결과 페이지 29 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.84 0.27 USD |
+1.66
|
CN¥2.17B 320.57M USD | CN¥13.56M 2M USD | CN¥1.78 0.26 USD | CN¥1.90 0.28 USD | CN¥2.17B 320.57M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥17.50 2.58 USD |
-1.8
|
CN¥2.17B 320.06M USD | CN¥749.20K 110.54K USD | CN¥17.28 2.55 USD | CN¥17.96 2.65 USD | CN¥2.17B 320.06M USD | 30.70 | CN¥0.57 0.08 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$5.52 1.12 USD |
-4.17
|
R$1.58B 319.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58B 319.27M USD | 0 | -R$0.33 -0.06 USD | ||
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.85 0.12 USD |
-1.53
|
TRY 10.16B 319.2M USD | TRY 92.17M 2.89M USD | TRY 3.83 0.12 USD | TRY 4.09 0.13 USD | TRY 10.16B 319.2M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.19 0.91 USD |
-2.52
|
CN¥2.16B 318.65M USD | CN¥1.87M 275.41K USD | CN¥6.14 0.91 USD | CN¥6.37 0.94 USD | CN¥2.16B 318.65M USD | 56.27 | CN¥0.11 0.02 USD | ||
Sidus Space
SIDU
US
|
$3.94 — |
+4.51
|
$318.61M — | $16.73M — | $3.73 — | $4.22 — | $318.61M — | 0 | -$0.92 — | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥11.60 1.71 USD |
-2.6
|
CN¥2.16B 318.08M USD | CN¥1.18M 173.47K USD | CN¥11.49 1.7 USD | CN¥11.97 1.77 USD | CN¥2.16B 318.08M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥1.18 0.17 USD |
+2.61
|
CN¥2.15B 316.91M USD | CN¥89.42M 13.19M USD | CN¥1.11 0.16 USD | CN¥1.21 0.18 USD | CN¥2.15B 316.91M USD | 0 | -CN¥1.32 -0.1 USD | ||
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$88.70 2.82 USD |
-0.89
|
NT$9.96B 316.37M USD | NT$566.33K 18K USD | NT$86.20 2.74 USD | NT$91.00 2.89 USD | NT$9.96B 316.37M USD | 0 | -NT$0.55 -0.01 USD | ||
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€4.21 4.86 USD |
0
|
€273.76M 316.01M USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €273.76M 316.01M USD | 15.03 | €0.28 0.32 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$39.30 1.25 USD |
+3.43
|
NT$9.90B 314.47M USD | NT$4.75M 150.99K USD | NT$38.00 1.21 USD | NT$39.90 1.27 USD | NT$9.90B 314.47M USD | 21.71 | NT$1.81 0.06 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥14.09 2.08 USD |
-4.54
|
CN¥2.13B 314.21M USD | CN¥1.56M 230.45K USD | CN¥14.02 2.07 USD | CN¥14.75 2.18 USD | CN¥2.13B 314.21M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.80 1.45 USD |
-3.16
|
CN¥2.13B 313.88M USD | CN¥2.74M 404.09K USD | CN¥9.73 1.44 USD | CN¥10.09 1.49 USD | CN¥2.13B 313.88M USD | 16.06 | CN¥0.61 0.09 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.78 1.15 USD |
-3.83
|
CN¥2.12B 312.89M USD | CN¥3.54M 522.88K USD | CN¥7.75 1.14 USD | CN¥8.08 1.19 USD | CN¥2.12B 312.89M USD | 0 | -CN¥0.33 -0.04 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€4.10 4.73 USD |
-0.61
|
€270.97M 312.79M USD | €119.48K 137.92K USD | €3.96 4.57 USD | €4.10 4.73 USD | €270.97M 312.79M USD | 0 | -€0.21 -0.2 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.59 1.56 USD |
-2.75
|
CN¥2.12B 312.45M USD | CN¥1.57M 231.04K USD | CN¥10.50 1.55 USD | CN¥10.93 1.61 USD | CN¥2.12B 312.45M USD | 27.86 | CN¥0.38 0.06 USD | ||
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.17 0.13 USD |
-1.15
|
SGD 416.35M 312.03M USD | SGD 126.10K 94.51K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 416.35M 312.03M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.31 1.96 USD |
-4.31
|
CN¥2.11B 311.7M USD | CN¥2.27M 335.51K USD | CN¥13.24 1.95 USD | CN¥13.92 2.05 USD | CN¥2.11B 311.7M USD | 0 | -CN¥0.66 -0.09 USD | ||
Architects Studio Japan Inc.
