결과 페이지 29 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11244)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $14.46 2.01 USD |
-1.63
|
$1.93B 268.09M USD | $1.29M 179.81K USD | $14.43 2.01 USD | $14.89 2.07 USD | $1.93B 268.09M USD | 180.75 | $0.08 0.01 USD | |
Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $20.12 2.8 USD |
+19.98
|
$1.93B 268.07M USD | $7.89M 1.1M USD | $16.8 2.34 USD | $20.12 2.8 USD | $1.93B 268.07M USD | 0 | -$0.59 -0.08 USD | |
Ernst Russ AG HXCK.DE | $7.32 8 USD |
+5.48
|
$245.22M 268.06M USD | $84.41K 92.27K USD | $6.9 7.54 USD | $7.32 8 USD | $245.22M 268.06M USD | 4.40 | $1.66 1.81 USD | |
Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.06 0.98 USD |
-1.12
|
$1.92B 267.57M USD | $3.24M 450.14K USD | $7.05 0.98 USD | $7.25 1.01 USD | $1.92B 267.57M USD | 0 | $0 0 USD | |
Eucatex S.A. Indústria e Comércio EUCA4.SA | $13.88 2.81 USD |
+1.09
|
$1.32B 267.37M USD | $31.7K 6.43K USD | $13.76 2.79 USD | $13.98 2.83 USD | $1.32B 267.37M USD | 3.21 | $4.32 0.88 USD | |
Jyoti Structures Limited JYOTISTRUC.NS | $26.05 0.32 USD |
-4.58
|
$22.07B 267.05M USD | $3.28M 39.71K USD | $25.95 0.31 USD | $27.5 0.33 USD | $22.07B 267.05M USD | 137.10 | $0.19 0.002 USD | |
Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $12.52 1.74 USD |
-0.63
|
$1.92B 266.94M USD | $3.72M 516.57K USD | $12.41 1.73 USD | $12.73 1.77 USD | $1.92B 266.94M USD | 32.94 | $0.38 0.05 USD | |
Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.75 1.22 USD |
+0.23
|
$1.92B 266.89M USD | $2.23M 309.43K USD | $8.64 1.2 USD | $8.83 1.23 USD | $1.92B 266.89M USD | 17.50 | $0.5 0.07 USD | |
Jyoti Structures Limited JYOTISTRUC.BO | $26.01 0.31 USD |
-3.88
|
$22.04B 266.64M USD | $288.04K 3.48K USD | $25.95 0.31 USD | $27.1 0.33 USD | $22.04B 266.64M USD | 136.89 | $0.19 0.002 USD | |
Mistras MG | $8.61 — |
-0.23
|
$266.63M — | $10.87K — | $8.56 — | $8.72 — | $266.63M — | 0 | -$0.38 — | |
Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $19.97 2.78 USD |
+2.2
|
$1.92B 266.56M USD | $2.25M 313.11K USD | $19.58 2.72 USD | $20.22 2.81 USD | $1.92B 266.56M USD | 31.69 | $0.63 0.09 USD | |
BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.22 1.7 USD |
-2.16
|
$1.92B 266.31M USD | $2.36M 328.72K USD | $12.19 1.69 USD | $12.59 1.75 USD | $1.92B 266.31M USD | 38.18 | $0.32 0.04 USD | |
Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.6 1.2 USD |
-1.49
|
$1.91B 265.56M USD | $2.05M 285.3K USD | $8.6 1.2 USD | $8.78 1.22 USD | $1.91B 265.56M USD | 57.33 | $0.15 0.02 USD | |
StealthGas GASS | $7.31 — |
+6.4
|
$264.74M — | $136.94K — | $6.99 — | $7.38 — | $264.74M — | 5.71 | $1.28 — | |
Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $12.98 1.8 USD |
+1.01
|
$1.9B 264.7M USD | $8.58M 1.19M USD | $12.39 1.72 USD | $13.5 1.88 USD | $1.9B 264.7M USD | 46.35 | $0.28 0.04 USD | |
Supercomnet Technologies Berhad 0001.KL | $1.49 0.32 USD |
-1.97
|
$1.24B 264.62M USD | $3.09M 657.37K USD | $1.47 0.31 USD | $1.51 0.32 USD | $1.24B 264.62M USD | 37.25 | $0.04 0.008 USD | |
Dufu Technology Corp. Berhad 7233.KL | $2.34 0.5 USD |
-1.27
|
$1.24B 264.28M USD | $3.97M 844.31K USD | $2.29 0.49 USD | $2.36 0.5 USD | $1.24B 264.28M USD | 78.00 | $0.03 0.006 USD | |
Yield Go Holdings Ltd. 1796.HK | $4.29 0.55 USD |
+4.63
|
$2.06B 263.29M USD | $956K 122.24K USD | $3.94 0.5 USD | $4.47 0.57 USD | $2.06B 263.29M USD | 0 | -$0.03 -0.003 USD | |
Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $10.2 1.42 USD |
-2.39
|
$1.89B 263.12M USD | $4.17M 579.79K USD | $10.08 1.4 USD | $10.46 1.45 USD | $1.89B 263.12M USD | 0 | -$0.17 -0.02 USD | |
Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $23.64 3.29 USD |
+1.5
|
$1.89B 262.96M USD | $898.41K 124.92K USD | $22.97 3.19 USD | $23.78 3.31 USD | $1.89B 262.96M USD | 44.60 | $0.53 0.07 USD | |
Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $12.91 1.8 USD |
-1.45
|
$1.89B 262.83M USD | $2.63M 365.52K USD | $12.67 1.76 USD | $13.29 1.85 USD | $1.89B 262.83M USD | 47.81 | $0.27 0.04 USD | |
NOVONIX Limited NVX.AX | $0.81 0.54 USD |
-1.82
|
$396.05M 262.13M USD | $1.1M 724.83K USD | $0.81 0.53 USD | $0.8199 0.54 USD | $396.05M 262.13M USD | 0 | -$0.13 -0.08 USD | |
Agilyx ASA AGLX.OL | $28.5 2.73 USD |
0
|
$2.73B 261.6M USD | $44.54K 4.27K USD | $28.15 2.7 USD | $29.2 2.8 USD | $2.73B 261.6M USD | 0 | -$2.13 -0.2 USD | |
Shenzhen Increase Technology Co., Ltd. 300713.SZ | $11.85 1.65 USD |
+0.17
|
$1.88B 261.52M USD | $3.77M 524.42K USD | $11.77 1.64 USD | $12.42 1.73 USD | $1.88B 261.52M USD | 0 | -$0.35 -0.04 USD | |
Euroseas ESEA | $37.28 — |
+1.41
|
$261.49M — | $18.29K — | $36.3 — | $37.9 — | $261.49M — | 2.25 | $16.52 — | |
Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.48 0.62 USD |
-0.44
|
$1.88B 260.95M USD | $4.26M 591.71K USD | $4.46 0.62 USD | $4.56 0.63 USD | $1.88B 260.95M USD | 224.00 | $0.02 0.002 USD | |
NOVONIX NVX | $2.13 — |
-2.98
|
$260.88M — | $37.04K — | $2.12 — | $2.24 — | $260.88M — | 0 | -$0.34 — | |
Tianjin Development Holdings Limited 0882.HK | $1.9 0.24 USD |
0
|
$2.04B 260.62M USD | $472K 60.35K USD | $1.87 0.24 USD | $1.93 0.25 USD | $2.04B 260.62M USD | 3.22 | $0.59 0.08 USD | |
Jiangsu Sainty Corp., Ltd. 600287.SS | $4.27 0.59 USD |
+0.47
|
$1.87B 260.55M USD | $7.53M 1.05M USD | $4.2 0.58 USD | $4.32 0.6 USD | $1.87B 260.55M USD | 28.46 | $0.15 0.02 USD | |
