 2.66 USD | CN¥19.52 2.71 USD | CN¥2.01B 279.28M USD | 39.97 | CN¥0.48 0.07 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.42 0.46 USD |
+0.83
|
€255.29M 279.07M USD | €1.69K 1.85K USD | €0.00 0 USD | €0.00 0 USD | €255.29M 279.07M USD | 0 | -€0.05 -0.05 USD | |
| NL Industries NL | $5.71 — |
-0.35
|
$279.01M — | $23.92K — | $5.68 — | $5.75 — | $279.01M — | 28.55 | $0.20 — | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥17.23 2.4 USD |
+1.35
|
CN¥2.01B 278.8M USD | CN¥3.09M 429.11K USD | CN¥16.97 2.36 USD | CN¥17.55 2.44 USD | CN¥2.01B 278.8M USD | 0 | -CN¥0.24 -0.03 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥20.03 2.79 USD |
-1.91
|
CN¥2.00B 278.7M USD | CN¥1.26M 175.71K USD | CN¥19.94 2.77 USD | CN¥20.57 2.86 USD | CN¥2.00B 278.7M USD | 0 | -CN¥0.22 -0.03 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥9.63 1.34 USD |
-0.31
|
CN¥2.00B 278.59M USD | CN¥2.11M 293.68K USD | CN¥9.58 1.33 USD | CN¥9.76 1.36 USD | CN¥2.00B 278.59M USD | 0 | -CN¥0.07 -0.009 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | SGD 0.43 0.32 USD |
0
|
SGD 370.69M 277.81M USD | SGD 53.60K 40.17K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 370.69M 277.81M USD | 21.50 | SGD 0.02 0.01 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥13.03 1.81 USD |
-1.06
|
CN¥2.00B 277.72M USD | CN¥1.80M 250.46K USD | CN¥12.90 1.79 USD | CN¥13.31 1.85 USD | CN¥2.00B 277.72M USD | 0 | -CN¥0.32 -0.04 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥17.33 2.41 USD |
-1.53
|
CN¥1.99B 276.82M USD | CN¥1.50M 209.05K USD | CN¥17.24 2.4 USD | CN¥17.60 2.45 USD | CN¥1.99B 276.82M USD | 0 | -CN¥1.64 -0.2 USD | |
| Omega Flex OFLX | $27.32 — |
+0.96
|
$275.78M — | $28.61K — | $26.88 — | $27.76 — | $275.78M — | 17.18 | $1.59 — | |
| Spire Global, Inc. SPIR | $8.41 — |
-1.75
|
$275.21M — | $643.14K — | $8.30 — | $8.60 — | $275.21M — | 14.25 | $0.59 — | |
| Khgears International Limited 4571.TW | NT$166.50 5.29 USD |
+0.3
|
NT$8.64B 274.69M USD | NT$78.04K 2.48K USD | NT$165.00 5.24 USD | NT$167.00 5.31 USD | NT$8.64B 274.69M USD | 18.39 | NT$9.05 0.29 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥17.53 2.44 USD |
-0.4
|
CN¥1.96B 272.99M USD | CN¥1.50M 208.86K USD | CN¥17.44 2.42 USD | CN¥17.80 2.47 USD | CN¥1.96B 272.99M USD | 87.65 | CN¥0.20 0.03 USD | |
| Baoye Group Company Limited 2355.HK | HK$4.09 0.52 USD |
+0.74
|
HK$2.13B 272.27M USD | HK$4.00K 511.45 USD | HK$4.06 0.52 USD | HK$4.09 0.52 USD | HK$2.13B 272.27M USD | 11.05 | HK$0.37 0.05 USD | |
| Precious Shipping Public Company Limited PSL.BK | THB 6.50 0.18 USD |
0
|
THB 9.65B 271.54M USD | THB 138.63K 3.9K USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 9.65B 271.54M USD | 32.50 | THB 0.20 0.005 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.50 0.18 USD |
