結果ページ2 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1525)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1257)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (54)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1427)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (353)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1567)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (836)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Post AG
DPSTF
US
|
$59.75 — |
+2.31
|
$66.87B — | $200.00 — | $59.50 — | $59.50 — | $66.87B — | 16.73 | $3.57 — | ||
Rocket Lab
RKLB
US
|
$106.23 — |
-2.76
|
$66.37B — | $20.11M — | $103.07 — | $108.49 — | $66.37B — | 0 | -$0.32 — | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 317.80 31.02 USD |
-0.41
|
SEK 665.65B 64.98B USD | SEK 260.66K 25.44K USD | SEK 317.05 30.95 USD | SEK 322.40 31.47 USD | SEK 665.65B 64.98B USD | 14.55 | SEK 21.83 2.13 USD | ||
Republic Services
RSG
US
|
$208.64 — |
+0.26
|
$64.19B — | $719.71K — | $207.87 — | $210.41 — | $64.19B — | 29.93 | $6.97 — | ||
|
PACCAR
PCAR
US
|
$121.86 — |
+0.97
|
$64.13B — | $1.45M — | $121.04 — | $122.55 — | $64.13B — | 25.92 | $4.70 — | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 319.40 31.18 USD |
-0.25
|
SEK 649.48B 63.4B USD | SEK 2.50M 244.01K USD | SEK 317.00 30.94 USD | SEK 322.70 31.5 USD | SEK 649.48B 63.4B USD | 19.75 | SEK 16.17 1.58 USD | ||
|
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 319.00 31.14 USD |
-0.25
|
SEK 648.67B 63.32B USD | SEK 63.68K 6.22K USD | SEK 317.20 30.96 USD | SEK 322.60 31.49 USD | SEK 648.67B 63.32B USD | 19.71 | SEK 16.18 1.58 USD | ||
W.W. Grainger
GWW
US
|
$1,325.43 — |
+0.88
|
$62.58B — | $163.48K — | $1,311.97 — | $1,332.62 — | $62.58B — | 35.64 | $37.18 — | ||
|
Rheinmetall AG
RNMBY
US
|
$266.00 — |
+0.26
|
$61.90B — | $3.49K — | $263.50 — | $267.40 — | $61.90B — | 50.57 | $5.26 — | ||
Rheinmetall AG
RHM.DE
DE
|
€1,145.60 1322.41 USD |
-0.4
|
€53.32B 61.55B USD | €226.24K 261.15K USD | €1,134.60 1309.71 USD | €1,195.00 1379.43 USD | €53.32B 61.55B USD | 50.55 | €22.66 26.16 USD | ||
Carrier Global
CARR
US
|
$71.40 — |
+0.38
|
$59.30B — | $2.06M — | $71.25 — | $72.53 — | $59.30B — | 47.60 | $1.50 — | ||
|
RELX PLC
RLXXF
US
|
$33.00 — |
-1.35
|
$58.15B — | $760.00 — | $33.00 — | $33.45 — | $58.15B — | 22.00 | $1.50 — | ||
DSV A/S
DSDVY
US
|
$121.50 — |
-0.9
|