Talenom Oyj TNOM.HE | $5.24 5.73 USD |
-0.38
|
$238.3M 260.5M USD | $4.09K 4.48K USD | $5.21 5.7 USD | $5.25 5.74 USD | $238.3M 260.5M USD | 87.33 | $0.06 0.07 USD | |
Ningbo United Group Co.,Ltd. 600051.SS | $6.02 0.84 USD |
+0.67
|
$1.87B 260.22M USD | $2.84M 394.66K USD | $5.93 0.82 USD | $6.06 0.84 USD | $1.87B 260.22M USD | 18.81 | $0.32 0.04 USD | |
NOVONIX NVNXF | $0.52 — |
-2.6
|
$260.04M — | $11.77K — | $0.5 — | $0.54 — | $260.04M — | 0 | -$0.08 — | |
Dexterra Group Inc. DXT.TO | $5.46 4.05 USD |
+1.11
|
$350.24M 259.9M USD | $16.51K 12.25K USD | $5.44 4.04 USD | $5.59 4.15 USD | $350.24M 259.9M USD | 13.31 | $0.41 0.3 USD | |
Weihai Huadong Automation Co., Ltd 002248.SZ | $6.06 0.84 USD |
-0.82
|
$1.86B 259.1M USD | $4.13M 573.67K USD | $6.05 0.84 USD | $6.18 0.86 USD | $1.86B 259.1M USD | 0 | -$0.05 -0.006 USD | |
Semperit Aktiengesellschaft Holding SEM.VI | $11.52 12.59 USD |
+0.17
|
$237.01M 259.08M USD | $16.07K 17.57K USD | $11.5 12.57 USD | $11.62 12.7 USD | $237.01M 259.08M USD | 11.18 | $1.03 1.13 USD | |
Red phase INC. 300427.SZ | $4.81 0.67 USD |
0
|
$1.86B 258.54M USD | $9M 1.25M USD | $4.8 0.67 USD | $4.94 0.69 USD | $1.86B 258.54M USD | 0 | -$1.48 -0.2 USD | |
Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.26 0.73 USD |
-2.59
|
$1.85B 257.27M USD | $20.09M 2.79M USD | $5.25 0.73 USD | $5.48 0.76 USD | $1.85B 257.27M USD | 87.66 | $0.06 0.008 USD | |
JinGuan Electric Co., Ltd. 688517.SS | $13.54 1.88 USD |
+2.73
|
$1.85B 257.19M USD | $2.82M 392.31K USD | $13.2 1.84 USD | $13.73 1.91 USD | $1.85B 257.19M USD | 20.20 | $0.67 0.09 USD | |
Zhejiang Xinchai Co.,Ltd 301032.SZ | $7.67 1.07 USD |
-0.26
|
$1.85B 257.16M USD | $2.46M 342.24K USD | $7.62 1.06 USD | $7.98 1.11 USD | $1.85B 257.16M USD | 42.61 | $0.18 0.03 USD | |
Avax S.A. AVAX.AT | $1.59 1.73 USD |
-1.25
|
$235.24M 257.15M USD | $120.69K 131.93K USD | $1.57 1.71 USD | $1.62 1.77 USD | $235.24M 257.15M USD | 22.65 | $0.07 0.08 USD | |
Rexon Industrial Corp.,Ltd 1515.TW | $44.55 1.42 USD |
+0.34
|
$8.08B 256.89M USD | $861.57K 27.38K USD | $43.45 1.38 USD | $44.75 1.42 USD | $8.08B 256.89M USD | 12.95 | $3.44 0.11 USD | |
Shih Wei Navigation Co., Ltd. 5608.TW | $20.75 0.66 USD |
+0.73
|
$8.08B 256.66M USD | $2M 63.68K USD | $20.65 0.66 USD | $21 0.67 USD | $8.08B 256.66M USD | 0 | -$1.31 -0.04 USD | |
Quad/Graphics QUAD | $4.94 — |
-0.5
|
$256.32M — | $20.59K — | $4.92 — | $5.02 — | $256.32M — | 0 | -$1.24 — | |
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $15.17 2.11 USD |
-3.38
|
$1.84B 255.95M USD | $3.11M 432.83K USD | $15.16 2.11 USD | $15.64 2.17 USD | $1.84B 255.95M USD | 28.09 | $0.54 0.08 USD | |
