結果ページ2 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1525)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10145)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (353)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (836)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$106.65 — |
+1.93
|
$66.64B — | $9.88M — | $104.04 — | $110.40 — | $66.64B — | 0 | -$0.32 — | ||
United Rentals
URI
US
|
$1,062.10 — |
-0.72
|
$66.54B — | $64.65K — | $1,056.87 — | $1,076.88 — | $66.54B — | 27.12 | $39.16 — | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 318.05 31.05 USD |
+0.08
|
SEK 666.18B 65.03B USD | SEK 441.58K 43.1K USD | SEK 316.80 30.92 USD | SEK 321.90 31.42 USD | SEK 666.18B 65.03B USD | 14.56 | SEK 21.83 2.13 USD | ||
Republic Services
RSG
US
|
$209.72 — |
+0.33
|
$64.52B — | $194.60K — | $206.95 — | $209.88 — | $64.52B — | 30.13 | $6.96 — | ||
|
PACCAR
PCAR
US
|
$120.33 — |
-0.59
|
$63.33B — | $1.83M — | $119.40 — | $121.00 — | $63.33B — | 25.60 | $4.70 — | ||
|
Rheinmetall AG
RNMBY
US
|
$271.29 — |
+1.98
|
$63.13B — | $2.05K — | $269.26 — | $272.15 — | $63.13B — | 51.67 | $5.25 — | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 318.00 31.04 USD |
-0.44
|
SEK 646.64B 63.12B USD | SEK 1.68M 163.84K USD | SEK 316.40 30.88 USD | SEK 322.00 31.43 USD | SEK 646.64B 63.12B USD | 19.67 | SEK 16.16 1.58 USD | ||
|
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 317.80 31.02 USD |
-0.38
|
SEK 646.23B 63.08B USD | SEK 19.06K 1.86K USD | SEK 316.20 30.87 USD | SEK 322.00 31.43 USD | SEK 646.23B 63.08B USD | 19.65 | SEK 16.17 1.58 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,171.00 1351.73 USD |
+2.22
|
€54.50B 62.91B USD | €124.27K 143.45K USD | €1,144.00 1320.56 USD | €1,182.60 1365.12 USD | €54.50B 62.91B USD | 51.63 | €22.68 26.18 USD | ||
W.W. Grainger
GWW
US
|
$1,318.56 — |
-0.09
|
$62.25B — | $93.68K — | $1,310.51 — | $1,332.00 — | $62.25B — | 35.30 | $37.35 — | ||
Carrier Global
CARR
US
|
$71.52 — |
+0.52
|
$59.40B — | $631.11K — | $70.92 — | $72.20 — | $59.40B — | 47.67 | $1.50 — | ||
|
L3Harris
LHX
US
|
$314.94 — |
+1.45
|
$58.67B — | $237.22K — | $308.54 — | $316.53 — | $58.67B — | 34.15 | $9.22 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,171.00 1351.73 USD |
+1.76
|
€50.80B 58.64B USD | €68.75K 79.35K USD | €1,144.40 1321.02 USD | €1,181.80 1364.19 USD | €50.80B 58.64B USD | 108.62 | €10.78 12.44 USD | ||
DSV A/S
DSDVY
US
|
$120.11 — |
-0.79
|
$57.31B — | $835.00 — | $120.10 — | $120.93 — | $57.31B — | 50.89 | $2.36 — | ||
|
RELX
RELX
US
|
$32.62 — |
-0.53
|
$57.30B — | $751.98K — | $32.39 — | $33.05 — | $57.30B — | 21.60 | $1.51 — | ||
RELX PLC
REN.AS
NL
|
€28.06 32.39 USD |
-0.14
|
€49.28B 56.89B USD | €823.04K 950.07K USD | €27.96 32.28 USD | €28.50 32.9 USD | €49.28B 56.89B USD | 21.58 | €1.30 1.5 USD | ||
RELX PLC
RDEB.DE
DE
|
€28.00 32.32 USD |
-0.5
|
€49.17B 56.76B USD | €2.39K 2.76K USD | €28.00 32.32 USD | €28.18 32.53 USD | €49.17B 56.76B USD | 21.53 | €1.30 1.5 USD | ||
|
RELX PLC
RLXXF
US
|
$32.19 — |
-2.44
|
$56.54B — | $760.00 — | $33.00 — | $33.45 — | $56.54B — | 21.32 | $1.51 — | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 394.00 12.37 USD |
0
|
TRY 1.80T 56.42B USD | TRY 21.47M 674.15K USD | TRY 384.75 12.08 USD | TRY 399.25 12.54 USD | TRY 1.80T 56.42B USD | 55.25 | TRY 7.13 0.22 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,552.00 227.56 USD |
-1.44
|
DKK 381.85B 55.99B USD | DKK 101.53K 14.89K USD | DKK 1,533.50 224.84 USD | DKK 1,613.50 236.57 USD | DKK 381.85B 55.99B USD | 23.31 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€230.40 265.96 USD |
+0.77
|
€48.03B 55.45B USD | €1.12K 1.3K USD | €228.40 263.65 USD | €231.70 267.46 USD | €48.03B 55.45B USD | 41.29 | €5.58 6.44 USD | ||
|
Thales S.A.