$57.97B — | $3.11K — | $121.50 — | $121.99 — | $57.97B — | 51.70 | $2.35 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,150.80 1328.41 USD |
+0.25
|
€49.92B 57.63B USD | €42.85K 49.47K USD | €1,134.80 1309.94 USD | €1,195.00 1379.43 USD | €49.92B 57.63B USD | 106.75 | €10.78 12.44 USD | ||
|
L3Harris
LHX
US
|
$309.34 — |
+1.7
|
$57.63B — | $750.44K — | $302.70 — | $310.25 — | $57.63B — | 33.55 | $9.22 — | ||
|
RELX
RELX
US
|
$32.70 — |
-0.44
|
$57.61B — | $1.86M — | $32.47 — | $33.20 — | $57.61B — | 21.79 | $1.50 — | ||
RELX PLC
RDEB.DE
DE
|
€28.14 32.48 USD |
-1.54
|
€49.50B 57.14B USD | €306.00 353.23 USD | €28.12 32.46 USD | €28.40 32.78 USD | €49.50B 57.14B USD | 21.64 | €1.30 1.5 USD | ||
RELX PLC
REN.AS
NL
|
€28.10 32.44 USD |
-1.47
|
€49.43B 57.06B USD | €1.31M 1.51M USD | €28.00 32.32 USD | €28.72 33.15 USD | €49.43B 57.06B USD | 21.61 | €1.30 1.5 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,574.75 230.89 USD |
-1.85
|
DKK 387.45B 56.81B USD | DKK 1.90M 278.86K USD | DKK 1,562.50 229.1 USD | DKK 1,596.75 234.12 USD | DKK 387.45B 56.81B USD | 23.65 | DKK 66.57 9.76 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 394.00 12.37 USD |
+4.86
|
TRY 1.80T 56.42B USD | TRY 30.39M 954.41K USD | TRY 378.50 11.89 USD | TRY 397.00 12.47 USD | TRY 1.80T 56.42B USD | 55.18 | TRY 7.14 0.22 USD | ||
Delta Air Lines
DAL
US
|
$83.76 — |
-0.37
|
$55.03B — | $5.67M — | $83.33 — | $85.70 — | $55.03B — | 12.22 | $6.85 — | ||
|
Thales S.A.
0IW5.IL
GB
|
€228.65 263.94 USD |
-1.12
|
€47.67B 55.02B USD | €65.23K 75.3K USD | €227.90 263.07 USD | €235.50 271.85 USD | €47.67B 55.02B USD | 40.97 | €5.58 6.44 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,569.50 230.12 USD |
-1.26
|
DKK 374.43B 54.9B USD | DKK 332.79K 48.79K USD | DKK 1,562.50 229.1 USD | DKK 1,598.50 234.37 USD | DKK 374.43B 54.9B USD | 51.69 | DKK 30.36 4.45 USD | ||
|
Thales S.A.
THLLY
US
|
$53.25 — |
-0.5
|
$54.71B — | $143.00 — | $53.25 — | $53.26 — | $54.71B — | 28.32 | $1.88 — | ||
Marubeni Corporation
8002.T
JP
|
¥4,921 33.22 USD |
-2.4
|
¥8T 54.31B USD | ¥4M 24.66K USD | ¥4,900 33.08 USD | ¥5,058 34.14 USD | ¥8T 54.31B USD | 15.26 | ¥322 2.18 USD | ||
Thales S.A.
HO.PA
FR
|
€228.10 263.3 USD |
-1.08
|
€46.87B 54.1B USD | €247.38K 285.56K USD | €227.80 262.96 USD | €235.70 272.08 USD | €46.87B 54.1B USD | 28.02 | €8.14 9.4 USD | ||
|
AMETEK
AME
US
|
$232.93 — |
+1.08
|
$53.39B — | $329.83K — | $231.46 — | $233.95 — | $53.39B — | 35.23 | $6.61 — | ||
|
Fujikura Ltd.