Lemtech Holdings Co., Limited 4912.TW | $129.5 4.11 USD |
-2.26
|
$8.05B 255.92M USD | $323.38K 10.28K USD | $129 4.1 USD | $132.5 4.21 USD | $8.05B 255.92M USD | 25.84 | $5.01 0.16 USD | |
K-Bro Linen Inc. KBL.TO | $32.94 24.44 USD |
-0.75
|
$344.47M 255.61M USD | $10.88K 8.07K USD | $32.68 24.25 USD | $33.66 24.98 USD | $344.47M 255.61M USD | 20.33 | $1.62 1.2 USD | |
OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.33 1.28 USD |
-0.94
|
$1.26B 254.79M USD | $258.5K 52.39K USD | $6.29 1.27 USD | $6.41 1.3 USD | $1.26B 254.79M USD | 17.10 | $0.37 0.07 USD | |
Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $5.84 0.81 USD |
-0.34
|
$1.83B 254.56M USD | $4.39M 610.9K USD | $5.82 0.81 USD | $5.92 0.82 USD | $1.83B 254.56M USD | 12.16 | $0.48 0.07 USD | |
Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $14.75 2.05 USD |
-0.61
|
$1.83B 254.22M USD | $532.89K 74.1K USD | $14.64 2.04 USD | $14.96 2.08 USD | $1.83B 254.22M USD | 86.76 | $0.17 0.02 USD | |
Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.18 1.69 USD |
-0.73
|
$1.83B 254.03M USD | $1.36M 189.59K USD | $12.1 1.68 USD | $12.45 1.73 USD | $1.83B 254.03M USD | 21.00 | $0.58 0.08 USD | |
Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $26.85 3.73 USD |
+0.07
|
$1.83B 253.87M USD | $572.8K 79.64K USD | $26.45 3.68 USD | $27.18 3.78 USD | $1.83B 253.87M USD | 18.14 | $1.48 0.21 USD | |
TURVO International Co., Ltd. 2233.TW | $132.5 4.21 USD |
0
|
$7.99B 253.83M USD | $96.08K 3.05K USD | $132 4.19 USD | $133 4.23 USD | $7.99B 253.83M USD | 13.65 | $9.7 0.31 USD | |
P-Duke Technology Co.,Ltd. 8109.TWO | $97.1 3.09 USD |
-0.92
|
$7.98B 253.5M USD | $30.21K 959.93 USD | $96.8 3.08 USD | $98 3.11 USD | $7.98B 253.5M USD | 11.94 | $8.13 0.26 USD | |
Sabaf S.p.A. SAB.MI | $18.6 20.33 USD |
-1.33
|
$231.47M 253.03M USD | $14.99K 16.39K USD | $18.4 20.11 USD | $19.15 20.93 USD | $231.47M 253.03M USD | 74.40 | $0.25 0.27 USD | |
FNM S.p.A. FNM.MI | $0.53 0.58 USD |
+0.38
|
$231.37M 252.92M USD | $235.15K 257.05K USD | $0.52 0.57 USD | $0.53 0.58 USD | $231.37M 252.92M USD | 2.79 | $0.19 0.21 USD | |
Well Shin Technology Co., Ltd. 3501.TW | $67.2 2.14 USD |
0
|
$7.95B 252.52M USD | $348.4K 11.07K USD | $66.7 2.12 USD | $67.8 2.15 USD | $7.95B 252.52M USD | 13.25 | $5.07 0.16 USD | |
Zhongyan Technology Co., Ltd. 003001.SZ | $14.21 1.98 USD |
-1.04
|
$1.81B 251.58M USD | $1.04M 144.6K USD | $14.03 1.95 USD | $14.5 2.02 USD | $1.81B 251.58M USD | 54.65 | $0.26 0.04 USD | |
Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $5.32 0.74 USD |
-1.66
|
$1.81B 251.5M USD | $3.08M 428.89K USD | $5.3 0.74 USD | $5.47 0.76 USD | $1.81B 251.5M USD | 0 | $0 0 USD | |
Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.61 0.5 USD |
-1.1
|
$1.81B 251.5M USD | $8.2M 1.14M USD | $3.59 0.5 USD | $3.68 0.51 USD | $1.81B 251.5M USD | 16.40 | $0.22 0.03 USD | |
ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $13.91 1.93 USD |
+0.58
|
$1.81B 251.49M USD | $1.29M 179.76K USD | $13.67 1.9 USD | $14.05 1.95 USD | $1.81B 251.49M USD | 35.66 | $0.39 0.05 USD | |
Daewon Cable. Co., Ltd. 006340.KS | $4,440 3.35 USD |
+11.14
|
$332.91B 251.29M USD | $63.27M 47.76K USD | $3,850 2.91 USD | $4,545 3.43 USD | $332.91B 251.29M USD | 0 | $0 0 USD | |
Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.83 0.39 USD |
-1.05
|
$1.8B 250.75M USD | $4.2M 583.44K USD | $2.83 0.39 USD | $2.89 0.4 USD | $1.8B 250.75M USD | 0 | -$0.02 -0.002 USD | |
Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $2.38 0.33 USD |
-2.06
|
$1.8B 250.54M USD | $8.8M 1.22M USD | $2.39 0.33 USD | $2.44 0.34 USD | $1.8B 250.54M USD | 238.00 | $0.01 0.001 USD | |
Te Chang Construction Co., Ltd. 5511.TWO | $69.5 2.21 USD |
-0.57
|
$7.88B 250.52M USD | $997.98K 31.71K USD | $68.6 2.18 USD | $69.9 2.22 USD | $7.88B 250.52M USD | 8.59 | $8.09 0.26 USD | |
Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.04 1.54 USD |
-1.95
|
$1.8B 250.49M USD | $3.92M 545.52K USD | $11.03 1.53 USD | $11.37 1.58 USD | $1.8B 250.49M USD | 34.50 | $0.32 0.04 USD | |
Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $26.7 3.71 USD |
+3.49
|
$1.8B 250.07M USD | $2.77M 385.59K USD | $25.1 3.49 USD | $26.75 3.72 USD | $1.8B 250.07M USD | 43.77 | $0.61 0.08 USD | |
Sambu Engineering & Construction Co., Ltd 001470.KS | $1,558 1.18 USD |
+0.19
|
$330.36B 249.36M USD | $2.02M 1.52K USD | $1,555 1.17 USD | $1,591 1.2 USD | $330.36B 249.36M USD | 0 | $0 0 USD | |
Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $6.2 0.86 USD |
-2.36
|
$1.79B 248.75M USD | $6.5M 904.13K USD | $6.2 0.86 USD | $6.38 0.89 USD | $1.79B 248.75M USD | 10.00 | $0.62 0.09 USD | |
Blade Air Mobility BLDE | $3.22 — |
+3.05
|
$248.68M — | $194.19K — | $3.11 — | $3.23 — | $248.68M — | 0 | -$0.68 — | |
COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1499 0.11 USD |
+2.07
|
$331.41M 248.38M USD | $13.89M 10.41M USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $331.41M 248.38M USD | 0 | $0 0 USD | |
Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $17.38 2.42 USD |
+0.58
|
$1.78B 247.42M USD | $1.73M 241.13K USD | $16.84 2.34 USD | $17.74 2.47 USD | $1.78B 247.42M USD | 45.73 | $0.38 0.05 USD | |
Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $8.41 1.17 USD |
-1.52
|
