結果ページ2 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1525)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10145)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (353)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (836)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Rentals
URI
US
|
$1,069.81 — |
-1.31
|
$67.02B — | $293.44K — | $1,065.07 — | $1,087.22 — | $67.02B — | 27.31 | $39.16 — | ||
Rocket Lab
RKLB
US
|
$104.80 — |
+0.16
|
$65.37B — | $27.24M — | $103.07 — | $108.49 — | $65.37B — | 0 | -$0.32 — | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 318.90 31.13 USD |
+0.35
|
SEK 667.96B 65.2B USD | SEK 371.84K 36.3K USD | SEK 317.20 30.96 USD | SEK 321.90 31.42 USD | SEK 667.96B 65.2B USD | 14.60 | SEK 21.83 2.13 USD | ||
Republic Services
RSG
US
|
$209.03 — |
+0.45
|
$64.31B — | $954.94K — | $207.87 — | $210.41 — | $64.31B — | 30.03 | $6.96 — | ||
|
PACCAR
PCAR
US
|
$121.04 — |
+0.29
|
$63.70B — | $2.64M — | $120.97 — | $122.55 — | $63.70B — | 25.75 | $4.70 — | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 319.80 31.22 USD |
+0.25
|
SEK 650.30B 63.48B USD | SEK 13.45K 1.31K USD | SEK 316.20 30.87 USD | SEK 322.00 31.43 USD | SEK 650.30B 63.48B USD | 19.77 | SEK 16.17 1.58 USD | ||
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 319.60 31.2 USD |
+0.06
|
SEK 649.89B 63.44B USD | SEK 1.04M 101.82K USD | SEK 316.40 30.88 USD | SEK 322.00 31.43 USD | SEK 649.89B 63.44B USD | 19.77 | SEK 16.16 1.58 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,176.20 1357.73 USD |
+2.67
|
€54.74B 63.19B USD | €84.59K 97.65K USD | €1,144.00 1320.56 USD | €1,182.60 1365.12 USD | €54.74B 63.19B USD | 51.86 | €22.68 26.18 USD | ||
W.W. Grainger
GWW
US
|
$1,319.72 — |
+0.44
|
$62.31B — | $228.82K — | $1,311.97 — | $1,332.62 — | $62.31B — | 35.33 | $37.35 — | ||
|
Rheinmetall AG
RNMBY
US
|
$266.74 — |
+0.5
|
$62.07B — | $5.03K — | $263.50 — | $267.40 — | $62.07B — | 50.80 | $5.25 — | ||
Carrier Global
CARR
US
|
$71.15 — |
+0.03
|
$59.10B — | $4.24M — | $71.11 — | $72.53 — | $59.10B — | 47.43 | $1.50 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,176.60 1358.19 USD |
+2.24
|
€51.04B 58.92B USD | €6.23K 7.19K USD | €1,144.40 1321.02 USD | €1,181.80 1364.19 USD | €51.04B 58.92B USD | 109.14 | €10.78 12.44 USD | ||
DSV A/S
DSDVY
US
|
$121.48 — |
-0.91
|
$57.96B — | $7.07K — | $121.00 — | $121.99 — | $57.96B — | 51.47 | $2.36 — | ||
|
L3Harris
LHX
US
|
$310.45 — |
+2.06