5803.T
JP
|
¥4,738 31.98 USD |
+9.02
|
¥8T 52.95B USD | ¥68M 459.98K USD | ¥4,308 29.08 USD | ¥4,829 32.6 USD | ¥8T 52.95B USD | 50.01 | ¥95 0.64 USD | ||
|
Fastenal Company
FAST
US
|
$45.92 — |
-0.38
|
$52.72B — | $2.21M — | $45.70 — | $46.71 — | $52.72B — | 40.64 | $1.13 — | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,529 44.07 USD |
-0.58
|
¥8T 52.67B USD | ¥2M 16.28K USD | ¥6,470 43.67 USD | ¥6,565 44.32 USD | ¥8T 52.67B USD | 13.17 | ¥496 3.35 USD | ||
Sandvik AB (publ)
SDVKY
US
|
$41.60 — |
+0.8
|
$52.18B — | $25.50K — | $41.54 — | $41.75 — | $52.18B — | 33.28 | $1.25 — | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 391.60 38.23 USD |
+0.56
|
SEK 534.28B 52.15B USD | SEK 65.43K 6.39K USD | SEK 389.95 38.06 USD | SEK 396.40 38.69 USD | SEK 534.28B 52.15B USD | 35.21 | SEK 11.12 1.09 USD | ||
|
Rockwell Automation
ROK
US
|
$467.50 — |
+0.85
|
$52.02B — | $327.73K — | $466.00 — | $474.99 — | $52.02B — | 48.49 | $9.64 — | ||
|
Marubeni
MARUF
US
|
$31.33 — |
+2.72
|
$51.22B — | $300.00 — | $31.40 — | $31.40 — | $51.22B — | 15.20 | $2.06 — | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,822.00 22.04 USD |
+0.95
|
₹4.20T 50.79B USD | ₹2.22M 26.81K USD | ₹1,797.10 21.74 USD | ₹1,828.00 22.12 USD | ₹4.20T 50.79B USD | 31.25 | ₹58.30 0.71 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,821.55 22.04 USD |
+0.95
|
₹4.20T 50.77B USD | ₹58.40K 706.48 USD | ₹1,797.00 21.74 USD | ₹1,828.15 22.12 USD | ₹4.20T 50.77B USD | 31.25 | ₹58.28 0.71 USD | ||
|
Marubeni Corporation
MARUY
US
|
$309.10 — |
-1.41
|
$50.54B — | $4.68K — | $307.91 — | $310.40 — | $50.54B — | 15.00 | $20.60 — | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€144.90 167.26 USD |
+0.42
|
€43.58B 50.31B USD | €37.48K 43.26K USD | €143.25 165.36 USD | €149.25 172.28 USD | €43.58B 50.31B USD | 60.12 | €2.41 2.78 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€59.90 69.14 USD |
+1.05
|
€42.89B 49.51B USD | €904.79K 1.04M USD | €58.94 68.04 USD | €60.06 69.33 USD | €42.89B 49.51B USD | 49.91 | €1.20 1.39 USD | ||
|
Prysmian S.p.A.
PRYMY
US
|
$84.70 — |
+0.22
|
$49.51B — | $10.58K — | $83.50 — | $84.94 — | $49.51B — | 31.13 | $2.72 — | ||
Prysmian S.p.A.
PRY.MI
IT
|
€146.35 168.94 USD |
+0.55
|
€42.77B 49.37B USD | €609.25K 703.28K USD | €143.70 165.88 USD | €147.90 170.73 USD | €42.77B 49.37B USD | 31.13 | €4.70 5.43 USD | ||
CITIC Limited
0267.HK
HK
|
HK$13.16 1.68 USD |
+0.08
|
HK$382.83B 48.95B USD | HK$19.45M 2.49M USD | HK$13.03 1.67 USD | HK$13.25 1.69 USD | HK$382.83B 48.95B USD | 5.67 | HK$2.32 0.3 USD | ||
Sumitomo Corporation
SSUMY
US
|
$40.82 — |
+0.05
|
$48.78B — | $3.45K — | $40.82 — | $41.06 — | $48.78B — | 13.12 | $3.11 — | ||
Old Dominion Freight Line
ODFL
US
|
$231.21 — |
-2.62
|
$48.08B — | $1.25M — | $230.45 — | $238.58 — | $48.08B — | 48.16 | $4.80 — | ||
|
Fujikura Ltd.
FJK.F
DE
|
€25.11 28.99 USD |
+5.88
|
€41.57B 47.99B USD | €4.15K 4.79K USD | €25.00 28.86 USD | €26.07 30.09 USD | €41.57B 47.99B USD | 49.23 | €0.51 0.59 USD | ||
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 390.70 38.14 USD |
+0.62
|
SEK 490.09B 47.84B USD | SEK 1.94M 188.92K USD | SEK 389.50 38.02 USD | SEK 397.20 38.77 USD | SEK 490.09B 47.84B USD | 33.11 | SEK 11.80 1.15 USD | ||
HEICO
HEI
US
|
$337.19 — |
+0.3
|
$47.09B — | $168.64K — | $336.12 — | $340.66 — | $47.09B — | 60.10 | $5.61 — | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€29.07 33.55 USD |
+1.61
|
€40.43B 46.67B USD | €650.32K 750.68K USD | €28.09 32.43 USD | €29.27 33.79 USD | €40.43B 46.67B USD | 22.70 | €1.28 1.48 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥152.49 22.5 USD |
+2.27
|
CN¥316.14B 46.65B USD | CN¥70.12M 10.35M USD | CN¥147.88 21.82 USD | CN¥156.83 23.14 USD | CN¥316.14B 46.65B USD | 26.33 | CN¥5.79 0.85 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,400 49.95 USD |
+0.76
|
¥7T 46.61B USD | ¥5M 36.8K USD | ¥7,275 49.11 USD | ¥7,490 50.56 USD | ¥7T 46.61B USD | 41.46 | ¥178 1.2 USD | ||
|
Aena S.M.E., S.A.