$1.78B 246.82M USD | $3.58M 498.19K USD | $8.31 1.16 USD | $8.59 1.19 USD | $1.78B 246.82M USD | 36.56 | $0.23 0.03 USD | |
Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.59 0.78 USD |
+4.1
|
$1.77B 246.33M USD | $20.46M 2.84M USD | $5.36 0.75 USD | $5.78 0.8 USD | $1.77B 246.33M USD | 0 | -$0.38 -0.05 USD | |
Leoch International Technology Limited 0842.HK | $1.41 0.18 USD |
0
|
$1.93B 246.27M USD | $590K 75.44K USD | $1.39 0.18 USD | $1.43 0.18 USD | $1.93B 246.27M USD | 3.52 | $0.4 0.05 USD | |
Harbin Air Conditioning Co.,Ltd. 600202.SS | $4.62 0.64 USD |
+1.09
|
$1.77B 246.25M USD | $6.26M 870.76K USD | $4.56 0.63 USD | $4.67 0.65 USD | $1.77B 246.25M USD | 92.39 | $0.05 0.006 USD | |
Radiant Logistics RLGT | $5.24 — |
+1.7
|
$246.17M — | $37.5K — | $5.2 — | $5.27 — | $246.17M — | 40.28 | $0.13 — | |
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.46 1.18 USD |
-0.59
|
$1.77B 245.6M USD | $1.28M 177.35K USD | $8.37 1.16 USD | $8.62 1.2 USD | $1.77B 245.6M USD | 0 | -$0.18 -0.02 USD | |
Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $27.3 3.8 USD |
-5.5
|
$1.76B 245.37M USD | $3.26M 452.98K USD | $26.88 3.74 USD | $28.84 4.01 USD | $1.76B 245.37M USD | 0 | -$1.45 -0.2 USD | |
Emeco Holdings Limited EHL.AX | $0.7199 0.47 USD |
-0.69
|
$370.64M 245.31M USD | $1.41M 932.59K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $370.64M 245.31M USD | 6.50 | $0.11 0.07 USD | |
GR Engineering Services Limited GNG.AX | $2.22 1.47 USD |
-1.33
|
$370.54M 245.24M USD | $42.73K 28.28K USD | $2.22 1.47 USD | $2.24 1.48 USD | $370.54M 245.24M USD | 13.05 | $0.17 0.11 USD | |
Tjk Machinery (Tianjin) Co., Ltd. 300823.SZ | $18.79 2.61 USD |
-0.16
|
$1.76B 244.43M USD | $3.27M 454.34K USD | $18.38 2.56 USD | $19.08 2.65 USD | $1.76B 244.43M USD | 31.31 | $0.6 0.08 USD | |
Meter Instruments Co., Ltd. 301006.SZ | $12.58 1.75 USD |
-0.47
|
$1.75B 243.62M USD | $838.1K 116.53K USD | $12.5 1.74 USD | $12.82 1.78 USD | $1.75B 243.62M USD | 22.07 | $0.57 0.08 USD | |
VPower Group International Holdings Limited 1608.HK | $0.2899 0.04 USD |
-1.72
|
$1.9B 243.54M USD | $67K 8.57K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.9B 243.54M USD | 0 | -$0.76 -0.09 USD | |
Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $71.7 2.25 USD |
+4.29
|
$7.74B 243.18M USD | $1.21M 37.96K USD | $67.25 2.11 USD | $71.75 2.25 USD | $7.74B 243.18M USD | 152.22 | $0.47 0.01 USD | |
Antares Vision S.p.A. AV.MI | $3.15 3.44 USD |
+4.83
|
$222.41M 243.13M USD | $224.22K 245.1K USD | $3 3.28 USD | $3.15 3.44 USD | $222.41M 243.13M USD | 34.94 | $0.09 0.1 USD | |
RoadMainT Co.,Ltd. 603860.SS | $26.21 3.64 USD |
-3.89
|
$1.75B 243M USD | $3.62M 503.74K USD | $26 3.62 USD | $27.36 3.8 USD | $1.75B 243M USD | 40.95 | $0.64 0.09 USD | |
Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.05 0.98 USD |
+1.59
|
$1.74B 242.18M USD | $1.67M 232.36K USD | $6.81 0.95 USD | $7.23 1.01 USD | $1.74B 242.18M USD | 41.47 | $0.17 0.02 USD | |
The Lion Electric Company LEV.TO | $1.44 1.07 USD |
+5.11
|
$325.75M 241.73M USD | $408.58K 303.19K USD | $1.39 1.03 USD | $1.46 1.08 USD | $325.75M 241.73M USD | 0 | -$0.67 -0.4 USD | |
Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $31.03 4.31 USD |
-0.03
|
$1.74B 241.61M USD | $649.3K 90.28K USD | $30.85 4.29 USD | $32 4.45 USD | $1.74B 241.61M USD | 36.94 | $0.84 0.12 USD | |
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.58 0.78 USD |
+0.18
|
$1.74B 241.54M USD | $4.42M 614.88K USD | $5.51 0.77 USD | $5.64 0.78 USD | $1.74B 241.54M USD | 0 | -$0.01 -0.001 USD | |
Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.99 1.81 USD |
+0.08
|
$1.73B 240.84M USD | $4.67M 649.42K USD | $12.82 1.78 USD | $13.48 1.87 USD | $1.73B 240.84M USD | 0 | -$0.87 -0.1 USD | |
Wave Cyber (Shanghai)Co., Ltd. 688718.SS | $9.96 1.38 USD |
-0.3
|
$1.73B 240.63M USD | $394.08K 54.79K USD | $9.8 1.36 USD | $10.13 1.41 USD | $1.73B 240.63M USD | 39.84 | $0.25 0.03 USD | |
Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $21.6 3 USD |
-0.23
|
$1.73B 240.27M USD | $657.76K 91.46K USD | $21.45 2.98 USD | $22.1 3.07 USD | $1.73B 240.27M USD | 31.30 | $0.69 0.1 USD | |
The Lion Electric Company LEV | $1.06 — |
+6.03
|
$239.95M — | $275.29K — | $1 — | $1.06 — | $239.95M — | 0 | -$0.49 — | |
Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.05 0.56 USD |
-1.46
|
$1.72B 239.54M USD | $4.96M 690.22K USD | $4 0.56 USD | $4.22 0.59 USD | $1.72B 239.54M USD | 0 | -$0.05 -0.006 USD | |
Pennar Industries Limited PENIND.NS | $146.65 1.77 USD |
+2.09
|
$19.79B 239.42M USD | $2.94M 35.61K USD | $144 1.74 USD | $152 1.84 USD | $19.79B 239.42M USD | 21.19 | $6.92 0.08 USD | |
Joyware Electronics Co.,Ltd 300270.SZ | $5.66 0.79 USD |
-2.58
|
$1.71B 238.3M USD | $6.45M 897.12K USD | $5.63 0.78 USD | $5.99 0.83 USD | $1.71B 238.3M USD | 0 | -$0.26 -0.03 USD | |
Globe Union Industrial Corp. 9934.TW | $18.3 0.58 USD |
-0.54
|
$7.49B 238.03M USD | $996.24K 31.66K USD | $18.25 0.58 USD | $18.4 0.58 USD | $7.49B 238.03M USD | 10.82 | $1.69 0.05 USD | |
Performant Financial PFMT | $3.09 — |
+0.65
|
$237.79M — | $9.77K — | $3.09 — | $3.15 — | $237.79M — | 0 | -$0.09 — | |
Hanjia Design Group Co., Ltd. 300746.SZ | $7.57 1.05 USD |
-2.82
|
$1.71B 237.6M USD | $9.53M 1.32M USD | $7.3 1.02 USD | $7.78 1.08 USD | $1.71B 237.6M USD | 378.50 | $0.02 0.002 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |