결과 페이지 29 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.61 0.24 USD |
+3.16
|
$23.33B 282.24M USD | $8.05M 97.34K USD | $18.91 0.23 USD | $20 0.24 USD | $23.33B 282.24M USD | 47.82 | $0.41 0.004 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $31.89 4.43 USD |
-1.39
|
$2.03B 281.94M USD | $693K 96.36K USD | $31.73 4.41 USD | $32.58 4.53 USD | $2.03B 281.94M USD | 0 | -$1.98 -0.2 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.58 0.24 USD |
+2.94
|
$23.28B 281.65M USD | $958K 11.59K USD | $18.89 0.23 USD | $19.86 0.24 USD | $23.28B 281.65M USD | 47.75 | $0.41 0.004 USD | |
| Applied Energetics AERG | $1.29 — |
-0.77
|
$281.63M — | $70.68K — | $1.2 — | $1.31 — | $281.63M — | 0 | -$0.04 — | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.5 2.02 USD |
-1.56
|
$2.02B 280.81M USD | $1.48M 205.51K USD | $14.43 2.01 USD | $14.94 2.08 USD | $2.02B 280.81M USD | 25.00 | $0.58 0.08 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.62 1.62 USD |
-2.68
|
$2.02B 280.73M USD | $1.27M 177K USD | $11.6 1.61 USD | $12.17 1.69 USD | $2.02B 280.73M USD | 50.52 | $0.23 0.03 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $29.69 4.13 USD |
-2.34
|
$2.02B 280.72M USD | $835.31K 116.14K USD | $29.55 4.11 USD | $30.77 4.28 USD | $2.02B 280.72M USD | 20.33 | $1.46 0.2 USD | |
| K.S. Terminals Inc. 3003.TW | $56.7 1.8 USD |
-1.73
|
$8.83B 280.44M USD | $578.42K 18.38K USD | $56 1.78 USD | $57.6 1.83 USD | $8.83B 280.44M USD | 16.72 | $3.39 0.11 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.21 1.56 USD |
-1.75
|
$2.01B 279.59M USD | $1.95M 270.89K USD | $11.2 1.56 USD | $11.61 1.61 USD | $2.01B 279.59M USD | 18.37 | $0.61 0.08 USD | |
| Civeo CVEO | $20.78 — |
+0.17
|
$279.49M — | $680 — | $20.78 — | $20.78 — | $279.49M — | 0 | -$1.56 — | |
| AerSale ASLE | $5.96 — |
-0.17
|
$279.3M — | $10.49K — | $5.92 — | $6 — | $279.3M — | 0 | -$0.11 — | |
| Lycopodium Limited LYL.AX | $10.83 7.17 USD |
+0.28
|
$421.25M 278.81M USD | $20.44K 13.53K USD | $10.72 7.1 USD | $10.9 7.21 USD | $421.25M 278.81M USD | 9.33 | $1.16 0.77 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.23 0.73 USD |
-2.24
|
$2B 278.76M USD | $11.54M 1.6M USD | $5.21 0.72 USD | $5.4 0.75 USD | $2B 278.76M USD | 0 | -$0.02 -0.002 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.42 1.12 USD |
-1.99
|
$1.1B 278.47M USD | $122.89K 31.24K USD | $4.39 1.12 USD | $4.57 1.16 USD | $1.1B 278.47M USD | 0 | -$1.95 -0.4 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.02 0.56 USD |
-2.43
|
$2B 277.89M USD | $9.27M 1.29M USD | $4.01 0.56 USD | $4.14 0.58 USD | $2B 277.89M USD | 44.66 | $0.09 0.01 USD | |
| Khgears International Limited 4571.TW | $169 5.37 USD |
+6.96
|
$8.74B 277.72M USD | $3.37M 107.17K USD | $155.5 4.94 USD | $173 5.5 USD | $8.74B 277.72M USD | 16.98 | $9.95 0.32 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $23.4 3.25 USD |
-0.72
|
$1.99B 277M USD | $1.37M 189.99K USD | $23.35 3.25 USD | $23.95 3.33 USD | $1.99B 277M USD | 0 | -$1.02 -0.1 USD | |