6085.T
JP
|
¥401 2.71 USD |
-3.84
|
¥46B 310.59M USD | ¥2M 12.25K USD | ¥383 2.59 USD | ¥413 2.79 USD | ¥46B 310.59M USD | 0 | -¥2 -0.01 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹26.88 0.33 USD |
-0.26
|
₹25.67B 310.58M USD | ₹52.23K 631.85 USD | ₹26.32 0.32 USD | ₹26.89 0.33 USD | ₹25.67B 310.58M USD | 9.46 | ₹2.84 0.03 USD | ||
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.77 0.58 USD |
+0.65
|
SGD 413.63M 310M USD | SGD 349.30K 261.79K USD | SGD 0.75 0.56 USD | SGD 0.77 0.58 USD | SGD 413.63M 310M USD | 9.62 | SGD 0.08 0.06 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$133.50 4.24 USD |
+1.14
|
NT$9.75B 309.87M USD | NT$435.93K 13.85K USD | NT$130.00 4.13 USD | NT$137.00 4.35 USD | NT$9.75B 309.87M USD | 17.94 | NT$7.44 0.24 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹26.79 0.32 USD |
-0.48
|
₹25.59B 309.54M USD | ₹854.06K 10.33K USD | ₹26.32 0.32 USD | ₹26.90 0.33 USD | ₹25.59B 309.54M USD | 9.43 | ₹2.84 0.03 USD | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.98 1.76 USD |
-0.33
|
SEK 3.17B 309.48M USD | SEK 219.81K 21.46K USD | SEK 17.82 1.74 USD | SEK 18.30 1.79 USD | SEK 3.17B 309.48M USD | 14.61 | SEK 1.23 0.12 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥10.29 1.52 USD |
-2.46
|
CN¥2.10B 309.21M USD | CN¥2.16M 319.04K USD | CN¥10.15 1.5 USD | CN¥10.52 1.55 USD | CN¥2.10B 309.21M USD | 0 | -CN¥0.25 -0.03 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 312.00 0.02 USD |
-10.34
|
IDR 4.83T 308.92M USD | IDR 269.73M 17.24K USD | IDR 308.00 0.02 USD | IDR 346.00 0.02 USD | IDR 4.83T 308.92M USD | 8.58 | IDR 36.33 0.002 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.70 0.99 USD |
-3.18
|
CN¥2.09B 308.48M USD | CN¥3.07M 452.56K USD | CN¥6.68 0.99 USD | CN¥6.98 1.03 USD | CN¥2.09B 308.48M USD | 35.26 | CN¥0.19 0.03 USD | ||
|
Omega Flex
OFLX
US
|
$30.48 — |
-2.23
|
$307.73M — | $39.57K — | $30.48 — | $31.52 — | $307.73M — | 22.92 | $1.33 — | ||
|
Innovative Aerosystems
ISSC
US
|
$17.16 — |
-4.77
|
$307.04M — | $282.54K — | $16.88 — | $17.99 — | $307.04M — | 18.06 | $0.95 — | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥23.93 3.53 USD |
-3.78
|
CN¥2.08B 306.94M USD | CN¥1.04M 153.99K USD | CN¥23.85 3.52 USD | CN¥25.08 3.7 USD | CN¥2.08B 306.94M USD | 25.45 | CN¥0.94 0.14 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.40 2.24 USD |
+0.14
|
NT$9.64B 306.38M USD | NT$278.42K 8.85K USD | NT$69.80 2.22 USD | NT$71.00 2.26 USD | NT$9.64B 306.38M USD | 9.09 | NT$7.74 0.25 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.20 1.36 USD |
-1.5
|
CN¥2.08B 306.27M USD | CN¥1.20M 176.34K USD | CN¥9.15 1.35 USD | CN¥9.40 1.39 USD | CN¥2.08B 306.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.44 0.51 USD |
-0.75
|
€264.72M 305.58M USD | €11.00 12.7 USD | €0.00 0 USD | €0.00 0 USD | €264.72M 305.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.16 0.61 USD |
-3.48
|
CN¥2.07B 305.52M USD | CN¥5.47M 806.64K USD | CN¥4.15 0.61 USD | CN¥4.32 0.64 USD | CN¥2.07B 305.52M USD | 83.20 | CN¥0.05 0.007 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$118.00 3.75 USD |
-1.67
|