0
|
THB 9.65B 271.54M USD | THB 138.60K 3.9K USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 9.65B 271.54M USD | 32.50 | THB 0.20 0.005 USD | |
| CompX CIX | $22.03 — |
+1.19
|
$271.48M — | $3.58K — | $21.75 — | $22.44 — | $271.48M — | 14.03 | $1.57 — | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.48 1.04 USD |
-1.19
|
CN¥1.94B 270.41M USD | CN¥2.28M 316.64K USD | CN¥7.47 1.04 USD | CN¥7.63 1.06 USD | CN¥1.94B 270.41M USD | 0 | -CN¥0.80 -0.1 USD | |
| Berjaya Land Berhad 4219.KL | MYR 0.26 0.06 USD |
-1.89
|
MYR 1.27B 270.27M USD | MYR 7.50K 1.59K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 1.27B 270.27M USD | 0 | -MYR 0.02 -0.004 USD | |
| NOVONIX NVNXF | $0.32 — |
-2.44
|
$268.82M — | $7.50K — | $0.30 — | $0.30 — | $268.82M — | 0 | -$0.09 — | |
| Wholetech System Hitech Limited 3402.TWO | NT$115.50 3.67 USD |
+0.87
|
NT$8.44B 268.09M USD | NT$349.38K 11.1K USD | NT$115.00 3.65 USD | NT$117.50 3.73 USD | NT$8.44B 268.09M USD | 15.42 | NT$7.49 0.24 USD | |
| Martifer SGPS, S.A. MAR.LS | €2.43 2.66 USD |
0
|
€244.46M 267.23M USD | €5.24K 5.73K USD | €2.38 2.6 USD | €2.46 2.69 USD | €244.46M 267.23M USD | 12.15 | €0.20 0.22 USD | |
| United Alloy-Tech Company 3162.TWO | NT$62.90 2 USD |
-4.84
|
NT$8.39B 266.51M USD | NT$8.93M 283.66K USD | NT$62.80 2 USD | NT$66.90 2.13 USD | NT$8.39B 266.51M USD | 25.56 | NT$2.46 0.08 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$33.30 1.06 USD |
+1.83
|
NT$8.39B 266.46M USD | NT$2.53M 80.31K USD | NT$32.85 1.04 USD | NT$33.85 1.08 USD | NT$8.39B 266.46M USD | 0 | -NT$0.04 -0.001 USD | |
| technotrans SE TTR1.DE | €33.30 36.4 USD |
-0.89
|
€243.72M 266.42M USD | €9.26K 10.12K USD | €32.80 35.85 USD | €33.60 36.73 USD | €243.72M 266.42M USD | 22.65 | €1.47 1.61 USD | |
| NOVONIX NVX | $1.24 — |
-0.8
|
$266.21M — | $729.24K — | $1.20 — | $1.26 — | $266.21M — | 0 | -$0.38 — | |
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 476.00 0.03 USD |
+1.28
|
IDR 4.15T 264.92M USD | IDR 85.85M 5.49K USD | IDR 468.00 0.03 USD | IDR 480.00 0.03 USD | IDR 4.15T 264.92M USD | 40.82 | IDR 11.66 0.0007 USD | |
| Saudi Cable Company 2110.SR | SAR 138.00 36.81 USD |
+0.15
|
SAR 984.35M 262.6M USD | SAR 10.00K 2.67K USD | SAR 137.50 36.68 USD | SAR 138.90 37.05 USD | SAR 984.35M 262.6M USD | 7.71 | SAR 17.89 4.77 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$100.50 3.19 USD |
+0.7
|
NT$8.26B 262.38M USD | NT$93.09K 2.96K USD | NT$99.80 3.17 USD | NT$101.00 3.21 USD | NT$8.26B 262.38M USD | 17.60 | NT$5.71 0.18 USD | |
| NOVONIX Limited NVX.AX | A$0.47 0.31 USD |
-3.09
|
A$394.82M 261.32M USD | A$3.01M 1.99M USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$394.82M 261.32M USD | 0 | -A$0.15 -0.09 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥6.51 0.91 USD |
+2.52
|
CN¥1.88B 261.19M USD | CN¥5.71M 793.81K USD | CN¥6.34 0.88 USD | CN¥6.56 0.91 USD | CN¥1.88B 261.19M USD | 0 | -CN¥0.88 -0.1 USD | |
| Entrepreneur Universe Bright EUBG | $0.15 — |
+0.92
|
$261.13M — | $16.53K — | $0.15 — | $0.15 — | $261.13M — | 0 | $0.00 — | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥12.01 1.67 USD |
-0.41
|
CN¥1.88B 260.77M USD | CN¥1.82M 252.93K USD | CN¥11.99 1.67 USD | CN¥12.09 1.68 USD | CN¥1.88B 260.77M USD | 0 | -CN¥0.22 -0.03 USD | |
| GLORIOUS SUN 0393.HK | HK$1.35 0.17 USD |
0
|
HK$2.03B 258.92M USD | HK$36.00K 4.6K USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$2.03B 258.92M USD | 27.00 | HK$0.05 0.006 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | A$8.63 5.71 USD |
+0.35
|
A$390.72M 258.6M USD | A$58.82K 38.93K USD | A$8.51 5.63 USD | A$8.70 5.76 USD | A$390.72M 258.6M USD | 107.87 | A$0.08 0.05 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$61.40 1.95 USD |
+6.6
|
NT$8.14B 258.6M USD | NT$4.47M 142.15K USD | NT$58.00 1.84 USD | NT$62.50 1.99 USD | NT$8.14B 258.6M USD | 0 | -NT$5.56 -0.1 USD | |
| Ernst Russ AG HXCK.DE | €7.02 7.67 USD |
+0.29
|
€236.50M 258.53M USD | €16.46K 17.99K USD | €7.00 7.65 USD | €7.10 7.76 USD | €236.50M 258.53M USD | 4.44 | €1.58 1.73 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 38.10 1.2 USD |
-5.97
|
TRY 8.22B 258.13M USD | TRY 1.75M 55.01K USD | TRY 36.62 1.15 USD | TRY 39.82 1.25 USD | TRY 8.22B 258.13M USD | 0 | -TRY 3.36 -0.1 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥2.60 0.36 USD |
0
|
CN¥1.85B 257.69M USD | CN¥19.24M 2.68M USD | CN¥2.55 0.35 USD | CN¥2.63 0.37 USD | CN¥1.85B 257.69M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥11.51 1.6 USD |
-3.52
|
CN¥1.84B 255.46M USD | CN¥4.52M 628.77K USD | CN¥11.37 1.58 USD | CN¥12.31 1.71 USD | CN¥1.84B 255.46M USD | 0 | -CN¥7.36 -1.02 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | SEK 42.00 4.1 USD |
-1.06
|
SEK 2.61B 255.15M USD | SEK 46.07K 4.5K USD | SEK 41.85 4.09 USD | SEK 42.60 4.16 USD | SEK 2.61B 255.15M USD | 17.00 | SEK 2.47 0.24 USD | |
| Alfen N.V. ALFEN.AS | €10.70 11.69 USD |
+2.25
|
€232.54M 254.2M USD | €274.71K 300.3K USD | €10.34 11.3 USD | €10.76 11.76 USD | €232.54M 254.2M USD | 0 | -€0.79 -0.8 USD | |
| Civeo CVEO | $22.06 — |
-0.72
|
$254.03M — | $29.24K — | $22.00 — | $22.44 — | $254.03M — | 0 | -$2.09 — | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 53.85 1.69 USD |
-9.95
|
TRY 8.08B 253.67M USD | TRY 7.76M 243.83K USD | TRY 53.85 1.69 USD | TRY 55.65 1.75 USD | TRY 8.08B 253.67M USD | 1077.00 | TRY 0.05 0.001 USD | |
| StealthGas GASS | $6.82 — |
+0.22
|
$253.25M — | $52.21K — | $6.78 — | $6.92 — | $253.25M — | 4.15 | $1.64 — | |
| PowerCell Sweden AB (publ) 27W.F | €3.99 4.37 USD |
-2.35
|
€231.22M 252.76M USD | €14.65K 16.01K USD | €3.99 4.37 USD | €3.99 4.37 USD | €231.22M 252.76M USD | 0 | -€0.07 -0.07 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 30.96 0.97 USD |
-2.76
|
TRY 8.05B 252.67M USD | TRY 1.39M 43.6K USD | TRY 30.36 0.95 USD | TRY 31.84 1 USD | TRY 8.05B 252.67M USD | 0 | -TRY 1.34 -0.04 USD | |
| EVA HOLDINGS 0838.HK | HK$1.14 0.15 USD |
-0.87
|
HK$1.97B 252.23M USD | HK$788.00K 100.76K USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$1.97B 252.23M USD | 7.59 | HK$0.15 0.02 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 1.41 0.3 USD |
0
|
MYR 1.18B 251.84M USD | MYR 390.60K 83.05K USD | MYR 1.40 0.3 USD | MYR 1.42 0.3 USD | MYR 1.18B 251.84M USD | 17.62 | MYR 0.08 0.02 USD | |
| UCD 1599.HK | HK$1.45 0.19 USD |
+0.69
|
HK$1.96B 250.04M USD | HK$3.00K 383.59 USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$1.96B 250.04M USD | 4.53 | HK$0.32 0.04 USD | |
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0060 USD |
0
|
ISK 34B 248.54M USD | ISK 36M 263.15K USD | ISK 1 0.0060 USD | ISK 1 0.0061 USD | ISK 34B 248.54M USD | 0 | -ISK 0 -0.00007 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥21.83 3.04 USD |
-0.32
|
CN¥1.79B 248.48M USD | CN¥398.30K 55.38K USD | CN¥21.68 3.01 USD | CN¥22.00 3.06 USD | CN¥1.79B 248.48M USD | 0 | -CN¥0.30 -0.04 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$51.80 1.65 USD |
-1.89
|
NT$7.81B 248.15M USD | NT$118.80K 3.77K USD | NT$51.70 1.64 USD | NT$52.80 1.68 USD | NT$7.81B 248.15M USD | 11.82 | NT$4.38 0.14 USD | |
| QINGLING MOTORS 1122.HK | HK$0.78 0.1 USD |
-2.5
|
HK$1.94B 247.56M USD | HK$438.00K 56K USD | HK$0.78 0.1 USD | HK$0.84 0.11 USD | HK$1.94B 247.56M USD | 0 | -HK$0.03 -0.003 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | SEK 43.74 4.27 USD |
-1.8
|
SEK 2.53B 247.18M USD | SEK 249.84K 24.39K USD | SEK 43.34 4.23 USD | SEK 45.50 4.44 USD | SEK 2.53B 247.18M USD | 0 | -SEK 0.72 -0.07 USD | |
| Citrine Global CTGL | $0.20 — |
+9.59
|
$246.84M — | $10.00K — | $0.20 — | $0.20 — | $246.84M — | 0 | $0.00 — | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | CN¥4.17 0.58 USD |
+0.72
|
CN¥1.77B 246.64M USD | CN¥4.13M 573.76K USD | CN¥4.11 0.57 USD | CN¥4.20 0.58 USD | CN¥1.77B 246.64M USD | 0 | -CN¥0.44 -0.06 USD | |
| GomSpace Group AB (publ) GOMX.ST | SEK 15.56 1.52 USD |
-0.13
|
SEK 2.53B 246.57M USD | SEK 491.30K 47.96K USD | SEK 15.10 1.47 USD | SEK 16.06 1.57 USD | SEK 2.53B 246.57M USD | 0 | -SEK 0.62 -0.06 USD | |
| Zippy Technology Corp. 2420.TW | NT$50.80 1.61 USD |
+0.2
|
NT$7.75B 246.4M USD | NT$124.46K 3.95K USD | NT$50.70 1.61 USD | NT$51.30 1.63 USD | NT$7.75B 246.4M USD | 13.47 | NT$3.77 0.12 USD | |