| Quad/Graphics QUAD | $5.47 — |
-0.99
|
$276.85M — | $12.04K — | $5.46 — | $5.53 — | $276.85M — | 0 | -$0.36 — | |
| E&R Engineering Corporation 8027.TWO | $82.3 2.62 USD |
+0.24
|
$8.7B 276.35M USD | $282.92K 8.99K USD | $80.8 2.57 USD | $83 2.64 USD | $8.7B 276.35M USD | 0 | -$0.79 -0.02 USD | |
| TIANJIN DEV 0882.HK | $2.01 0.26 USD |
+0.5
|
$2.16B 275.71M USD | $240K 30.69K USD | $1.99 0.25 USD | $2.02 0.26 USD | $2.16B 275.71M USD | 3.94 | $0.51 0.07 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $223.5 7.1 USD |
+1.82
|
$8.66B 275.12M USD | $1.14M 36.07K USD | $217 6.9 USD | $227 7.21 USD | $8.66B 275.12M USD | 14.52 | $15.39 0.49 USD | |
| Euroseas ESEA | $39.23 — |
+0.71
|
$274.84M — | $1.91K — | $37.62 — | $39.24 — | $274.84M — | 2.42 | $16.2 — | |
| Saudi Arabian Refineries Company 2030.SR | $68.6 18.3 USD |
-0.72
|
$1.03B 274.51M USD | $1.03M 273.88K USD | $68.6 18.3 USD | $73 19.47 USD | $1.03B 274.51M USD | 0 | -$0.8 -0.2 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.64 0.14 USD |
-3.03
|
$1.29B 274.32M USD | $691.4K 147.01K USD | $0.64 0.14 USD | $0.66 0.14 USD | $1.29B 274.32M USD | 21.33 | $0.03 0.006 USD | |
| Blade Air Mobility BLDE | $3.38 — |
+0.3
|
$273.84M — | $24.36K — | $3.36 — | $3.42 — | $273.84M — | 0 | -$0.33 — | |
| RoadMainT Co.,Ltd. 603860.SS | $29.51 4.1 USD |
-1.57
|
$1.97B 273.6M USD | $954.3K 132.69K USD | $29.41 4.09 USD | $30.28 4.21 USD | $1.97B 273.6M USD | 40.42 | $0.73 0.1 USD | |
| Park Aerospace PKE | $13.72 — |
-1.51
|
$273.37M — | $385 — | $13.66 — | $14.06 — | $273.37M — | 47.31 | $0.29 — | |
| TYPICAL 600302.SS | $5.68 0.79 USD |
-1.05
|
$1.97B 273.27M USD | $9.85M 1.37M USD | $5.65 0.79 USD | $5.88 0.82 USD | $1.97B 273.27M USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.18 0.86 USD |
-1.28
|
$1.96B 272.33M USD | $4.77M 663.39K USD | $6.12 0.85 USD | $6.35 0.88 USD | $1.96B 272.33M USD | 0 | -$0.05 -0.006 USD | |
| Velan Inc. VLN.TO | $17 12.62 USD |
-2.3
|
$366.96M 272.3M USD | $844 626.3 USD | $17 12.62 USD | $17.3 12.84 USD | $366.96M 272.3M USD | 0 | -$3.1 -2.3 USD | |
| K-Bro Linen Inc. KBL.TO | $34.9 25.9 USD |
+0.29
|
$366.48M 271.95M USD | $35.64K 26.44K USD | $34.72 25.76 USD | $34.99 25.96 USD | $366.48M 271.95M USD | 20.77 | $1.68 1.25 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.45 0.18 USD |
0
|
$9.66B 271.67M USD | $3.33M 93.57K USD | $6.3 0.18 USD | $6.55 0.18 USD | $9.66B 271.67M USD | 10.93 | $0.59 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.45 0.18 USD |
0
|
$9.66B 271.67M USD | $3.33M 93.57K USD | $6.3 0.18 USD | $6.55 0.18 USD | $9.66B 271.67M USD | 10.93 | $0.59 0.02 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.78 1.08 USD |
-2.02
|
$1.95B 271.11M USD | $2.98M 413.81K USD | $7.76 1.08 USD | $7.99 1.11 USD | $1.95B 271.11M USD | 70.72 | $0.11 0.02 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $22.82 6.09 USD |
-3.39
|
$1.02B 270.92M USD | $865.49K 230.89K USD | $22.82 6.09 USD | $23.7 6.32 USD | $1.02B 270.92M USD | 2.69 | $8.47 2.26 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.11 1.96 USD |