NT$9.60B 305.11M USD | NT$101.06K 3.21K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$9.60B 305.11M USD | 19.15 | NT$6.16 0.2 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥23.83 3.52 USD |
-3.25
|
CN¥2.06B 304.48M USD | CN¥767.86K 113.3K USD | CN¥23.62 3.49 USD | CN¥24.77 3.65 USD | CN¥2.06B 304.48M USD | 48.63 | CN¥0.49 0.07 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.00 0.73 USD |
+0.22
|
NT$9.57B 304.22M USD | NT$569.72K 18.1K USD | NT$22.50 0.71 USD | NT$23.05 0.73 USD | NT$9.57B 304.22M USD | 23.46 | NT$0.98 0.03 USD | ||
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 1.43B 303.43M USD | MYR 6.31M 1.34M USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 1.43B 303.43M USD | 0 | -MYR 0.07 -0.01 USD | ||
Sinad Holding Company
4080.SR
SR
|
SAR 8.99 2.4 USD |
-0.66
|
SAR 1.14B 303.12M USD | SAR 66.38K 17.71K USD | SAR 8.92 2.38 USD | SAR 9.07 2.42 USD | SAR 1.14B 303.12M USD | 0 | -SAR 0.19 -0.05 USD | ||
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.26 0.67 USD |
-0.38
|
HK$2.37B 302.65M USD | HK$64.00K 8.18K USD | HK$5.20 0.66 USD | HK$5.27 0.67 USD | HK$2.37B 302.65M USD | 5.65 | HK$0.93 0.12 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 10.80 2.75 USD |
+2.66
|
PLN 1.19B 302.21M USD | PLN 107.55K 27.34K USD | PLN 10.39 2.64 USD | PLN 10.88 2.77 USD | PLN 1.19B 302.21M USD | 11.13 | PLN 0.97 0.25 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.21 1.51 USD |
-3.95
|
CN¥2.05B 301.91M USD | CN¥2.62M 387.19K USD | CN¥10.17 1.5 USD | CN¥10.63 1.57 USD | CN¥2.05B 301.91M USD | 510.50 | CN¥0.02 0.002 USD | ||
|
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.36 0.3 USD |
+0.43
|
HK$2.36B 301.76M USD | HK$92.00K 11.76K USD | HK$2.34 0.3 USD | HK$2.36 0.3 USD | HK$2.36B 301.76M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥13.95 2.06 USD |
-1.69
|
CN¥2.04B 301.38M USD | CN¥1.10M 162.86K USD | CN¥13.82 2.04 USD | CN¥14.23 2.1 USD | CN¥2.04B 301.38M USD | 36.71 | CN¥0.38 0.06 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.56 0.14 USD |
-0.87
|
TRY 9.58B 300.73M USD | TRY 30.13M 946.25K USD | TRY 4.52 0.14 USD | TRY 4.64 0.15 USD | TRY 9.58B 300.73M USD | 24.00 | TRY 0.19 0.005 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥12.74 1.88 USD |
-0.08
|
CN¥2.03B 300.05M USD | CN¥1.32M 194.29K USD | CN¥12.45 1.84 USD | CN¥12.91 1.9 USD | CN¥2.03B 300.05M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.33 0.79 USD |
-2.56
|
CN¥2.03B 299.36M USD | CN¥1.35M 199.72K USD | CN¥5.31 0.78 USD | CN¥5.53 0.82 USD | CN¥2.03B 299.36M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥15.43 2.28 USD |
-3.8
|
CN¥2.02B 298.2M USD | CN¥1.53M 225.91K USD | CN¥15.39 2.27 USD | CN¥16.07 2.37 USD | CN¥2.02B 298.2M USD | 39.56 | CN¥0.39 0.06 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.14 0.11 USD |
+2.17
|
SGD 397.37M 297.81M USD | SGD 5.40M 4.05M USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 397.37M 297.81M USD | 0 | SGD 0.00 0 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥11.20 1.65 USD |
-2.35
|
CN¥2.01B 296.43M USD | CN¥999.46K 147.47K USD | CN¥11.12 1.64 USD | CN¥11.70 1.73 USD | CN¥2.01B 296.43M USD | 19.31 | CN¥0.58 0.09 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$13.98 10.37 USD |