|
$57.84B — | $1.36M — | $302.70 — | $311.10 — | $57.84B — | 33.67 | $9.22 — | ||
|
RELX
RELX
US
|
$32.80 — |
-0.12
|
$57.60B — | $2.35M — | $32.47 — | $33.20 — | $57.60B — | 21.72 | $1.51 — | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,594.50 233.79 USD |
+1.25
|
DKK 392.31B 57.52B USD | DKK 78.10K 11.45K USD | DKK 1,533.50 224.84 USD | DKK 1,613.50 236.57 USD | DKK 392.31B 57.52B USD | 23.95 | DKK 66.57 9.76 USD | ||
RELX PLC
REN.AS
NL
|
€28.14 32.48 USD |
+0.14
|
€49.42B 57.05B USD | €447.14K 516.15K USD | €28.00 32.32 USD | €28.38 32.76 USD | €49.42B 57.05B USD | 21.64 | €1.30 1.5 USD | ||
RELX PLC
RDEB.DE
DE
|
€28.14 32.48 USD |
0
|
€49.42B 57.05B USD | €393.00 453.65 USD | €28.14 32.48 USD | €28.14 32.48 USD | €49.42B 57.05B USD | 21.64 | €1.30 1.5 USD | ||
|
RELX PLC
RLXXF
US
|
$32.19 — |
-2.44
|
$56.54B — | $760.00 — | $33.00 — | $33.45 — | $56.54B — | 21.32 | $1.51 — | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 392.50 12.33 USD |
-0.38
|
TRY 1.79T 56.21B USD | TRY 15.26M 479.15K USD | TRY 384.75 12.08 USD | TRY 399.25 12.54 USD | TRY 1.79T 56.21B USD | 55.04 | TRY 7.13 0.22 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,589.00 232.98 USD |
+1.24
|
DKK 379.08B 55.58B USD | DKK 172.32K 25.27K USD | DKK 1,533.50 224.84 USD | DKK 1,614.00 236.65 USD | DKK 379.08B 55.58B USD | 52.18 | DKK 30.45 4.46 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€230.90 266.54 USD |
+0.98
|
€48.14B 55.57B USD | €612.00 706.45 USD | €228.40 263.65 USD | €231.50 267.23 USD | €48.14B 55.57B USD | 41.37 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€230.90 266.54 USD |
+1.23
|
€47.45B 54.77B USD | €54.20K 62.57K USD | €228.50 263.77 USD | €231.40 267.11 USD | €47.45B 54.77B USD | 28.43 | €8.12 9.37 USD | ||
Delta Air Lines
DAL
US
|
$83.14 — |
-1.11
|
$54.62B — | $8.02M — | $82.97 — | $85.70 — | $54.62B — | 12.13 | $6.85 — | ||
Marubeni Corporation
8002.T
JP
|
¥4,949 33.41 USD |
+0.57
|
¥8T 54.62B USD | ¥4M 26.96K USD | ¥4,886 32.98 USD | ¥5,019 33.88 USD | ¥8T 54.62B USD | 14.98 | ¥330 2.23 USD | ||
|
Thales S.A.
THLLY
US
|
$52.81 — |
-1.31
|
$54.26B — | $476.00 — | $52.81 — | $53.26 — | $54.26B — | 27.94 | $1.89 — | ||
|
AMETEK
AME
US
|
$231.90 — |
+0.63
|
$53.15B — | $561.56K — | $231.46 — | $233.95 — | $53.15B — | 35.08 | $6.61 — | ||
|
Fastenal Company
FAST
US
|
$46.05 — |
-0.11
|
$52.87B — | $4.90M — | $45.70 — | $46.71 — | $52.87B — | 40.75 | $1.13 — | ||
|
Fujikura Ltd.