| SKS Technologies Group Limited SKS.AX | A$3.24 2.14 USD |
-2.99
|
A$371.65M 245.98M USD | A$185.68K 122.9K USD | A$3.21 2.12 USD | A$3.41 2.26 USD | A$371.65M 245.98M USD | 27.00 | A$0.12 0.08 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 88.70 2.79 USD |
-3.85
|
TRY 7.79B 244.51M USD | TRY 241.68K 7.59K USD | TRY 87.65 2.75 USD | TRY 92.50 2.9 USD | TRY 7.79B 244.51M USD | 0 | -TRY 13.50 -0.4 USD | |
| Titomic Limited TTT.AX | A$0.24 0.16 USD |
0
|
A$368.93M 244.18M USD | A$1.16M 769.99K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$368.93M 244.18M USD | 0 | -A$0.02 -0.01 USD | |
| Saudi Arabian Refineries Company 2030.SR | SAR 58.25 15.54 USD |
-0.09
|
SAR 914.96M 244.09M USD | SAR 17.92K 4.78K USD | SAR 57.80 15.42 USD | SAR 58.50 15.61 USD | SAR 914.96M 244.09M USD | 0 | -SAR 4.97 -1.3 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥9.50 1.32 USD |
-0.63
|
CN¥1.75B 242.96M USD | CN¥3.00M 417.2K USD | CN¥9.48 1.32 USD | CN¥9.65 1.34 USD | CN¥1.75B 242.96M USD | 0 | -CN¥0.47 -0.06 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | QAR 0.77 0.21 USD |
+2.67
|
QAR 882.57M 242.46M USD | QAR 8.52M 2.34M USD | QAR 0.75 0.21 USD | QAR 0.77 0.21 USD | QAR 882.57M 242.46M USD | 9.62 | QAR 0.08 0.02 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥12.84 1.79 USD |
-1.23
|
CN¥1.74B 241.58M USD | CN¥3.56M 494.56K USD | CN¥12.75 1.77 USD | CN¥13.35 1.86 USD | CN¥1.74B 241.58M USD | 0 | -CN¥1.78 -0.2 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 3.57 0.11 USD |
-7.51
|
TRY 7.69B 241.41M USD | TRY 414.52M 13.02M USD | TRY 3.48 0.11 USD | TRY 3.89 0.12 USD | TRY 7.69B 241.41M USD | 6.61 | TRY 0.54 0.02 USD | |
| K.S. Terminals Inc. 3003.TW | NT$48.50 1.54 USD |
+2.65
|
NT$7.55B 239.88M USD | NT$176.69K 5.61K USD | NT$47.10 1.5 USD | NT$48.80 1.55 USD | NT$7.55B 239.88M USD | 28.36 | NT$1.71 0.05 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | SAR 19.14 5.11 USD |
+0.58
|
SAR 897.29M 239.37M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 897.29M 239.37M USD | 0 | -SAR 1.31 -0.3 USD | |
| OKP Holdings Limited 5CF.SI | SGD 1.04 0.78 USD |
0
|
SGD 319.24M 239.26M USD | SGD 59.50K 44.59K USD | SGD 1.04 0.78 USD | SGD 1.05 0.79 USD | SGD 319.24M 239.26M USD | 8.00 | SGD 0.13 0.1 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥10.75 1.49 USD |
-0.92
|
CN¥1.72B 239.15M USD | CN¥1.73M 240.5K USD | CN¥10.72 1.49 USD | CN¥10.95 1.52 USD | CN¥1.72B 239.15M USD | 0 | -CN¥0.39 -0.05 USD | |
| BUILD KING HOLD 0240.HK | HK$1.50 0.19 USD |
-0.66
|
HK$1.86B 238.18M USD | HK$100.00K 12.79K USD | HK$1.50 0.19 USD | HK$1.51 0.19 USD | HK$1.86B 238.18M USD | 4.05 | HK$0.37 0.05 USD | |
| Azkoyen, S.A. AZK.MC | €8.70 9.51 USD |
+1.87
|