+4.48
|
CA$399.17M 296.21M USD | CA$237.37K 176.14K USD | CA$13.32 9.88 USD | CA$14.00 10.39 USD | CA$399.17M 296.21M USD | 13.31 | CA$1.05 0.78 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥11.40 1.68 USD |
-3.14
|
CN¥2.01B 295.84M USD | CN¥1.13M 167.38K USD | CN¥11.35 1.67 USD | CN¥11.79 1.74 USD | CN¥2.01B 295.84M USD | 0 | -CN¥1.34 -0.1 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$8.98 0.53 USD |
-9.11
|
MX$4.99B 295.63M USD | MX$2.06M 122.22K USD | MX$8.88 0.53 USD | MX$9.88 0.59 USD | MX$4.99B 295.63M USD | 13.01 | MX$0.69 0.04 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$21.05 15.62 USD |
-3.48
|
CA$397.03M 294.62M USD | CA$37.71K 27.98K USD | CA$21.04 15.61 USD | CA$22.07 16.38 USD | CA$397.03M 294.62M USD | 0 | -CA$2.86 -2.1 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 165.40 44.12 USD |
-2.71
|
SAR 1.10B 294.44M USD | SAR 24.83K 6.62K USD | SAR 164.50 43.88 USD | SAR 170.80 45.56 USD | SAR 1.10B 294.44M USD | 6.08 | SAR 27.16 7.25 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.37 0.79 USD |
-3.76
|
CN¥2.00B 294.4M USD | CN¥4.31M 635.79K USD | CN¥5.36 0.79 USD | CN¥5.58 0.82 USD | CN¥2.00B 294.4M USD | 537.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.18 0.76 USD |
-2.08
|
CN¥1.99B 294.33M USD | CN¥4.69M 691.76K USD | CN¥5.16 0.76 USD | CN¥5.31 0.78 USD | CN¥1.99B 294.33M USD | 259.00 | CN¥0.02 0.002 USD | ||
Ag Growth
AGGZF
US
|
$15.59 — |
-1.08
|
$294.05M — | $45.00 — | $14.80 — | $14.80 — | $294.05M — | 0 | -$2.05 — | ||
|
NLI
NL
US
|
$6.01 — |
+0.67
|
$293.88M — | $27.67K — | $5.97 — | $6.11 — | $293.88M — | 0 | -$0.69 — | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.24 — |
-1.22
|
$293.31M — | $170.16K — | $0.24 — | $0.24 — | $293.31M — | 12.15 | $0.02 — | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 7.00 0.2 USD |
+1.44
|
THB 10.39B 292.43M USD | THB 1.22M 34.21K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 10.39B 292.43M USD | 16.27 | THB 0.43 0.01 USD | ||
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 7.00 0.2 USD |
+1.46
|
THB 10.39B 292.43M USD | THB 862.40K 24.27K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 10.39B 292.43M USD | 16.27 | THB 0.43 0.01 USD | ||
|
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$2.13 0.27 USD |
-0.93
|
HK$2.29B 292.17M USD | HK$3.00M 383.84K USD | HK$2.04 0.26 USD | HK$2.16 0.28 USD | HK$2.29B 292.17M USD | 5.32 | HK$0.40 0.05 USD | ||
|
Energy Services of America
ESOA
US
|
$15.65 — |
+1.03
|
$292.02M — | $64.37K — | $15.47 — | $16.10 — | $292.02M — | 28.45 | $0.55 — | ||
AerSale
ASLE
US
|
$6.18 — |
-2.52
|
$292.02M — | $350.43K — | $6.16 — | $6.37 — | $292.02M — | 29.42 | $0.21 — | ||
Khgears International Limited
4571.TW
TW
|
NT$176.50 5.61 USD |
-2.22
|
NT$9.16B 291.18M USD | NT$494.82K 15.72K USD | NT$171.00 5.43 USD | NT$180.00 5.72 USD | NT$9.16B 291.18M USD | 18.44 | NT$9.57 0.3 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥14.29 2.11 USD |
-3.64
|
CN¥1.97B 290.92M USD | CN¥2.17M 320.58K USD | CN¥14.26 2.1 USD | CN¥15.05 2.22 USD | CN¥1.97B 290.92M USD | 0 | -CN¥0.24 -0.03 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 17.60 1.72 USD |