THLLY
US
|
$53.54 — |
+1.38
|
$55.01B — | $102.00 — | $53.32 — | $53.54 — | $55.01B — | 28.32 | $1.89 — | ||
DSV A/S
DSV.CO
DK
|
DKK 1,565.50 229.54 USD |
-0.25
|
DKK 373.47B 54.76B USD | DKK 466.35K 68.38K USD | DKK 1,533.50 224.84 USD | DKK 1,614.00 236.65 USD | DKK 373.47B 54.76B USD | 51.41 | DKK 30.45 4.46 USD | ||
Thales S.A.
HO.PA
FR
|
€230.50 266.07 USD |
+1.05
|
€47.36B 54.67B USD | €94.79K 109.42K USD | €228.50 263.77 USD | €231.70 267.46 USD | €47.36B 54.67B USD | 28.38 | €8.12 9.37 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,949 33.41 USD |
+0.57
|
¥8T 54.62B USD | ¥4M 26.96K USD | ¥4,886 32.98 USD | ¥5,019 33.88 USD | ¥8T 54.62B USD | 14.98 | ¥330 2.23 USD | ||
Delta Air Lines
DAL
US
|
$83.04 — |
-0.12
|
$54.56B — | $2.09M — | $82.35 — | $84.05 — | $54.56B — | 12.12 | $6.85 — | ||
|
AMETEK
AME
US
|
$234.71 — |
+1.21
|
$53.80B — | $130.04K — | $231.00 — | $235.06 — | $53.80B — | 35.50 | $6.61 — | ||
|
Fujikura Ltd.
5803.T
JP
|
¥4,729 31.92 USD |
-0.19
|
¥8T 52.85B USD | ¥36M 239.66K USD | ¥4,562 30.79 USD | ¥4,763 32.15 USD | ¥8T 52.85B USD | 49.90 | ¥95 0.64 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,547 44.19 USD |
+0.28
|
¥8T 52.82B USD | ¥2M 15.38K USD | ¥6,478 43.73 USD | ¥6,645 44.86 USD | ¥8T 52.82B USD | 13.12 | ¥499 3.37 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 395.90 38.64 USD |
+1.1
|
SEK 540.15B 52.73B USD | SEK 53.99K 5.27K USD | SEK 387.80 37.85 USD | SEK 398.15 38.86 USD | SEK 540.15B 52.73B USD | 35.60 | SEK 11.12 1.09 USD | ||
Sandvik AB (publ)
SDVKY
US
|
$42.02 — |
+1.13
|
$52.71B — | $49.05K — | $41.90 — | $42.34 — | $52.71B — | 33.34 | $1.26 — | ||
|
Fastenal Company
FAST
US
|
$45.74 — |
-0.66
|
$52.52B — | $1.01M — | $45.61 — | $46.21 — | $52.52B — | 40.48 | $1.13 — | ||
|
Rockwell Automation
ROK
US
|
$465.18 — |
-0.24
|
$51.76B — | $97.28K — | $463.58 — | $470.28 — | $51.76B — | 48.20 | $9.65 — | ||
|
Marubeni Corporation
MARUY
US
|
$312.25 — |
+1.12
|
$51.05B — | $249.00 — | $308.80 — | $312.25 — | $51.05B — | 15.13 | $20.63 — | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,828.60 22.12 USD |
+0.36
|
₹4.21T 50.97B USD | ₹2.70M 32.63K USD | ₹1,806.30 21.85 USD | ₹1,833.00 22.18 USD | ₹4.21T 50.97B USD | 31.36 | ₹58.30 0.71 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,828.10 22.12 USD |
+0.36
|
₹4.21T 50.96B USD | ₹69.49K 840.73 USD | ₹1,807.50 21.87 USD | ₹1,836.45 22.22 USD | ₹4.21T 50.96B USD | 31.36 | ₹58.29 0.71 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€146.70 169.34 USD |