-2.69
|
$1.95B 270.7M USD | $2.16M 299.89K USD | $14.11 1.96 USD | $14.62 2.03 USD | $1.95B 270.7M USD | 108.53 | $0.13 0.02 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.43 0.89 USD |
-2.43
|
$1.94B 270.06M USD | $4.58M 637.37K USD | $6.4 0.89 USD | $6.62 0.92 USD | $1.94B 270.06M USD | 160.75 | $0.04 0.005 USD | |
| Park-Ohio PKOH | $18.97 — |
-0.05
|
$269.93M — | $826 — | $18.97 — | $18.97 — | $269.93M — | 6.38 | $2.97 — | |
| BM GreenTech Berhad 0168.KL | $1.84 0.39 USD |
-1.08
|
$1.27B 269.09M USD | $284.6K 60.51K USD | $1.83 0.39 USD | $1.86 0.4 USD | $1.27B 269.09M USD | 20.44 | $0.09 0.02 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $17.06 2.37 USD |
-2.68
|
$1.93B 268.05M USD | $1.4M 195.32K USD | $16.96 2.36 USD | $17.63 2.45 USD | $1.93B 268.05M USD | 0 | -$0.79 -0.1 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $22.94 3.19 USD |
-1.76
|
$1.93B 267.93M USD | $2.02M 281.51K USD | $22.9 3.18 USD | $23.76 3.3 USD | $1.93B 267.93M USD | 65.54 | $0.35 0.05 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $13.9 1.93 USD |
-1.77
|
$1.93B 267.79M USD | $3.34M 464.82K USD | $13.88 1.93 USD | $14.34 1.99 USD | $1.93B 267.79M USD | 0 | -$0.32 -0.04 USD | |
| Kepler Weber S.A. KEPL3.SA | $7.61 1.54 USD |
+1.06
|
$1.32B 267.25M USD | $92.5K 18.75K USD | $7.54 1.53 USD | $7.64 1.55 USD | $1.32B 267.25M USD | 7.76 | $0.98 0.2 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.92 0.55 USD |
-2.49
|
$1.92B 267.24M USD | $8.37M 1.16M USD | $3.88 0.54 USD | $4.03 0.56 USD | $1.92B 267.24M USD | 0 | -$0.71 -0.09 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $6.05 0.84 USD |
-1.79
|
$1.92B 267.17M USD | $4.23M 587.88K USD | $6.03 0.84 USD | $6.24 0.87 USD | $1.92B 267.17M USD | 0 | -$0.37 -0.05 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.76 0.52 USD |
-3.34
|
$1.92B 266.99M USD | $19.62M 2.73M USD | $3.75 0.52 USD | $3.91 0.54 USD | $1.92B 266.99M USD | 0 | -$0.44 -0.06 USD | |
| Zippy Technology Corp. 2420.TW | $55 1.75 USD |
0
|
$8.4B 266.78M USD | $85.37K 2.71K USD | $54.6 1.73 USD | $55.1 1.75 USD | $8.4B 266.78M USD | 13.34 | $4.12 0.13 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.74 0.38 USD |
+2.62
|
$1.92B 266.54M USD | $93.26M 12.97M USD | $2.66 0.37 USD | $2.8 0.39 USD | $1.92B 266.54M USD | 0 | -$0.65 -0.09 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.55 1.33 USD |
-2.15
|
$1.91B 266.12M USD | $3.12M 433.36K USD | $9.47 1.32 USD | $9.82 1.37 USD | $1.91B 266.12M USD | 159.16 | $0.06 0.008 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $14.49 2.01 USD |
-2.75
|
$1.9B 264.83M USD | $2.44M 339.22K USD | $14.42 2.01 USD | $15.11 2.1 USD | $1.9B 264.83M USD | 0 | -$0.85 -0.1 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.21 3.37 USD |
-0.21
|
$1.9B 264.59M USD | $3.13M 434.69K USD | $23.96 3.33 USD | $24.96 3.47 USD | $1.9B 264.59M USD | 44.01 | $0.55 0.08 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.82 0.67 USD |