-3.03
|
SEK 2.97B 289.77M USD | SEK 1.23M 119.89K USD | SEK 17.34 1.69 USD | SEK 18.42 1.8 USD | SEK 2.97B 289.77M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 1.36B 289.73M USD | MYR 4.19M 890.69K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 1.36B 289.73M USD | 30.50 | MYR 0.01 0.002 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.30 1.53 USD |
-0.21
|
NT$9.06B 288.01M USD | NT$175.79K 5.59K USD | NT$47.70 1.52 USD | NT$48.40 1.54 USD | NT$9.06B 288.01M USD | 17.00 | NT$2.84 0.09 USD | ||
Diana Shipping
DSX
US
|
$2.33 — |
+0.43
|
$287.85M — | $682.96K — | $2.33 — | $2.42 — | $287.85M — | 6.65 | $0.35 — | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.09 1.78 USD |
-3.97
|
CN¥1.95B 287.76M USD | CN¥3.34M 492.76K USD | CN¥12.03 1.77 USD | CN¥12.65 1.87 USD | CN¥1.95B 287.76M USD | 41.68 | CN¥0.29 0.04 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥18.05 2.66 USD |
-2.49
|
CN¥1.95B 287.63M USD | CN¥1.11M 163.33K USD | CN¥17.98 2.65 USD | CN¥18.70 2.76 USD | CN¥1.95B 287.63M USD | 257.85 | CN¥0.07 0.01 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.29 0.34 USD |
-2.97
|
CN¥1.95B 287.49M USD | CN¥12.22M 1.8M USD | CN¥2.28 0.34 USD | CN¥2.37 0.35 USD | CN¥1.95B 287.49M USD | 38.16 | CN¥0.06 0.008 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.01 0.44 USD |
-1.31
|
CN¥1.95B 287.15M USD | CN¥5.65M 833.81K USD | CN¥2.97 0.44 USD | CN¥3.09 0.46 USD | CN¥1.95B 287.15M USD | 0 | -CN¥0.10 -0.01 USD | ||
Volatus Aerospace
TAKOF
US
|
$0.42 — |
-5.57
|
$286.90M — | $34.65K — | $0.41 — | $0.44 — | $286.90M — | 0 | -$0.03 — | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.27 0.19 USD |
-1.55
|
CN¥1.94B 286.65M USD | CN¥12.65M 1.87M USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥1.94B 286.65M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Lightbridge
LTBR
US
|
$8.72 — |
-4.8
|
$286.40M — | $1.05M — | $8.68 — | $9.22 — | $286.40M — | 0 | -$0.76 — | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥22.24 3.28 USD |
-3.68
|
CN¥1.93B 285.49M USD | CN¥626.78K 92.48K USD | CN¥22.16 3.27 USD | CN¥23.23 3.43 USD | CN¥1.93B 285.49M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥6.22 0.92 USD |
-2.51
|
CN¥1.93B 285.31M USD | CN¥2.72M 401.12K USD | CN¥6.19 0.91 USD | CN¥6.38 0.94 USD | CN¥1.93B 285.31M USD | 24.87 | CN¥0.25 0.04 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.67 1.57 USD |
-2.91
|
CN¥1.93B 285.3M USD | CN¥760.60K 112.22K USD | CN¥10.60 1.56 USD | CN¥11.12 1.64 USD | CN¥1.93B 285.3M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.41 0.36 USD |
-1.23
|
CN¥1.93B 285.07M USD | CN¥10.34M 1.53M USD | CN¥2.36 0.35 USD | CN¥2.46 0.36 USD | CN¥1.93B 285.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.65 0.98 USD |
-2.49
|
CN¥1.93B 284.77M USD | CN¥3.63M 535.64K USD | CN¥6.62 0.98 USD | CN¥6.84 1.01 USD | CN¥1.93B 284.77M USD | 0 | -CN¥0.23 -0.03 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$58.70 1.87 USD |
-7.11
|
NT$8.96B 284.72M USD | NT$1.43M 45.51K USD | NT$58.00 1.84 USD | NT$62.40 1.98 USD | NT$8.96B 284.72M USD | 15.08 | NT$3.89 0.12 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.34 0.94 USD |