+1.24
|
€44.12B 50.93B USD | €128.18K 147.96K USD | €144.95 167.32 USD | €148.50 171.42 USD | €44.12B 50.93B USD | 60.87 | €2.41 2.78 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€60.22 69.51 USD |
+0.53
|
€43.12B 49.77B USD | €2.23M 2.58M USD | €59.64 68.84 USD | €60.50 69.84 USD | €43.12B 49.77B USD | 49.76 | €1.21 1.4 USD | ||
|
Prysmian S.p.A.
PRYMY
US
|
$85.11 — |
+0.66
|
$49.75B — | $4.64K — | $84.57 — | $85.47 — | $49.75B — | 31.29 | $2.72 — | ||
Prysmian S.p.A.
PRY.MI
IT
|
€146.75 169.4 USD |
+0.27
|
€42.89B 49.51B USD | €425.72K 491.43K USD | €145.00 167.38 USD | €148.60 171.53 USD | €42.89B 49.51B USD | 31.22 | €4.70 5.43 USD | ||
|
Marubeni
MARUF
US
|
$30.25 — |
-3.45
|
$49.46B — | $300.00 — | $31.40 — | $31.40 — | $49.46B — | 14.68 | $2.06 — | ||
Sumitomo Corporation
SSUMY
US
|
$41.15 — |
+0.64
|
$49.18B — | $1.02K — | $41.00 — | $41.20 — | $49.18B — | 13.18 | $3.12 — | ||
|
Fujikura Ltd.
FJK.F
DE
|
€25.45 29.37 USD |
+2.02
|
€42.13B 48.63B USD | €1.06K 1.22K USD | €25.26 29.16 USD | €25.75 29.72 USD | €42.13B 48.63B USD | 49.89 | €0.51 0.59 USD | ||
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 396.10 38.66 USD |
+1.38
|
SEK 496.86B 48.5B USD | SEK 843.47K 82.33K USD | SEK 387.30 37.81 USD | SEK 398.80 38.93 USD | SEK 496.86B 48.5B USD | 33.45 | SEK 11.84 1.16 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.79 1.64 USD |
-2.81
|
HK$372.06B 47.57B USD | HK$30.97M 3.96M USD | HK$12.70 1.62 USD | HK$13.18 1.69 USD | HK$372.06B 47.57B USD | 5.51 | HK$2.32 0.3 USD | ||
HEICO
HEI
US
|
$339.45 — |
+1.17
|
$47.41B — | $64.57K — | $331.58 — | $340.05 — | $47.41B — | 60.61 | $5.60 — | ||
Fanuc Corporation
6954.T
JP
|
¥7,515 50.73 USD |
+1.55
|
¥7T 47.34B USD | ¥5M 35.17K USD | ¥7,223 48.76 USD | ¥7,515 50.73 USD | ¥7T 47.34B USD | 42.13 | ¥178 1.2 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€145.05 167.44 USD |
+4.79
|
€40.65B 46.92B USD | €106.27K 122.67K USD | €138.55 159.93 USD | €147.25 169.98 USD | €40.65B 46.92B USD | 35.29 | €4.11 4.74 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€29.22 33.73 USD |
+0.53
|
€40.64B 46.91B USD | €358.61K 413.95K USD | €28.62 33.04 USD | €29.27 33.79 USD | €40.64B 46.91B USD | 22.82 | €1.28 1.48 USD | ||
Old Dominion Freight Line
ODFL
US
|
$224.38 — |
-3.13
|
$46.66B — | $569.07K — | $221.79 — | $233.16 — | $46.66B — | 46.84 | $4.79 — | ||
Westinghouse Air Brake
WAB
US
|
$274.68 — |
+0.94
|
$46.61B — | $78.34K — | $271.74 — | $275.10 — | $46.61B — | 38.79 | $7.08 — | ||
|
Aena S.M.E., S.A.
ANYYY
US
|
$15.43 — |
-0.39
|
$46.29B — | $584.00 — | $15.42 — | $15.43 — | $46.29B — | 18.36 | $0.84 — | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.60 30.71 USD |
-0.37
|
€39.90B 46.06B USD | €376.35K 434.43K USD | €26.50 30.59 USD | €26.84 30.98 USD | €39.90B 46.06B USD | 18.47 | €1.44 1.66 USD | ||
|
Ferguson Enterprises
FERG
US
|
$236.55 — |
+0.75
|
$45.88B — | $232.43K — | $234.19 — | $237.55 — | $45.88B — | 23.25 | $10.17 — | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥149.15 22.01 USD |
-2.19
|
CN¥309.22B 45.62B USD | CN¥60.50M 8.93M USD | CN¥146.80 21.66 USD | CN¥152.32 22.47 USD | CN¥309.22B 45.62B USD | 25.75 | CN¥5.79 0.85 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€504.50 582.36 USD |
+1.75
|
€39.38B 45.46B USD | €769.00 887.68 USD | €496.40 573.01 USD | €505.50 583.52 USD | €39.38B 45.46B USD | 75.63 | €6.67 7.7 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,344 42.82 USD |
-1.12
|
¥7T 45.21B USD | ¥1M 9.51K USD | ¥6,295 42.49 USD | ¥6,456 43.58 USD | ¥7T 45.21B USD | 18.07 | ¥351 2.37 USD | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$91.30 — |
+1.95
|
$44.77B — | $300.00 — | $91.00 — | $91.00 — | $44.77B — | 13.60 | $6.71 — | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,680 159.85 USD |
+0.38
|
¥7T 44.49B USD | ¥668K 4.51K USD | ¥23,530 158.83 USD | ¥23,880 161.2 USD | ¥7T 44.49B USD | 25.22 | ¥939 6.34 USD | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$18.10 — |
-0.33
|
$44.38B — | $113.46K — | $18.10 — | $18.32 — | $44.38B — | 13.50 | $1.34 — | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€78.40 90.5 USD |
-0.13
|
€38.45B 44.38B USD | €464.54K 536.23K USD | €78.02 90.06 USD | €79.76 92.07 USD | €38.45B 44.38B USD | 13.56 | €5.78 6.67 USD | ||
|
Legrand SA
LGRDY
US
|
$33.56 — |
+4.78
|
$43.86B — | $3.01K — | $33.33 — | $33.56 — | $43.86B — | 29.69 | $1.13 — | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€504.50 582.36 USD |
+1.39
|
€37.96B 43.82B USD | €16.59K 19.15K USD | €497.20 573.94 USD | €505.00 582.94 USD | €37.96B 43.82B USD | 47.14 | €10.70 12.35 USD | ||
Legrand SA
LR.PA
FR
|
€145.15 167.55 USD |
+4.65
|
€37.94B 43.8B USD | €638.60K 737.16K USD | €138.35 159.7 USD | €147.40 170.15 USD | €37.94B 43.8B USD | 29.92 | €4.85 5.6 USD | ||
|
Fanuc Corporation
FANUY
US
|
$23.46 — |
+2.18
|
$43.78B — | $5.53K — | $23.46 — | $23.54 — | $43.78B — | 41.89 | $0.56 — | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€29.23 33.74 USD |
+0.86
|
€37.81B 43.64B USD | €2.80M 3.23M USD | €28.60 33.01 USD | €29.28 33.8 USD | €37.81B 43.64B USD | 15.54 | €1.88 2.17 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$220.38 163.54 USD |
+0.36
|
CA$55.99B 41.55B USD | CA$82.18K 60.98K USD | CA$217.46 161.37 USD | CA$220.57 163.68 USD | CA$55.99B 41.55B USD | 38.46 | CA$5.73 4.25 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.15 5.48 USD |
+3.22
|
CN¥279.58B 41.25B USD | CN¥113.21M 16.7M USD | CN¥35.88 5.29 USD | CN¥37.16 5.48 USD | CN¥279.58B 41.25B USD | 22.51 | CN¥1.65 0.24 USD | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.70 — |
+1.38
|
$40.92B — | $5.69K — | $14.67 — | $14.80 — | $40.92B — | 24.91 | $0.59 — | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,650 44.89 USD |
0
|
¥6T 40.47B USD | ¥3M 22.54K USD | ¥6,593 44.5 USD | ¥6,728 45.42 USD | ¥6T 40.47B USD | 16.07 | ¥414 2.79 USD | ||
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$18.02 — |
-1.04
|
$40.03B — | $5.43K — | $17.99 — | $18.06 — | $40.03B — | 23.71 | $0.76 — | ||
Waste Connections
WCN
US
|
$157.13 — |
+0.04
|
$39.93B — | $619.69K — | $155.30 — | $157.49 — | $39.93B — | 38.32 | $4.10 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$29.70 — |
+1.75
|
$39.49B — | $965.00 — | $29.70 — | $29.71 — | $39.49B — | 33.75 | $0.88 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€128.40 148.22 USD |
+2.03
|
€34.13B 39.4B USD | €15.26K 17.61K USD | €126.00 145.45 USD | €128.55 148.39 USD | €34.13B 39.4B USD | 49.38 | €2.60 3 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€128.30 148.1 USD |
+1.74
|
€34.12B 39.39B USD | €129.98K 150.04K USD | €125.70 145.1 USD | €128.60 148.45 USD | €34.12B 39.39B USD | 33.67 | €3.81 4.4 USD | ||
Toyota Industries Corporation
TYIDY
US
|
$128.00 — |
0
|
$38.73B — | $2.00 — | $125.00 — | $125.00 — | $38.73B — | 27.46 | $4.66 — | ||
Elbit Systems
ESLT
US
|
$825.50 — |
+0.43
|
$38.66B — | $39.60K — | $819.38 — | $829.27 — | $38.66B — | 66.51 | $12.41 — | ||
|
Komatsu
KMTUF
US
|
$42.80 — |
-0.7
|
$38.59B — | $100.00 — | $42.58 — | $42.58 — | $38.59B — | 16.52 | $2.59 — | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 339.95 33.18 USD |
-1.36
|
SEK 394.16B 38.47B USD | SEK 478.89K 46.75K USD | SEK 338.60 33.05 USD | SEK 345.06 33.68 USD | SEK 394.16B 38.47B USD | 27.84 | SEK 12.21 1.19 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$82.55 10.56 USD |
-2.37
|
HK$299.48B 38.29B USD | HK$888.16K 113.56K USD | HK$82.05 10.49 USD | HK$85.00 10.87 USD | HK$299.48B 38.29B USD | 39.12 | HK$2.11 0.27 USD | ||
United Airlines
UAL
US
|
$117.43 — |
-0.91
|
$38.11B — | $1.30M — | $115.40 — | $120.30 — | $38.11B — | 10.50 | $11.18 — | ||
Swire Pacific Limited
SWRAY
US
|
$10.50 — |
-3.05
|
$38.09B — | $207.00 — | $10.50 — | $10.50 — | $38.09B — | 38.88 | $0.27 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$42.01 — |
+0.7
|
$37.87B — | $1.36K — | $41.83 — | $42.01 — | $37.87B — | 16.22 | $2.59 — | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$24.45 — |
-1.09
|
$37.38B — | $175.00 — | $24.28 — | $24.60 — | $37.38B — | 26.86 | $0.91 — | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$115.16 85.46 USD |