5803.T
JP
|
¥4,729 31.92 USD |
-0.19
|
¥8T 52.85B USD | ¥36M 239.66K USD | ¥4,562 30.79 USD | ¥4,763 32.15 USD | ¥8T 52.85B USD | 49.90 | ¥95 0.64 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,547 44.19 USD |
+0.28
|
¥8T 52.82B USD | ¥2M 15.38K USD | ¥6,478 43.73 USD | ¥6,645 44.86 USD | ¥8T 52.82B USD | 13.12 | ¥499 3.37 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 395.90 38.64 USD |
+1.1
|
SEK 540.15B 52.73B USD | SEK 33.31K 3.25K USD | SEK 387.80 37.85 USD | SEK 397.20 38.77 USD | SEK 540.15B 52.73B USD | 35.60 | SEK 11.12 1.09 USD | ||
Sandvik AB (publ)
SDVKY
US
|
$41.50 — |
+0.36
|
$52.06B — | $200.00 — | $42.13 — | $42.13 — | $52.06B — | 32.93 | $1.26 — | ||
|
Rockwell Automation
ROK
US
|
$466.31 — |
+0.59
|
$51.89B — | $436.07K — | $466.00 — | $474.99 — | $51.89B — | 48.32 | $9.65 — | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€147.85 170.67 USD |
+2.04
|
€44.47B 51.33B USD | €19.74K 22.78K USD | €144.95 167.32 USD | €148.50 171.42 USD | €44.47B 51.33B USD | 61.34 | €2.41 2.78 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,828.60 22.12 USD |
+0.36
|
₹4.21T 50.97B USD | ₹2.70M 32.63K USD | ₹1,806.30 21.85 USD | ₹1,833.00 22.18 USD | ₹4.21T 50.97B USD | 31.36 | ₹58.30 0.71 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,828.10 22.12 USD |
+0.36
|
₹4.21T 50.96B USD | ₹69.49K 840.73 USD | ₹1,807.50 21.87 USD | ₹1,836.45 22.22 USD | ₹4.21T 50.96B USD | 31.36 | ₹58.29 0.71 USD | ||
|
Marubeni Corporation
MARUY
US
|
$308.80 — |
-1.51
|
$50.49B — | $4.93K — | $307.91 — | $310.40 — | $50.49B — | 14.96 | $20.63 — | ||
Prysmian S.p.A.
PRY.MI
IT
|
€147.95 170.78 USD |
+1.09
|
€43.24B 49.91B USD | €226.59K 261.56K USD | €145.00 167.38 USD | €148.60 171.53 USD | €43.24B 49.91B USD | 31.47 | €4.70 5.43 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€59.90 69.14 USD |
0
|
€42.89B 49.51B USD | €2.04M 2.36M USD | €59.64 68.84 USD | €60.50 69.84 USD | €42.89B 49.51B USD | 49.50 | €1.21 1.4 USD | ||
|
Marubeni
MARUF
US
|
$30.25 — |
-3.45
|
$49.46B — | $300.00 — | $31.40 — | $31.40 — | $49.46B — | 14.68 | $2.06 — | ||
|
Prysmian S.p.A.
PRYMY
US
|
$84.05 — |
-0.36
|
$49.13B — | $11.28K — | $83.50 — | $84.94 — | $49.13B — | 30.90 | $2.72 — | ||
|
Fujikura Ltd.
FJK.F
DE
|
€25.67 29.63 USD |
+2.93
|
€42.50B 49.06B USD | €659.00 760.71 USD | €25.26 29.16 USD | €25.75 29.72 USD | €42.50B 49.06B USD | 50.33 | €0.51 0.59 USD | ||
Sumitomo Corporation
SSUMY
US
|
$40.91 — |
+0.25
|
$48.89B — | $5.67K — | $40.82 — | $41.06 — | $48.89B — | 13.11 | $3.12 — | ||
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 395.80 38.63 USD |
+1.31
|
SEK 496.49B 48.46B USD | SEK 483.80K 47.23K USD | SEK 387.30 37.81 USD | SEK 397.30 38.78 USD | SEK 496.49B 48.46B USD | 33.42 | SEK 11.84 1.16 USD | ||
Old Dominion Freight Line
ODFL
US
|
$231.62 — |
-2.44
|
$48.17B — | $1.97M — | $230.45 — | $238.58 — | $48.17B — | 48.35 | $4.79 — | ||
CITIC Limited
0267.HK
HK
|
HK$12.79 1.64 USD |
-2.81
|
HK$372.06B 47.57B USD | HK$30.97M 3.96M USD | HK$12.70 1.62 USD | HK$13.18 1.69 USD | HK$372.06B 47.57B USD | 5.51 | HK$2.32 0.3 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,515 50.73 USD |
+1.55
|
¥7T 47.34B USD | ¥5M 35.17K USD | ¥7,223 48.76 USD | ¥7,515 50.73 USD | ¥7T 47.34B USD | 42.13 | ¥178 1.2 USD | ||
HEICO
HEI
US
|
$335.53 — |
-0.19
|
$46.86B — | $255.19K — | $335.34 — | $340.66 — | $46.86B — | 59.91 | $5.60 — | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€29.00 33.48 USD |
-0.22
|
€40.34B 46.56B USD | €146.07K 168.61K USD | €28.62 33.04 USD | €29.25 33.76 USD | €40.34B 46.56B USD | 22.65 | €1.28 1.48 USD | ||
|
Aena S.M.E., S.A.