-2.16
|
CN¥1.93B 284.34M USD | CN¥2.28M 336.57K USD | CN¥6.25 0.92 USD | CN¥6.50 0.96 USD | CN¥1.93B 284.34M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.29 0.34 USD |
-3.38
|
CN¥1.92B 283.82M USD | CN¥9.80M 1.45M USD | CN¥2.28 0.34 USD | CN¥2.37 0.35 USD | CN¥1.92B 283.82M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥13.09 1.93 USD |
-3.39
|
CN¥1.92B 283.27M USD | CN¥1.42M 210.09K USD | CN¥13.01 1.92 USD | CN¥13.55 2 USD | CN¥1.92B 283.27M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥2.97 0.44 USD |
-2.3
|
CN¥1.92B 283.14M USD | CN¥4.85M 715.25K USD | CN¥2.97 0.44 USD | CN¥3.06 0.45 USD | CN¥1.92B 283.14M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.38 2.71 USD |
-3.36
|
CN¥1.92B 283.02M USD | CN¥604.00K 89.12K USD | CN¥18.32 2.7 USD | CN¥19.02 2.81 USD | CN¥1.92B 283.02M USD | 51.05 | CN¥0.36 0.05 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥13.77 2.03 USD |
-3.71
|
CN¥1.92B 282.98M USD | CN¥1.04M 152.92K USD | CN¥13.71 2.02 USD | CN¥14.35 2.12 USD | CN¥1.92B 282.98M USD | 21.51 | CN¥0.64 0.09 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.05 0.89 USD |
-2.58
|
CN¥1.92B 282.9M USD | CN¥5.08M 749.14K USD | CN¥5.96 0.88 USD | CN¥6.22 0.92 USD | CN¥1.92B 282.9M USD | 0 | -CN¥0.63 -0.09 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 44.55 4.27 USD |
-0.56
|
NOK 2.94B 282.44M USD | NOK 269.48K 25.85K USD | NOK 43.35 4.16 USD | NOK 44.90 4.31 USD | NOK 2.94B 282.44M USD | 0 | -NOK 2.29 -0.2 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹97.00 1.17 USD |
-0.26
|
₹23.33B 282.25M USD | ₹136.64K 1.65K USD | ₹95.62 1.16 USD | ₹98.48 1.19 USD | ₹23.33B 282.25M USD | 81.51 | ₹1.19 0.01 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$107.00 3.4 USD |
-1.38
|
NT$8.86B 281.48M USD | NT$1.19M 37.82K USD | NT$105.00 3.34 USD | NT$110.00 3.5 USD | NT$8.86B 281.48M USD | 51.94 | NT$2.06 0.07 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.28 2.11 USD |
-4.16
|
CN¥1.90B 280.94M USD | CN¥1.25M 184.89K USD | CN¥14.20 2.1 USD | CN¥14.86 2.19 USD | CN¥1.90B 280.94M USD | 357.00 | CN¥0.04 0.005 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥22.94 3.38 USD |
-18.07
|
CN¥1.90B 279.79M USD | CN¥3.48M 513.83K USD | CN¥22.48 3.32 USD | CN¥24.82 3.66 USD | CN¥1.90B 279.79M USD | 40.96 | CN¥0.56 0.08 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.13 0.59 USD |
-0.51
|
QAR 1.01B 278.46M USD | QAR 240.58K 66.09K USD | QAR 2.13 0.59 USD | QAR 2.17 0.6 USD | QAR 1.01B 278.46M USD | 7.35 | QAR 0.29 0.08 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$44.55 1.42 USD |
-0.11
|
NT$8.76B 278.39M USD | NT$109.38K 3.48K USD | NT$44.20 1.4 USD | NT$44.75 1.42 USD | NT$8.76B 278.39M USD | 9.32 | NT$4.78 0.15 USD | ||
|
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥4.92 0.73 USD |
-2.96
|
CN¥1.89B 278.28M USD | CN¥4.20M 620.17K USD | CN¥4.91 0.72 USD | CN¥5.09 0.75 USD | CN¥1.89B 278.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 9.88B 277.91M USD | THB 2.60M 73.23K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 9.88B 277.91M USD | 90.83 | THB 0.06 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||