-1.63
|
$1.9B 264.19M USD | $21.03M 2.92M USD | $4.82 0.67 USD | $5.02 0.7 USD | $1.9B 264.19M USD | 0 | -$1.56 -0.2 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.89 1.93 USD |
-1.49
|
$1.9B 263.84M USD | $1.64M 227.94K USD | $13.86 1.93 USD | $14.25 1.98 USD | $1.9B 263.84M USD | 21.04 | $0.66 0.09 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $32.2 1.01 USD |
-0.8
|
$8.37B 262.79M USD | $853.39K 26.8K USD | $32.1 1.01 USD | $32.64 1.03 USD | $8.37B 262.79M USD | 0 | -$1.03 -0.03 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.46 1.63 USD |
-1.2
|
$395.94M 262.06M USD | $46.7K 30.91K USD | $2.42 1.6 USD | $2.48 1.64 USD | $395.94M 262.06M USD | 6.30 | $0.39 0.26 USD | |
| 2020 Bulkers Ltd. 2020.OL | $119.4 11.45 USD |
-0.5
|
$2.73B 261.96M USD | $27.23K 2.61K USD | $118.2 11.34 USD | $120.7 11.58 USD | $2.73B 261.96M USD | 5.50 | $21.67 2.08 USD | |
| Duratec Limited DUR.AX | $1.56 1.03 USD |
0
|
$392.47M 259.76M USD | $67.78K 44.86K USD | $1.55 1.02 USD | $1.57 1.04 USD | $392.47M 259.76M USD | 17.27 | $0.09 0.06 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.91 1.66 USD |
-2.06
|
$1.87B 259.56M USD | $2.38M 330.62K USD | $11.88 1.65 USD | $12.28 1.71 USD | $1.87B 259.56M USD | 0 | -$0.37 -0.05 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $146.5 4.66 USD |
-1.35
|
$8.11B 257.76M USD | $9.96M 316.44K USD | $145 4.61 USD | $153 4.86 USD | $8.11B 257.76M USD | 21.38 | $6.85 0.22 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $2.6 0.36 USD |
-2.26
|
$1.85B 257.69M USD | $59.86M 8.32M USD | $2.58 0.36 USD | $2.75 0.38 USD | $1.85B 257.69M USD | 0 | -$0.05 -0.006 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.9 2.21 USD |
-0.31
|
$1.85B 257.28M USD | $2.2M 306.55K USD | $15.79 2.2 USD | $16.39 2.28 USD | $1.85B 257.28M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $13.82 1.92 USD |
-2.19
|
$1.84B 256.22M USD | $1.88M 261.28K USD | $13.69 1.9 USD | $14.39 2 USD | $1.84B 256.22M USD | 46.06 | $0.3 0.04 USD | |
| Emeco Holdings Limited EHL.AX | $0.7399 0.49 USD |
-0.67
|
$386.19M 255.6M USD | $495.69K 328.08K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $386.19M 255.6M USD | 5.69 | $0.13 0.09 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.11 1.82 USD |
-1.8
|
$1.84B 255.2M USD | $2.22M 309.08K USD | $13.04 1.81 USD | $13.45 1.87 USD | $1.84B 255.2M USD | 0 | -$2.02 -0.2 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.17 1 USD |
-2.58
|
$1.83B 254.54M USD | $4.52M 628.78K USD | $7.15 0.99 USD | $7.39 1.03 USD | $1.83B 254.54M USD | 0 | -$0.52 -0.07 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $11.99 1.67 USD |
-2.99
|
$1.83B 253.83M USD | $5.67M 788.97K USD | $11.97 1.66 USD | $12.38 1.72 USD | $1.83B 253.83M USD | 239.79 | $0.05 0.006 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $135 4.29 USD |
-2.17
|
$7.99B 253.82M USD | $437.48K 13.9K USD | $135 4.29 USD | $137 4.35 USD | $7.99B 253.82M USD | 22.76 | $5.93 0.19 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $9.82 1.37 USD |
-2.19
|
$1.82B 253.75M USD | $5.02M 697.7K USD | $9.75 1.36 USD | $10.1 1.4 USD | $1.82B 253.75M USD | 0 | -$1.4 -0.1 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $91.5 2.91 USD |
-0.44
|
$7.98B 253.71M USD | $1.81M 57.67K USD | $89.5 2.84 USD | $91.5 2.91 USD | $7.98B 253.71M USD | 111.58 | $0.82 0.03 USD | |
| YICHEN IND 1596.HK | $2.21 0.28 USD |
+2.79
|
$1.98B 253.71M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.98B 253.71M USD | 0 | -$0.07 -0.008 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.16 2.53 USD |
-2.16
|
$1.82B 252.5M USD | $10.29M 1.43M USD | $17.66 2.46 USD | $19.07 2.65 USD | $1.82B 252.5M USD | 0 | -$0.4 -0.05 USD | |
| LongDa Construction & Development Corporation 5519.TW | $36.15 1.15 USD |
-0.69
|
$7.92B 251.79M USD | $199.78K 6.35K USD | $35.95 1.14 USD | $36.35 1.16 USD | $7.92B 251.79M USD | 11.26 | $3.21 0.1 USD | |
| ST JIN PORT 600190.SS | $0.9699 0.13 USD |
-4.9
|
$1.8B 250.85M USD | $117.45M 16.33M USD | $0.9699 0.13 USD | $1.07 0.15 USD | $1.8B 250.85M USD | 0 | -$3.27 -0.4 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.28 0.07 USD |
-1.72
|
$7.98B 250.61M USD | $39.72M 1.25M USD | $2.25 0.07 USD | $2.34 0.07 USD | $7.98B 250.61M USD | 2.85 | $0.8 0.03 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.66 1.2 USD |
-2.91
|
$1.8B 250.52M USD | $2.94M 408.52K USD | $8.6 1.2 USD | $8.95 1.24 USD | $1.8B 250.52M USD | 0 | $0 0 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.78 0.39 USD |
+4.91
|
$1.8B 249.92M USD | $21.18M 2.95M USD | $2.51 0.35 USD | $2.65 0.37 USD | $1.8B 249.92M USD | 0 | -$0.03 -0.004 USD | |
| Air Asia Co., Ltd. 2630.TW | $37.5 1.19 USD |
-1.57
|
$7.85B 249.56M USD | $2.24M 71.31K USD | $37.3 1.19 USD | $38 1.21 USD | $7.85B 249.56M USD | 59.52 | $0.63 0.02 USD | |
| Zedcor Inc. ZDC.V | $3.22 2.39 USD |
-3.01
|
$334.27M 248.05M USD | $100.25K 74.39K USD | $3.16 2.34 USD | $3.42 2.54 USD | $334.27M 248.05M USD | 161.00 | $0.02 0.01 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.75 0.94 USD |
-1.17
|
$1.78B 248.02M USD | $6.6M 917.34K USD | $6.7 0.93 USD | $6.98 0.97 USD | $1.78B 248.02M USD | 0 | -$0.36 -0.05 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.37 1.86 USD |
-0.74
|
$1.78B 247.88M USD | $2.26M 314.07K USD | $13.06 1.82 USD | $13.6 1.89 USD | $1.78B 247.88M USD | 0 | -$1.24 -0.1 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
-5.88
|
$247.29M — | $7.38M — | $0.05 — | $0.05 — | $247.29M — | 0 | -$0.45 — | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $13.6 1.89 USD |
+0.74
|
$1.78B 247.1M USD | $3.62M 502.82K USD | $13.4 1.86 USD | $14.06 1.95 USD | $1.78B 247.1M USD | 0 | -$0.04 -0.005 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.79 0.59 USD |
-0.63
|
$329.7M 247.1M USD | $4K 3K USD | $0.79 0.59 USD | $0.79 0.59 USD | $329.7M 247.1M USD | 13.08 | $0.06 0.04 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $4.13 0.57 USD |
-1.67
|
$1.78B 246.96M USD | $13.35M 1.86M USD | $4.07 0.57 USD | $4.42 0.61 USD | $1.78B 246.96M USD | 0 | -$0.95 -0.1 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.23 0.87 USD |
+0.16
|
$1.77B 246.43M USD | $5.46M 759.09K USD | $6.13 0.85 USD | $6.32 0.88 USD | $1.77B 246.43M USD | 155.75 | $0.04 0.005 USD | |
| Hsin Ba Ba Corporation 9906.TW | $85.2 2.71 USD |
-1.5
|
$7.7B 244.67M USD | $73.54K 2.34K USD | $85.1 2.7 USD | $87 2.76 USD | $7.7B 244.67M USD | 14.36 | $5.93 0.19 USD | |
| Southern Cable Group Berhad 0225.KL | $1.23 0.26 USD |
-1.6
|
$1.15B 244.61M USD | $6.02M 1.28M USD | $1.21 0.26 USD | $1.25 0.27 USD | $1.15B 244.61M USD | 17.57 | $0.07 0.01 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.76 0.94 USD |
-0.29
|
$1.76B 244.38M USD | $10.92M 1.52M USD | $6.6 0.92 USD | $6.93 0.96 USD | $1.76B 244.38M USD | 0 | -$0.61 -0.08 USD | |
| IPD Group Limited IPG.AX | $3.43 2.27 USD |
-3.65
|
$369.15M 244.32M USD | $236.63K 156.62K USD | $3.43 2.27 USD | $3.6 2.38 USD | $369.15M 244.32M USD | 13.72 | $0.25 0.17 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.39 1.86 USD |
-1.83
|
$1.75B 243.86M USD | $3.21M 446.07K USD | $13.3 1.85 USD | $13.94 1.94 USD | $1.75B 243.86M USD | 55.79 | $0.24 0.03 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.05 1.23 USD |
0
|
$1.2B 243.23M USD | $5.9K 1.2K USD | $6.05 1.23 USD | $6.09 1.23 USD | $1.2B 243.23M USD | 0 | -$0.11 -0.02 USD | |
| VPOWER GROUP 1608.HK | $0.2899 0.04 USD |
0
|
$1.9B 243.04M USD | $88K 11.25K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.9B 243.04M USD | 0 | -$0.03 -0.003 USD | |
| MAX Automation SE MXHN.DE | $5.38 5.88 USD |
0
|
$221.89M 242.55M USD | $8 8.75 USD | $5.36 5.86 USD | $5.38 5.88 USD | $221.89M 242.55M USD | 76.85 | $0.07 0.08 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.09 2.93 USD |
-2.18
|
$1.74B 242.48M USD | $922.19K 128.22K USD | $21.08 2.93 USD | $21.8 3.03 USD | $1.74B 242.48M USD | 28.50 | $0.74 0.1 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $11.75 1.63 USD |
-1.51
|
$1.74B 241.85M USD | $997.2K 138.65K USD | $11.7 1.63 USD | $12.12 1.69 USD | $1.74B 241.85M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $16.07 2.23 USD |
-2.43
|
$1.74B 241.32M USD | $2.28M 317.27K USD | $15.92 2.21 USD | $16.73 2.33 USD | $1.74B 241.32M USD | 59.51 | $0.27 0.04 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.32 9.09 USD |
-0.72
|
$220.63M 241.18M USD | $1.12K 1.23K USD | $8.3 9.07 USD | $8.48 9.27 USD | $220.63M 241.18M USD | 8.57 | $0.97 1.06 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.7 0.22 USD |
+6.92
|
$1.88B 240.79M USD | $134K 17.13K USD | $1.6 0.2 USD | $1.7 0.22 USD | $1.88B 240.79M USD | 14.16 | $0.12 0.02 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.53 1.33 USD |
-2.06
|
$1.73B 240.13M USD | $3.69M 513.19K USD | $9.49 1.32 USD | $9.84 1.37 USD | $1.73B 240.13M USD | 476.50 | $0.02 0.002 USD | |
| GrafTech EAF | $0.93 — |
-7
|
$240.05M — | $41.87K — | $0.93 — | $1 — | $240.05M — | 0 | -$0.54 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||