結果ページ2 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 169.00 4.76 USD |
+0.6
|
THB 2.11T 59.32B USD | THB 13.78M 387.72K USD | THB 168.00 4.73 USD | THB 172.00 4.84 USD | THB 2.11T 59.32B USD | 106.96 | THB 1.58 0.04 USD | ||
| PACCAR PCAR | $112.18 — |
+1.89
|
$58.92B — | $1.83M — | $110.06 — | $112.70 — | $58.92B — | 21.99 | $5.10 — | ||
| Deutsche Post AG DHL.DE | €46.68 51.03 USD |
+0.13
|
€53.83B 58.85B USD | €5.05M 5.52M USD | €46.59 50.93 USD | €47.12 51.51 USD | €53.83B 58.85B USD | 15.20 | €3.07 3.36 USD | ||
| DSV A/S DSDVY | $123.97 — |
-0.02
|
$58.54B — | $5.35K — | $122.93 — | $123.97 — | $58.54B — | 39.48 | $3.14 — | ||
| AB Volvo (publ) VOLV-B.ST | SEK 294.20 28.72 USD |
-0.07
|
SEK 598.52B 58.42B USD | SEK 4.30M 420.17K USD | SEK 293.00 28.6 USD | SEK 295.90 28.88 USD | SEK 598.52B 58.42B USD | 16.82 | SEK 17.49 1.71 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 293.80 28.68 USD |
-0.54
|
SEK 597.43B 58.32B USD | SEK 147.01K 14.35K USD | SEK 293.40 28.64 USD | SEK 296.00 28.89 USD | SEK 597.43B 58.32B USD | 16.79 | SEK 17.49 1.71 USD | ||
| DSV A/S 0JN9.IL | DKK 1,571.75 230.45 USD |
+0.64
|
DKK 386.71B 56.7B USD | DKK 17.62K 2.58K USD | DKK 1,560.50 228.8 USD | DKK 1,581.50 231.88 USD | DKK 386.71B 56.7B USD | 23.61 | DKK 66.57 9.76 USD | ||
| Thales S.A. THLLY | $54.11 — |
-0.13
|
$55.59B — | $935.00 — | $53.77 — | $54.12 — | $55.59B — | 45.47 | $1.19 — | ||
| DSV A/S DSV.CO | DKK 1,571.00 230.34 USD |
-0.19
|
DKK 370.93B 54.39B USD | DKK 80.09K 11.74K USD | DKK 1,560.00 228.73 USD | DKK 1,575.50 231 USD | DKK 370.93B 54.39B USD | 39.29 | DKK 39.98 5.86 USD | ||
| L3Harris LHX | $288.89 — |
+2.18
|
$54.05B — | $426.35K — | $283.55 — | $289.60 — | $54.05B — | 31.06 | $9.30 — | ||
| Thales S.A. 0IW5.IL | €231.15 252.68 USD |
+0.11
|
€48.19B 52.68B USD | €8.52K 9.32K USD | €229.20 250.55 USD | €232.10 253.72 USD | €48.19B 52.68B USD | 41.42 | €5.58 6.1 USD | ||
| Thales S.A. HO.PA | €229.80 251.2 USD |
-0.61
|
€47.22B 51.62B USD | €440.10K 481.09K USD | €229.20 250.55 USD | €232.30 253.94 USD | €47.22B 51.62B USD | 45.14 | €5.09 5.56 USD | ||
| United Rentals URI | $798.48 — |
-0.26
|
$51.38B — | $167.40K — | $792.81 — | $804.68 — | $51.38B — | 20.56 | $38.83 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $20.21 — |
-1.41
|
$49.82B — | $18.73K — | $20.21 — | $20.47 — | $49.82B — | 15.31 | $1.32 — | ||
| W.W. Grainger GWW | $1,014.28 — |
-0.51
|
$48.52B — | $82.76K — | $1,010.12 — | $1,030.00 — | $48.52B — | 28.42 | $35.68 — | ||
| Fastenal Company FAST | $42.13 — |
-0.48
|
$48.37B — | $3.05M — | $42.09 — | $42.52 — | $48.37B — | 39.37 | $1.07 — | ||
| Marubeni Corporation 8002.T | ¥4,344 29.32 USD |
+2.45
|
¥7T 48.28B USD | ¥6M 37.68K USD | ¥4,275 28.86 USD | ¥4,360 29.43 USD | ¥7T 48.28B USD | 12.60 | ¥345 2.33 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥164.05 22.81 USD |
+1.7
|
CN¥340.11B 47.29B USD | CN¥44.18M 6.14M USD | CN¥161.11 22.4 USD | CN¥165.54 23.02 USD | CN¥340.11B 47.29B USD | 22.19 | CN¥7.39 1.03 USD | ||
| AMETEK AME | $202.99 — |
+0.51
|
$46.88B — | $804.82K — | $201.83 — | $203.38 — | $46.88B — | 32.01 | $6.34 — | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €86.08 94.1 USD |
-2.05
|
€42.68B 46.65B USD | €2.46M 2.69M USD | €86.08 94.1 USD | €88.20 96.41 USD | €42.68B 46.65B USD | 15.31 | €5.62 6.14 USD | ||
| Marubeni MARUF | $28.25 — |
+2.81
|
$46.51B — | $200.00 — | $28.20 — | $28.25 — | $46.51B — | 12.72 | $2.22 — | ||
| Delta Air Lines DAL | $70.82 — |
+0.96
|
$46.43B — | $2.57M — | $70.02 — | $71.20 — | $46.43B — | 10.02 | $7.09 — | ||
| Waste Connections, Inc. WCN.TO | CA$242.01 179.59 USD |
<0.01
|
CA$62.32B 46.25B USD | CA$459.68K 341.11K USD | CA$240.77 178.67 USD | CA$242.92 180.26 USD | CA$62.32B 46.25B USD | 72.89 | CA$3.32 2.46 USD | ||
| Axon Enterprise AXON | $580.86 — |
+3.12
|
$46.14B — | $329.91K — | $561.91 — | $581.99 — | $46.14B — | 184.40 | $3.15 — | ||
| Marubeni Corporation MARUY | $279.81 — |
+2.15
|
$46.07B — | $18.00 — | $279.69 — | $280.11 — | $46.07B — | 12.62 | $22.17 — | ||
| Ferguson Enterprises FERG | $226.03 — |
-0.01
|
$45.38B — | $457.87K — | $225.44 — | $226.80 — | $45.38B — | 22.87 | $9.88 — | ||
| Carrier Global CARR | $53.26 — |
+0.11
|
$45.33B — | $2.20M — | $52.73 — | $53.37 — | $45.33B — | 33.28 | $1.60 — | ||
| HEICO HEI | $324.55 — |
+5.12
|
$45.18B — | $344.89K — | $316.14 — | $329.49 — | $45.18B — | 71.01 | $4.57 — | ||
| Waste Connections WCN | $175.63 — |
<0.01
|
$45.16B — | $177.53K — | $174.81 — | $175.99 — | $45.16B — | 72.87 | $2.41 — | ||
| CITIC 0267.HK | HK$11.95 1.53 USD |
+0.42
|
HK$347.63B 44.45B USD | HK$22.19M 2.84M USD | HK$11.75 1.5 USD | HK$12.01 1.54 USD | HK$347.63B 44.45B USD | 5.55 | HK$2.15 0.27 USD | ||
| Rockwell Automation ROK | $394.91 — |
+0.84
|
$44.40B — | $237.53K — | $391.62 — | $396.40 — | $44.40B — | 51.42 | $7.68 — | ||
| Ferrovial SE FER.MC | €56.34 61.59 USD |
-0.39
|
€40.40B 44.16B USD | €2.27M 2.48M USD | €55.62 60.8 USD | €56.74 62.02 USD | €40.40B 44.16B USD | 11.88 | €4.74 5.18 USD | ||
| Sumitomo Corporation 8053.T | ¥5,397 36.43 USD |
+1.62
|
¥6T 43.67B USD | ¥6M 42.91K USD | ¥5,326 35.95 USD | ¥5,429 36.65 USD | ¥6T 43.67B USD | 10.73 | ¥503 3.4 USD | ||
| ASSA ABLOY AB (publ) ASAZY | $19.17 — |
+0.63
|
$43.01B — | $2.31K — | $19.09 — | $19.17 — | $43.01B — | 27.00 | $0.71 — | ||
| WEG S.A. WEGE3.SA | R$49.50 10.03 USD |
-1
|
R$207.69B 42.09B USD | R$3.94M 799.3K USD | R$49.44 10.02 USD | R$50.72 10.28 USD | R$207.69B 42.09B USD | 31.93 | R$1.55 0.31 USD | ||
| Sumitomo Corporation SSUMY | $34.77 — |
+1.49
|
$41.68B — | $988.00 — | $34.65 — | $35.40 — | $41.68B — | 10.76 | $3.23 — | ||
| Experian plc EXPGY | $45.40 — |
+0.11
|
$41.50B — | $4.02K — | $45.01 — | $45.40 — | $41.50B — | 30.67 | $1.48 — | ||
| Aena S.M.E., S.A. ANYYY | $13.76 — |
+0.73
|
$41.28B — | $447.00 — | $13.69 — | $13.90 — | $41.28B — | 10.92 | $1.26 — | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 355.60 34.71 USD |
+1.25
|
SEK 412.30B 40.25B USD | SEK 89.99K 8.78K USD | SEK 355.00 34.65 USD | SEK 357.70 34.92 USD | SEK 412.30B 40.25B USD | 29.12 | SEK 12.21 1.19 USD | ||
| Sandvik AB (publ) SDVKY | $31.97 — |
+0.72
|
$40.10B — | $2.73K — | $31.61 — | $31.97 — | $40.10B — | 25.17 | $1.27 — | ||
| Sandvik AB (publ) 0HC0.IL | SEK 295.70 28.86 USD |
+0.34
|
SEK 403.44B 39.38B USD | SEK 199.44K 19.47K USD | SEK 293.60 28.66 USD | SEK 296.80 28.97 USD | SEK 403.44B 39.38B USD | 26.59 | SEK 11.12 1.09 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,496.40 18.1 USD |
+0.05
|
₹3.23T 39.11B USD | ₹1.28M 15.44K USD | ₹1,490.70 18.03 USD | ₹1,503.70 18.19 USD | ₹3.23T 39.11B USD | 27.04 | ₹55.34 0.67 USD | ||
| HEICO Corporation HEI-A | $253.13 — |
+5.06
|
$39.03B — | $79.26K — | $244.76 — | $256.39 — | $39.03B — | 55.26 | $4.58 — | ||
| WEG WEGZY | $9.24 — |
+0.65
|
$38.77B — | $2.36K — | $9.10 — | $9.25 — | $38.77B — | 33.00 | $0.28 — | ||
| Daikin Industries,Ltd. 6367.T | ¥19,585 132.2 USD |
-0.25
|
¥6T 38.71B USD | ¥972K 6.56K USD | ¥19,425 131.12 USD | ¥19,895 134.3 USD | ¥6T 38.71B USD | 20.95 | ¥935 6.31 USD | ||
| Aena S.M.E., S.A. AENA.MC | €23.58 25.78 USD |
-0.21
|
€35.37B 38.66B USD | €3.88M 4.24M USD | €23.49 25.68 USD | €23.90 26.13 USD | €35.37B 38.66B USD | 10.96 | €2.15 2.35 USD | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 355.80 34.73 USD |
+0.23
|
SEK 395.21B 38.58B USD | SEK 1.92M 187.16K USD | SEK 354.80 34.63 USD | SEK 357.90 34.94 USD | SEK 395.21B 38.58B USD | 26.93 | SEK 13.21 1.29 USD | ||
| Legrand SA 0MW7.IL | €125.78 137.49 USD |
+0.64
|
€35.25B 38.53B USD | €102.23K 111.75K USD | €124.20 135.77 USD | €126.03 137.76 USD | €35.25B 38.53B USD | 30.60 | €4.11 4.49 USD | ||
| Legrand SA LGRDY | $29.42 — |
+0.75
|
$38.49B — | $2.13K — | $29.41 — | $29.42 — | $38.49B — | 26.99 | $1.09 — | ||
| Copart CPRT | $39.17 — |
-0.14
|
$37.91B — | $3.76M — | $39.02 — | $39.50 — | $37.91B — | 24.02 | $1.63 — | ||
| Ryanair RYAAY | $71.94 — |
+0.26
|
$37.80B — | $532.64K — | $71.69 — | $72.09 — | $37.80B — | 13.65 | $5.27 — | ||
| Toyota Tsusho Corporation 8015.T | ¥5,303 35.8 USD |
+3.66
|
¥6T 37.79B USD | ¥4M 27.77K USD | ¥5,163 34.85 USD | ¥5,328 35.97 USD | ¥6T 37.79B USD | 15.22 | ¥348 2.35 USD | ||
| Daikin Industries,Ltd. DKILY | $12.80 — |
+1.43
|
$37.73B — | $10.50K — | $12.75 — | $13.10 — | $37.73B — | 21.33 | $0.60 — | ||
| Westinghouse Air Brake WAB | $215.25 — |
+0.77
|
$36.80B — | $332.80K — | $213.97 — | $216.44 — | $36.80B — | 31.28 | $6.88 — | ||
| United Airlines UAL | $113.30 — |
+0.39
|
$36.72B — | $1.47M — | $112.03 — | $113.69 — | $36.72B — | 11.36 | $9.98 — | ||
| Rocket Lab RKLB | $68.48 — |
+14.28
|
$36.58B — | $20.29M — | $60.75 — | $68.80 — | $36.58B — | 0 | -$0.38 — | ||
| KONE Oyj KNYJY | $35.28 — |
+0.31
|
$36.54B — | $93.00 — | $35.27 — | $35.31 — | $36.54B — | 32.66 | $1.08 — | ||
| Sandvik AB (publ) SAND.ST | SEK 295.70 28.86 USD |
+0.2
|
SEK 370.92B 36.21B USD | SEK 3.12M 304.77K USD | SEK 293.50 28.65 USD | SEK 296.70 28.96 USD | SEK 370.92B 36.21B USD | 25.12 | SEK 11.77 1.15 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 296.00 336.78 USD |
+1.16
|
CHF 31.77B 36.15B USD | CHF 24.74K 28.15K USD | CHF 295.40 336.1 USD | CHF 297.40 338.38 USD | CHF 31.77B 36.15B USD | 41.57 | CHF 7.12 8.1 USD | ||
| Schindler Holding AG SCHP.SW | CHF 295.80 336.56 USD |
0
|
CHF 31.77B 36.14B USD | CHF 143.00K 162.7K USD | CHF 295.20 335.87 USD | CHF 297.40 338.38 USD | CHF 31.77B 36.14B USD | 31.53 | CHF 9.38 10.67 USD | ||
| Legrand SA LR.PA | €125.75 137.46 USD |
+0.8
|
€32.92B 35.98B USD | €1.50M 1.64M USD | €124.05 135.6 USD | €126.10 137.84 USD | €32.92B 35.98B USD | 27.10 | €4.64 5.07 USD | ||
| Fanuc Corporation 6954.T | ¥5,707 38.52 USD |
+0.6
|
¥5T 35.95B USD | ¥7M 48.56K USD | ¥5,637 38.05 USD | ¥5,798 39.14 USD | ¥5T 35.95B USD | 33.87 | ¥168 1.14 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.22 0.73 USD |
+0.77
|
CN¥255.39B 35.51B USD | CN¥97.64M 13.58M USD | CN¥5.17 0.72 USD | CN¥5.22 0.73 USD | CN¥255.39B 35.51B USD | 19.33 | CN¥0.27 0.04 USD | ||
| KONE Oyj 0II2.IL | €60.05 65.64 USD |
+0.89
|
€32.06B 35.05B USD | €64.58K 70.6K USD | €59.98 65.57 USD | €60.50 66.13 USD | €32.06B 35.05B USD | 33.92 | €1.77 1.93 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,305.30 52.09 USD |
+1.08
|
₹2.88T 34.83B USD | ₹649.35K 7.86K USD | ₹4,251.40 51.43 USD | ₹4,314.00 52.19 USD | ₹2.88T 34.83B USD | 34.03 | ₹126.51 1.53 USD | ||
| CRRC 1766.HK | HK$6.20 0.79 USD |
+1.97
|
HK$272.26B 34.81B USD | HK$18.28M 2.34M USD | HK$6.07 0.78 USD | HK$6.20 0.79 USD | HK$272.26B 34.81B USD | 10.50 | HK$0.59 0.08 USD | ||
| Bharat Electronics Limited BEL.NS | ₹392.85 4.75 USD |
+2.45
|
₹2.87T 34.74B USD | ₹11.59M 140.26K USD | ₹383.50 4.64 USD | ₹393.50 4.76 USD | ₹2.87T 34.74B USD | 50.49 | ₹7.78 0.09 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥33.20 4.62 USD |
+1.68
|
CN¥249.85B 34.74B USD | CN¥44.27M 6.16M USD | CN¥32.61 4.53 USD | CN¥33.20 4.62 USD | CN¥249.85B 34.74B USD | 24.77 | CN¥1.34 0.19 USD | ||
| Bharat Electronics Limited BEL.BO | ₹392.75 4.75 USD |
+2.37
|
₹2.87T 34.74B USD | ₹663.04K 8.02K USD | ₹383.55 4.64 USD | ₹393.30 4.76 USD | ₹2.87T 34.74B USD | 50.41 | ₹7.79 0.09 USD | ||
| Fanuc Corporation FANUY | $18.43 — |
+0.44
|
$34.40B — | $9.52K — | $18.30 — | $18.44 — | $34.40B — | 34.12 | $0.54 — | ||
| Schindler Holding AG SCHN.SW | CHF 279.00 317.44 USD |
-0.18
|
CHF 30.14B 34.3B USD | CHF 50.75K 57.74K USD | CHF 279.00 317.44 USD | CHF 281.50 320.29 USD | CHF 30.14B 34.3B USD | 29.71 | CHF 9.39 10.68 USD | ||
| KONE Oyj KNEBV.HE | €60.50 66.13 USD |
+0.6
|
€31.33B 34.25B USD | €1.08M 1.18M USD | €59.98 65.57 USD | €60.54 66.18 USD | €31.33B 34.25B USD | 32.88 | €1.84 2.01 USD | ||
| Otis Worldwide OTIS | $87.23 — |
-0.14
|
$34.24B — | $1.20M — | $86.74 — | $87.38 — | $34.24B — | 25.73 | $3.39 — | ||
| Daimler Truck Holding AG DTRUY | $22.06 — |
+0.05
|
$34.15B — | $1.09K — | $22.03 — | $22.05 — | $34.15B — | 13.13 | $1.68 — | ||
| Ryanair Holdings plc RYA.IR | €29.66 32.42 USD |
+0.14
|
€31.17B 34.07B USD | €723.35K 790.72K USD | €29.43 32.17 USD | €29.68 32.44 USD | €31.17B 34.07B USD | 13.24 | €2.24 2.45 USD | ||
| Ryanair Holdings plc RY4C.DE | €29.39 32.13 USD |
-0.34
|
€30.89B 33.76B USD | €23.25K 25.42K USD | €29.32 32.05 USD | €29.65 32.41 USD | €30.89B 33.76B USD | 13.12 | €2.24 2.45 USD | ||
| Xylem XYL | $137.72 — |
+0.75
|
$33.53B — | $473.29K — | $136.38 — | $137.87 — | $33.53B — | 35.49 | $3.88 — | ||
| A.P. Møller - Mærsk A/S AMKBY | $11.24 — |
-0.44
|
$33.22B — | $2.57K — | $11.21 — | $11.25 — | $33.22B — | 7.20 | $1.56 — | ||
| Leonardo S.p.a. FINMY | $28.76 — |
+2.49
|
$33.18B — | $3.29K — | $28.65 — | $28.88 — | $33.18B — | 24.37 | $1.18 — | ||
| Old Dominion Freight Line ODFL | $156.31 — |
-1.42
|
$32.85B — | $1.10M — | $153.89 — | $158.15 — | $32.85B — | 31.51 | $4.96 — | ||
| Comfort Systems USA FIX | $927.60 — |
+0.99
|
$32.73B — | $292.54K — | $923.00 — | $952.63 — | $32.73B — | 39.28 | $23.61 — | ||
| Poste Italiane S.p.A. 0RC2.IL | €21.46 23.45 USD |
+2.22
|
€29.84B 32.62B USD | €73.83K 80.7K USD | €21.17 23.14 USD | €21.50 23.5 USD | €29.84B 32.62B USD | 16.76 | €1.28 1.4 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.29 2.13 USD |
-0.52
|
CN¥234.55B 32.61B USD | CN¥51.44M 7.15M USD | CN¥15.18 2.11 USD | CN¥15.40 2.14 USD | CN¥234.55B 32.61B USD | 4.85 | CN¥3.15 0.44 USD | ||
| Daimler Truck Holding AG DTG.F | €37.48 40.97 USD |
-0.43
|
€29.28B 32.01B USD | €1.75K 1.91K USD | €37.39 40.87 USD | €37.64 41.15 USD | €29.28B 32.01B USD | 13.10 | €2.86 3.13 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.65 — |
0
|
$31.88B — | $4.50K — | $8.66 — | $8.68 — | $31.88B — | 3.86 | $2.24 — | ||
| COSCO SHIP HOLD 1919.HK | HK$13.53 1.73 USD |
-1.17
|
HK$247.48B 31.64B USD | HK$23.91M 3.06M USD | HK$13.47 1.72 USD | HK$13.74 1.76 USD | HK$247.48B 31.64B USD | 3.88 | HK$3.48 0.44 USD | ||
| East Japan Railway Company 9020.T | ¥4,116 27.78 USD |
+0.39
|
¥5T 31.36B USD | ¥4M 23.76K USD | ¥4,067 27.45 USD | ¥4,130 27.88 USD | ¥5T 31.36B USD | 20.07 | ¥205 1.38 USD | ||
| Daimler Truck Holding AG DTG.DE | €37.36 40.84 USD |
-0.93
|
€28.65B 31.31B USD | €1.84M 2.01M USD | €37.28 40.75 USD | €37.73 41.24 USD | €28.65B 31.31B USD | 13.06 | €2.86 3.13 USD | ||
| Ingersoll Rand IR | $78.55 — |
-0.39
|
$31.22B — | $920.22K — | $78.31 — | $79.55 — | $31.22B — | 58.18 | $1.35 — | ||
| Leonardo S.p.a. LDO.MI | €49.22 53.8 USD |
+1.9
|
€28.40B 31.05B USD | €4.43M 4.85M USD | €48.12 52.6 USD | €49.40 54 USD | €28.40B 31.05B USD | 24.60 | €2.00 2.19 USD | ||
| Ashtead Group plc ASHTY | $297.00 — |
+2.68
|
$31.00B — | $3.07K — | $255.50 — | $261.14 — | $31.00B — | 22.43 | $13.24 — | ||
| Fujikura Ltd. 5803.T | ¥16,630 112.26 USD |
+4.2
|
¥5T 30.98B USD | ¥9M 63.52K USD | ¥16,075 108.51 USD | ¥16,880 113.94 USD | ¥5T 30.98B USD | 35.44 | ¥469 3.17 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €16.41 17.94 USD |
+3.01
|
€28.28B 30.91B USD | €157.47K 172.13K USD | €15.61 17.06 USD | €16.42 17.95 USD | €28.28B 30.91B USD | 0 | -€0.06 -0.06 USD | ||
| Verisk Analytics VRSK | $219.50 — |
+0.43
|
$30.62B — | $547.63K — | $217.30 — | $220.25 — | $30.62B — | 33.76 | $6.49 — | ||
| Poste Italiane S.p.A. PST.MI | €21.50 23.5 USD |
+1.65
|
€27.82B 30.41B USD | €4.46M 4.87M USD | €21.14 23.11 USD | €21.50 23.5 USD | €27.82B 30.41B USD | 12.79 | €1.68 1.84 USD | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 211.10 6.63 USD |
+3.28
|
TRY 962.62B 30.23B USD | TRY 32.71M 1.03M USD | TRY 204.20 6.41 USD | TRY 211.30 6.64 USD | TRY 962.62B 30.23B USD | 51.36 | TRY 4.11 0.13 USD | ||
| Komatsu Ltd. 6301.T | ¥4,961 33.49 USD |
-0.52
|
¥4T 30.22B USD | ¥4M 27.13K USD | ¥4,961 33.49 USD | ¥5,049 34.08 USD | ¥4T 30.22B USD | 11.04 | ¥449 3.03 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.21 0.72 USD |
+0.39
|
CN¥215.28B 29.93B USD | CN¥144.08M 20.03M USD | CN¥5.19 0.72 USD | CN¥5.24 0.73 USD | CN¥215.28B 29.93B USD | 4.86 | CN¥1.07 0.15 USD | ||
| SWIRE PACIFIC A 0019.HK | HK$64.50 8.25 USD |
+1.42
|
HK$234.00B 29.92B USD | HK$2.14M 273.3K USD | HK$63.70 8.14 USD | HK$64.50 8.25 USD | HK$234.00B 29.92B USD | 70.10 | HK$0.92 0.12 USD | ||
| Swire Pacific Limited SWRAY | $8.24 — |
+0.73
|
$29.89B — | $100.00 — | $8.24 — | $8.24 — | $29.89B — | 68.66 | $0.12 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||