ANYYY
US
|
$15.45 — |
+1.33
|
$46.36B — | $549.00 — | $15.49 — | $15.49 — | $46.36B — | 18.39 | $0.84 — | ||
Westinghouse Air Brake
WAB
US
|
$272.12 — |
+1.2
|
$46.17B — | $507.71K — | $271.60 — | $276.22 — | $46.17B — | 38.43 | $7.08 — | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.64 30.75 USD |
-0.22
|
€39.96B 46.13B USD | €272.96K 315.09K USD | €26.50 30.59 USD | €26.84 30.98 USD | €39.96B 46.13B USD | 18.49 | €1.44 1.66 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€142.10 164.03 USD |
+2.65
|
€39.82B 45.97B USD | €66.52K 76.78K USD | €138.55 159.93 USD | €142.10 164.03 USD | €39.82B 45.97B USD | 34.57 | €4.11 4.74 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥149.15 22.01 USD |
-2.19
|
CN¥309.22B 45.62B USD | CN¥60.50M 8.93M USD | CN¥146.80 21.66 USD | CN¥152.32 22.47 USD | CN¥309.22B 45.62B USD | 25.75 | CN¥5.79 0.85 USD | ||
|
Ferguson Enterprises
FERG
US
|
$234.80 — |
-0.32
|
$45.54B — | $953.84K — | $232.45 — | $237.33 — | $45.54B — | 23.08 | $10.17 — | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€502.00 579.48 USD |
+1.25
|
€39.19B 45.24B USD | €536.00 618.72 USD | €496.40 573.01 USD | €504.00 581.78 USD | €39.19B 45.24B USD | 75.26 | €6.67 7.7 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,344 42.82 USD |
-1.12
|
¥7T 45.21B USD | ¥1M 9.51K USD | ¥6,295 42.49 USD | ¥6,456 43.58 USD | ¥7T 45.21B USD | 18.07 | ¥351 2.37 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€79.20 91.42 USD |
+0.89
|
€38.84B 44.83B USD | €264.70K 305.55K USD | €78.10 90.15 USD | €79.76 92.07 USD | €38.84B 44.83B USD | 13.70 | €5.78 6.67 USD | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$91.30 — |
+1.95
|
$44.77B — | $300.00 — | $91.00 — | $91.00 — | $44.77B — | 13.60 | $6.71 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$18.15 — |
+0.55
|
$44.50B — | $70.12K — | $17.98 — | $18.26 — | $44.50B — | 13.54 | $1.34 — | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,680 159.85 USD |
+0.38
|
¥7T 44.49B USD | ¥668K 4.51K USD | ¥23,530 158.83 USD | ¥23,880 161.2 USD | ¥7T 44.49B USD | 25.22 | ¥939 6.34 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€501.00 578.32 USD |
+0.68
|
€37.70B 43.51B USD | €10.99K 12.69K USD | €497.20 573.94 USD | €503.00 580.63 USD | €37.70B 43.51B USD | 46.82 | €10.70 12.35 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€29.01 33.49 USD |
+0.1
|
€37.52B 43.31B USD | €2.00M 2.31M USD | €28.60 33.01 USD | €29.23 33.74 USD | €37.52B 43.31B USD | 15.43 | €1.88 2.17 USD | ||
Legrand SA
LR.PA
FR
|
€143.40 165.53 USD |
+3.39
|
€37.48B 43.27B USD | €262.26K 302.74K USD | €138.35 159.7 USD | €143.45 165.59 USD | €37.48B 43.27B USD | 29.56 | €4.85 5.6 USD | ||
|
Fanuc Corporation
FANUY
US
|
$22.96 — |
+0.26
|
$42.85B — | $49.72K — | $22.96 — | $23.32 — | $42.85B — | 41.00 | $0.56 — | ||