+1.31
|
CA$50.27B 37.3B USD | CA$255.06K 189.27K USD | CA$111.18 82.5 USD | CA$115.69 85.85 USD | CA$50.27B 37.3B USD | 23.74 | CA$4.85 3.6 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$43.83 8.88 USD |
+2.33
|
R$183.90B 37.27B USD | R$2.10M 424.89K USD | R$42.60 8.63 USD | R$44.23 8.96 USD | R$183.90B 37.27B USD | 29.22 | R$1.50 0.3 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹419.85 5.08 USD |
+3.02
|
₹3.07T 37.13B USD | ₹24.50M 296.4K USD | ₹406.15 4.91 USD | ₹422.40 5.11 USD | ₹3.07T 37.13B USD | 50.76 | ₹8.27 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹419.80 5.08 USD |
+3.06
|
₹3.07T 37.13B USD | ₹4.32M 52.3K USD | ₹406.20 4.91 USD | ₹422.45 5.11 USD | ₹3.07T 37.13B USD | 51.38 | ₹8.17 0.1 USD | ||
EMCOR
EME
US
|
$832.70 — |
-0.25
|
$37.08B — | $52.62K — | $831.10 — | $851.00 — | $37.08B — | 27.94 | $29.80 — | ||
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 340.80 33.27 USD |
-0.64
|
SEK 378.55B 36.95B USD | SEK 726.81K 70.95K USD | SEK 338.60 33.05 USD | SEK 345.00 33.68 USD | SEK 378.55B 36.95B USD | 24.00 | SEK 14.20 1.39 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€41.81 48.26 USD |
-1.44
|
€31.96B 36.89B USD | €256.63K 296.24K USD | €41.62 48.04 USD | €42.44 48.99 USD | €31.96B 36.89B USD | 26.63 | €1.57 1.81 USD | ||
|
WEG
WEGZY
US
|
$8.70 — |
+2.35
|
$36.50B — | $11.50K — | $8.70 — | $8.76 — | $36.50B — | 28.99 | $0.30 — | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 268.60 336.89 USD |
+1.13
|
CHF 28.83B 36.16B USD | CHF 21.67K 27.18K USD | CHF 267.40 335.38 USD | CHF 269.60 338.14 USD | CHF 28.83B 36.16B USD | 37.72 | CHF 7.12 8.93 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,460.50 53.96 USD |
+4.81
|
₹2.98T 36.09B USD | ₹1.42M 17.19K USD | ₹4,270.00 51.66 USD | ₹4,485.00 54.26 USD | ₹2.98T 36.09B USD | 32.75 | ₹136.19 1.65 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 268.60 336.89 USD |
+0.07
|
CHF 28.68B 35.97B USD | CHF 40.06K 50.25K USD | CHF 267.40 335.38 USD | CHF 269.60 338.14 USD | CHF 28.68B 35.97B USD | 28.18 | CHF 9.53 11.95 USD | ||
Thomson Reuters
TRI
US
|
$82.05 — |
+1.11
|
$35.82B — | $457.59K — | $79.28 — | $82.55 — | $35.82B — | 23.64 | $3.47 — | ||
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.15 — |
-1.7
|
$35.21B — | $11.24K — | $12.15 — | $12.30 — | $35.21B — | 22.49 | $0.54 — | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 257.50 322.97 USD |
0
|
CHF 27.91B 35.01B USD | CHF 8.66K 10.86K USD | CHF 256.50 321.71 USD | CHF 258.00 323.59 USD | CHF 27.91B 35.01B USD | 27.01 | CHF 9.53 11.95 USD | ||
|
Axon Enterprise
AXON
US
|
$433.53 — |
-0.43
|
$34.94B — | $145.60K — | $425.67 — | $442.81 — | $34.94B — | 174.81 | $2.48 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||