€217.59M 237.86M USD | €132.00 144.29 USD | €8.34 9.12 USD | €8.70 9.51 USD | €217.59M 237.86M USD | 11.15 | €0.78 0.85 USD | |
| Aspo Oyj ASPO.HE | €6.86 7.5 USD |
+0.88
|
€215.47M 235.54M USD | €11.64K 12.73K USD | €6.80 7.43 USD | €6.88 7.52 USD | €215.47M 235.54M USD | 12.47 | €0.55 0.6 USD | |
| WCT Holdings Berhad 9679.KL | MYR 0.71 0.15 USD |
-0.7
|
MYR 1.11B 235.34M USD | MYR 39.40K 8.38K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 1.11B 235.34M USD | 4.17 | MYR 0.17 0.04 USD | |
| Twin Disc, Incorporated TWIN | $16.30 — |
-1.03
|
$234.52M — | $60.87K — | $16.21 — | $16.50 — | $234.52M — | 815.00 | $0.02 — | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥6.15 0.86 USD |
0
|
CN¥1.66B 231.27M USD | CN¥3.70M 514.81K USD | CN¥6.14 0.85 USD | CN¥6.36 0.88 USD | CN¥1.66B 231.27M USD | 0 | -CN¥0.59 -0.08 USD | |
| A2Z Cust2Mate AZ | $5.51 — |
-0.72
|
$230.49M — | $184.61K — | $5.36 — | $5.63 — | $230.49M — | 0 | -$1.20 — | |
| Shin Yang Group Berhad 5173.KL | MYR 0.92 0.2 USD |
+0.55
|
MYR 1.08B 230.17M USD | MYR 237.00K 50.39K USD | MYR 0.92 0.19 USD | MYR 0.93 0.2 USD | MYR 1.08B 230.17M USD | 6.13 | MYR 0.15 0.03 USD | |
| Kung Sing Engineering Corporation 5521.TW | NT$14.70 0.47 USD |
+7.3
|
NT$7.24B 229.94M USD | NT$6.56M 208.33K USD | NT$13.70 0.44 USD | NT$14.80 0.47 USD | NT$7.24B 229.94M USD | 42.00 | NT$0.35 0.01 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥6.13 0.85 USD |
+1.32
|
CN¥1.65B 229.11M USD | CN¥6.74M 937.83K USD | CN¥6.01 0.84 USD | CN¥6.30 0.88 USD | CN¥1.65B 229.11M USD | 0 | -CN¥0.20 -0.02 USD | |
| Dufu Technology Corp. Berhad 7233.KL | MYR 2.02 0.43 USD |
-1.94
|
MYR 1.08B 228.95M USD | MYR 3.91M 831.66K USD | MYR 2.01 0.43 USD | MYR 2.09 0.44 USD | MYR 1.08B 228.95M USD | 33.66 | MYR 0.06 0.01 USD | |
| Tecogen TGEN | $7.68 — |
-5.88
|
$228.03M — | $477.20K — | $7.59 — | $8.26 — | $228.03M — | 0 | -$0.16 — | |
| Tai Sin Electric Limited 500.SI | SGD 0.66 0.49 USD |
+1.54
|
SGD 303.77M 227.66M USD | SGD 172.00K 128.91K USD | SGD 0.65 0.48 USD | SGD 0.67 0.5 USD | SGD 303.77M 227.66M USD | 11.00 | SGD 0.06 0.04 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.46 0.13 USD |
+0.45
|
THB 8.08B 227.44M USD | THB 251.50K 7.08K USD | THB 4.40 0.12 USD | THB 4.46 0.13 USD | THB 8.08B 227.44M USD | 11.15 | THB 0.40 0.01 USD | |
| Sif Holding N.V. SIFG.AS | €6.50 7.11 USD |
-0.76
|
€207.03M 226.31M USD | €77.57K 84.8K USD | €6.37 6.96 USD | €6.60 7.21 USD | €207.03M 226.31M USD | 0 | -€1.16 -1.2 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥10.87 1.51 USD |
+0.65
|
CN¥1.63B 226.3M USD | CN¥2.47M 343.34K USD | CN¥10.76 1.5 USD | CN¥11.06 1.54 USD | CN¥1.63B 226.3M USD | 51.76 | CN¥0.21 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||