ANYYY
US
|
$15.49 — |
+1.11
|
$46.47B — | $549.00 — | $15.49 — | $15.49 — | $46.47B — | 18.66 | $0.83 — | ||
Westinghouse Air Brake
WAB
US
|
$273.09 — |
+1.56
|
$46.34B — | $354.15K — | $271.60 — | $276.22 — | $46.34B — | 38.62 | $7.07 — | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.70 30.82 USD |
+0.75
|
€40.05B 46.23B USD | €1.86M 2.15M USD | €26.32 30.38 USD | €26.82 30.96 USD | €40.05B 46.23B USD | 18.54 | €1.44 1.66 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,416 43.31 USD |
-1.37
|
¥7T 45.73B USD | ¥2M 10.46K USD | ¥6,394 43.16 USD | ¥6,531 44.09 USD | ¥7T 45.73B USD | 18.26 | ¥351 2.37 USD | ||
|
Ferguson Enterprises
FERG
US
|
$234.98 — |
-0.25
|
$45.57B — | $675.57K — | $232.45 — | $237.33 — | $45.57B — | 23.15 | $10.15 — | ||
|
Legrand SA
0MW7.IL
GB
|
€138.43 159.79 USD |
+2.25
|
€38.79B 44.78B USD | €109.47K 126.37K USD | €136.10 157.1 USD | €138.90 160.34 USD | €38.79B 44.78B USD | 33.68 | €4.11 4.74 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€495.80 572.32 USD |
+0.34
|
€38.70B 44.68B USD | €879.00 1.01K USD | €486.80 561.93 USD | €498.80 575.78 USD | €38.70B 44.68B USD | 74.33 | €6.67 7.7 USD | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$18.20 — |
+0.66
|
$44.63B — | $67.95K — | $17.98 — | $18.26 — | $44.63B — | 13.58 | $1.34 — | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€78.50 90.62 USD |
+0.54
|
€38.50B 44.44B USD | €1.06M 1.23M USD | €77.26 89.18 USD | €78.62 90.75 USD | €38.50B 44.44B USD | 13.58 | €5.78 6.67 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,590 159.24 USD |
+0.98
|
¥7T 44.32B USD | ¥978K 6.61K USD | ¥23,360 157.69 USD | ¥23,725 160.15 USD | ¥7T 44.32B USD | 25.12 | ¥939 6.34 USD | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$89.55 — |
+5.35
|
$43.92B — | $300.00 — | $91.00 — | $91.00 — | $43.92B — | 13.38 | $6.69 — | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€28.98 33.45 USD |
+1.51
|
€37.48B 43.27B USD | €5.97M 6.9M USD | €28.47 32.86 USD | €29.27 33.79 USD | €37.48B 43.27B USD | 15.41 | €1.88 2.17 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€497.60 574.4 USD |
+0.48
|
€37.44B 43.22B USD | €38.28K 44.19K USD | €486.00 561.01 USD | €499.00 576.01 USD | €37.44B 43.22B USD | 46.50 | €10.70 12.35 USD | ||
|
Fanuc Corporation
FANUY
US
|
$23.05 — |
+0.66
|
$43.02B — | $33.08K — | $23.02 — | $23.32 — | $43.02B — | 41.16 | $0.56 — | ||
|
Legrand SA
LGRDY
US
|
$32.12 — |
+2.07
|
$41.98B — | $11.97K — | $31.91 — | $32.15 — | $41.98B — | 28.67 | $1.12 — | ||
Legrand SA
LR.PA
FR
|
€138.70 160.11 USD |
+2.32
|
€36.26B 41.85B USD | €549.42K 634.22K USD | €136.05 157.05 USD | €138.90 160.34 USD | €36.26B 41.85B USD | 28.59 | €4.85 5.6 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$219.06 162.56 USD |
+1.24
|
CA$55.66B 41.3B USD | CA$175.65K 130.34K USD | CA$215.50 159.91 USD | CA$219.73 163.05 USD | CA$55.66B 41.3B USD | 38.23 | CA$5.73 4.25 USD | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.71 — |
+1.45
|
$40.94B — | $3.76K — | $14.70 — | $14.80 — | $40.94B — | 24.93 | $0.59 — | ||
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$18.23 — |
+1.67
|
$40.50B — | $13.30K — | $18.16 — | $18.30 — | $40.50B — | 24.30 | $0.75 — | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,650 44.89 USD |
-2.45
|
¥6T 40.47B USD | ¥3M 19.54K USD | ¥6,630 44.75 USD | ¥6,794 45.86 USD | ¥6T 40.47B USD | 16.07 | ¥414 2.79 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.99 5.31 USD |
+0.22
|
CN¥270.85B 39.96B USD | CN¥78.86M 11.64M USD | CN¥35.46 5.23 USD | CN¥36.49 5.38 USD | CN¥270.85B 39.96B USD | 21.81 | CN¥1.65 0.24 USD | ||
Waste Connections
WCN
US
|
$156.59 — |
+1.04
|
$39.79B — | $1.16M — | $153.90 — | $157.03 — | $39.79B — | 38.09 | $4.11 — | ||
Swire Pacific Limited
SWRAY
US
|
$10.83 — |
+1.4
|
$39.29B — | $4.95K — | $10.77 — | $10.83 — | $39.29B — | 40.11 | $0.27 — | ||
Swire Pacific Limited
0019.HK
HK
|
HK$84.55 10.81 USD |
+1.2
|
HK$306.74B 39.22B USD | HK$759.48K 97.11K USD | HK$83.20 10.64 USD | HK$84.80 10.84 USD | HK$306.74B 39.22B USD | 40.07 | HK$2.11 0.27 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 344.65 33.64 USD |
+2.06
|
SEK 399.60B 39.01B USD | SEK 227.04K 22.16K USD | SEK 340.50 33.24 USD | SEK 345.70 33.74 USD | SEK 399.60B 39.01B USD | 28.22 | SEK 12.21 1.19 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$29.23 — |
+1.14
|
$38.87B — | $1.35K — | $29.03 — | $29.23 — | $38.87B — | 33.21 | $0.88 — | ||
|
Komatsu
KMTUF
US
|
$43.10 — |
+9.67
|
$38.86B — | $100.00 — | $42.58 — | $42.58 — | $38.86B — | 16.70 | $2.58 — | ||
United Airlines
UAL
US
|
$119.61 — |
-0.3
|
$38.82B — | $3.65M — | $118.71 — | $123.01 — | $38.82B — | 10.69 | $11.18 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€126.10 145.56 USD |
+1.12
|
€33.54B 38.71B USD | €259.72K 299.81K USD | €124.50 143.71 USD | €126.40 145.91 USD | €33.54B 38.71B USD | 33.01 | €3.82 4.41 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€125.85 145.27 USD |
-0.12
|
€33.46B 38.62B USD | €12.71K 14.67K USD | €124.70 143.95 USD | €127.30 146.95 USD | €33.46B 38.62B USD | 48.40 | €2.60 3 USD | ||
Elbit Systems
ESLT
US
|
$819.32 — |
+0.57
|
$38.37B — | $72.29K — | $813.56 — | $831.75 — | $38.37B — | 66.18 | $12.38 — | ||
Toyota Industries Corporation
TYIDY
US
|
$125.00 — |
+3.2
|
$37.82B — | $2.00 — | $125.00 — | $125.00 — | $37.82B — | 26.88 | $4.65 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$41.87 — |
-1.48
|
$37.75B — | $18.68K — | $41.55 — | $42.00 — | $37.75B — | 16.22 | $2.58 — | ||
EMCOR
EME
US
|
$840.54 — |
-0.21
|