|
Legrand SA
LGRDY
US
|
$32.03 — |
+2.07
|
$41.86B — | $12.38K — | $31.91 — | $32.15 — | $41.86B — | 28.34 | $1.13 — | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$219.59 162.95 USD |
+1.48
|
CA$55.79B 41.4B USD | CA$427.11K 316.94K USD | CA$215.50 159.91 USD | CA$219.83 163.13 USD | CA$55.79B 41.4B USD | 38.32 | CA$5.73 4.25 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.15 5.48 USD |
+3.22
|
CN¥279.58B 41.25B USD | CN¥113.21M 16.7M USD | CN¥35.88 5.29 USD | CN¥37.16 5.48 USD | CN¥279.58B 41.25B USD | 22.51 | CN¥1.65 0.24 USD | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.70 — |
+1.38
|
$40.92B — | $5.69K — | $14.67 — | $14.80 — | $40.92B — | 24.91 | $0.59 — | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,650 44.89 USD |
0
|
¥6T 40.47B USD | ¥3M 22.54K USD | ¥6,593 44.5 USD | ¥6,728 45.42 USD | ¥6T 40.47B USD | 16.07 | ¥414 2.79 USD | ||
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$18.17 — |
+1.34
|
$40.37B — | $14.37K — | $18.16 — | $18.30 — | $40.37B — | 23.90 | $0.76 — | ||
Waste Connections
WCN
US
|
$157.07 — |
+1.35
|
$39.91B — | $1.62M — | $153.90 — | $157.08 — | $39.91B — | 38.30 | $4.10 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€128.20 147.99 USD |
+1.67
|
€34.09B 39.36B USD | €57.94K 66.88K USD | €125.70 145.1 USD | €128.50 148.33 USD | €34.09B 39.36B USD | 33.64 | €3.81 4.4 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€128.20 147.99 USD |
+1.87
|
€34.08B 39.34B USD | €3.08K 3.55K USD | €126.00 145.45 USD | €128.30 148.1 USD | €34.08B 39.34B USD | 49.30 | €2.60 3 USD | ||
Swire Pacific Limited
SWRAY
US
|
$10.81 — |
+0.75
|
$39.22B — | $4.95K — | $10.77 — | $10.83 — | $39.22B — | 40.03 | $0.27 — | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 343.05 33.49 USD |
-0.46
|
SEK 397.75B 38.83B USD | SEK 409.71K 39.99K USD | SEK 342.10 33.39 USD | SEK 345.06 33.68 USD | SEK 397.75B 38.83B USD | 28.09 | SEK 12.21 1.19 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$29.19 — |
+1.04
|
$38.81B — | $14.52K — | $29.03 — | $29.23 — | $38.81B — | 33.17 | $0.88 — | ||
Toyota Industries Corporation
TYIDY
US
|
$128.00 — |
0
|
$38.73B — | $2.00 — | $125.00 — | $125.00 — | $38.73B — | 27.46 | $4.66 — | ||
|
Komatsu
KMTUF
US
|
$42.80 — |
-0.7
|
$38.59B — | $100.00 — | $42.58 — | $42.58 — | $38.59B — | 16.52 | $2.59 — | ||
Elbit Systems
ESLT
US
|
$821.99 — |
+0.9
|
$38.50B — | $93.95K — | $813.56 — | $831.75 — | $38.50B — | 66.23 | $12.41 — | ||
United Airlines
UAL
US
|
$118.51 — |
-1.22
|
$38.46B — | $6.23M — | $118.40 — | $123.01 — | $38.46B — | 10.60 | $11.18 — | ||
Swire Pacific Limited
0019.HK
HK
|
HK$82.55 10.56 USD |
-2.37
|
HK$299.48B 38.29B USD | HK$888.16K 113.56K USD | HK$82.05 10.49 USD | HK$85.00 10.87 USD | HK$299.48B 38.29B USD | 39.12 | HK$2.11 0.27 USD | ||
|
Komatsu Ltd.
KMTUY
US
|
$41.72 — |
-1.9
|
$37.61B — | $21.44K — | $41.55 — | $42.00 — | $37.61B — | 16.10 | $2.59 — | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$24.45 — |
-1.09
|
$37.38B — | $175.00 — | $24.28 — | $24.60 — | $37.38B — | 26.86 | $0.91 — | ||
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 343.10 33.49 USD |
+0.03
|
SEK 381.11B 37.2B USD | SEK 340.39K 33.23K USD | SEK 340.20 33.21 USD | SEK 345.00 33.68 USD | SEK 381.11B 37.2B USD | 24.16 | SEK 14.20 1.39 USD | ||
EMCOR
EME
US
|
$834.77 — |
-0.89
|
$37.17B — | $257.71K — | $833.47 — | $858.19 — | $37.17B — | 28.01 | $29.80 — | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹419.85 5.08 USD |
+3.02
|
₹3.07T 37.13B USD | ₹24.50M 296.4K USD | ₹406.15 4.91 USD | ₹422.40 5.11 USD | ₹3.07T 37.13B USD | 50.76 | ₹8.27 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹419.80 5.08 USD |
+3.06
|
₹3.07T 37.13B USD | ₹4.32M 52.3K USD | ₹406.20 4.91 USD | ₹422.45 5.11 USD | ₹3.07T 37.13B USD | 51.38 | ₹8.17 0.1 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€42.03 48.52 USD |
-0.92
|
€32.13B 37.08B USD | €159.85K 184.51K USD | €41.83 48.29 USD | €42.44 48.99 USD | €32.13B 37.08B USD | 26.77 | €1.57 1.81 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$113.67 84.35 USD |
+0.86
|
CA$49.62B 36.82B USD | CA$678.41K 503.42K USD | CA$111.38 82.65 USD | CA$114.51 84.97 USD | CA$49.62B 36.82B USD | 23.43 | CA$4.85 3.6 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$42.83 8.68 USD |
+0.12
|
R$179.71B 36.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.71B 36.42B USD | 28.55 | R$1.50 0.3 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 268.60 336.89 USD |
+1.13
|
CHF 28.83B 36.16B USD | CHF 21.17K 26.55K USD | CHF 267.40 335.38 USD | CHF 269.60 338.14 USD | CHF 28.83B 36.16B USD | 37.72 | CHF 7.12 8.93 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,460.50 53.96 USD |
+4.81
|
₹2.98T 36.09B USD | ₹1.42M 17.19K USD | ₹4,270.00 51.66 USD | ₹4,485.00 54.26 USD | ₹2.98T 36.09B USD | 32.75 | ₹136.19 1.65 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 268.80 337.14 USD |
+0.15
|
CHF 28.70B 36B USD | CHF 27.55K 34.55K USD | CHF 267.40 335.38 USD | CHF 269.60 338.14 USD | CHF 28.70B 36B USD | 28.20 | CHF 9.53 11.95 USD | ||
|
WEG
WEGZY
US
|
$8.57 — |
+1.53
|
$35.96B — | $4.98K — | $8.27 — | $8.50 — | $35.96B — | 28.56 | $0.30 — | ||
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.38 — |
-2.75
|
$35.88B — | $10.50K — | $12.34 — | $12.50 — | $35.88B — | 22.92 | $0.54 — | ||
Thomson Reuters
TRI
US
|
$81.15 — |
+0.85
|
$35.43B — | $1.58M — | $79.62 — | $81.88 — | $35.43B — | 23.38 | $3.47 — | ||
|
Axon Enterprise
AXON
US
|
$435.39 — |
-1.76
|
$35.09B — | $719.69K — | $427.08 — | $448.10 — | $35.09B — | 175.56 | $2.48 — | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 257.50 322.97 USD |
0
|
CHF 27.91B 35.01B USD | CHF 5.46K 6.84K USD | CHF 256.50 321.71 USD | CHF 258.00 323.59 USD | CHF 27.91B 35.01B USD | 27.01 | CHF 9.53 11.95 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||