$37.43B — | $196.51K — | $840.52 — | $858.19 — | $37.43B — | 28.27 | $29.73 — | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€42.42 48.97 USD |
-0.66
|
€32.42B 37.43B USD | €822.75K 949.73K USD | €41.79 48.24 USD | €42.69 49.28 USD | €32.42B 37.43B USD | 27.01 | €1.57 1.81 USD | ||
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 343.00 33.48 USD |
+1.45
|
SEK 381.00B 37.19B USD | SEK 2.36M 230.43K USD | SEK 340.20 33.21 USD | SEK 345.70 33.74 USD | SEK 381.00B 37.19B USD | 24.15 | SEK 14.20 1.39 USD | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$24.28 — |
+0.62
|
$37.12B — | $5.00 — | $24.28 — | $24.28 — | $37.12B — | 26.68 | $0.91 — | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$113.65 84.33 USD |
+0.84
|
CA$49.61B 36.81B USD | CA$352.50K 261.58K USD | CA$111.38 82.65 USD | CA$114.51 84.97 USD | CA$49.61B 36.81B USD | 23.38 | CA$4.86 3.61 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$42.74 8.66 USD |
-0.09
|
R$179.33B 36.35B USD | R$4.07M 825.47K USD | R$42.18 8.55 USD | R$43.07 8.73 USD | R$179.33B 36.35B USD | 28.49 | R$1.50 0.3 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹407.55 4.93 USD |
-0.49
|
₹2.98T 36.04B USD | ₹9.70M 117.34K USD | ₹406.15 4.91 USD | ₹410.80 4.97 USD | ₹2.98T 36.04B USD | 49.28 | ₹8.27 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹407.35 4.93 USD |
-0.51
|
₹2.98T 36.02B USD | ₹2.38M 28.78K USD | ₹406.65 4.92 USD | ₹410.45 4.97 USD | ₹2.98T 36.02B USD | 49.85 | ₹8.17 0.1 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 268.40 336.64 USD |
+1.36
|
CHF 28.66B 35.94B USD | CHF 82.05K 102.91K USD | CHF 265.80 333.38 USD | CHF 268.60 336.89 USD | CHF 28.66B 35.94B USD | 28.16 | CHF 9.53 11.95 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 265.60 333.12 USD |
+0.08
|
CHF 28.51B 35.76B USD | CHF 33.03K 41.42K USD | CHF 265.90 333.5 USD | CHF 268.60 336.89 USD | CHF 28.51B 35.76B USD | 37.30 | CHF 7.12 8.93 USD | ||
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.34 — |
-3.14
|
$35.63B — | $10.15K — | $12.34 — | $12.50 — | $35.63B — | 22.85 | $0.54 — | ||
Thomson Reuters
TRI
US
|
$81.40 — |
+1.16
|
$35.53B — | $1.02M — | $79.62 — | $81.88 — | $35.53B — | 23.39 | $3.48 — | ||
|
WEG
WEGZY
US
|
$8.37 — |
-0.83
|
$35.12B — | $1.83K — | $8.27 — | $8.48 — | $35.12B — | 27.89 | $0.30 — | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 257.50 322.97 USD |
+1.78
|
CHF 27.91B 35.01B USD | CHF 23.81K 29.87K USD | CHF 253.50 317.95 USD | CHF 257.50 322.97 USD | CHF 27.91B 35.01B USD | 26.99 | CHF 9.54 11.97 USD | ||
|
Axon Enterprise
AXON
US
|
$433.71 — |
-2.14
|
$34.96B — | $444.56K — | $427.08 — | $448.10 — | $34.96B — | 174.88 | $2.48 — | ||
HEICO Corporation
HEI-A
US
|
$249.35 — |
+0.25
|
$34.82B — | $135.61K — | $249.23 — | $252.34 — | $34.82B — | 44.52 | $5.60 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||