$2.34T
時価総額合計
$82.15B
総出来高
BTC 56.26%     ETH 9.26%
占有率

結果ページ2 セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Post AG Deutsche Post AG DPSTF US $59.75
+2.31
$66.87B $200.00 $59.50 $59.50 $66.87B 16.73 $3.57
us Rocket Lab RKLB US $106.23
-2.76
$66.37B $20.11M $103.07 $108.49 $66.37B 0 -$0.32
gb AB Volvo (publ) 0HTP.IL GB SEK 317.80 31.02 USD
-0.41
SEK 665.65B 64.98B USD SEK 260.66K 25.44K USD SEK 317.05 30.95 USD SEK 322.40 31.47 USD SEK 665.65B 64.98B USD 14.55 SEK 21.83 2.13 USD
Republic Services Republic Services RSG US $208.64
+0.26
$64.19B $719.71K $207.87 $210.41 $64.19B 29.93 $6.97
us PACCAR PCAR US $121.86
+0.97
$64.13B $1.45M $121.04 $122.55 $64.13B 25.92 $4.70
se AB Volvo (publ) VOLV-B.ST SE SEK 319.40 31.18 USD
-0.25
SEK 649.48B 63.4B USD SEK 2.50M 244.01K USD SEK 317.00 30.94 USD SEK 322.70 31.5 USD SEK 649.48B 63.4B USD 19.75 SEK 16.17 1.58 USD
se AB Volvo (publ) VOLV-A.ST SE SEK 319.00 31.14 USD
-0.25
SEK 648.67B 63.32B USD SEK 63.68K 6.22K USD SEK 317.20 30.96 USD SEK 322.60 31.49 USD SEK 648.67B 63.32B USD 19.71 SEK 16.18 1.58 USD
W.W. Grainger W.W. Grainger GWW US $1,325.43
+0.88
$62.58B $163.48K $1,311.97 $1,332.62 $62.58B 35.64 $37.18
us Rheinmetall AG RNMBY US $266.00
+0.26
$61.90B $3.49K $263.50 $267.40 $61.90B 50.57 $5.26
de Rheinmetall AG RHM.DE DE €1,145.60 1322.41 USD
-0.4
€53.32B 61.55B USD €226.24K 261.15K USD €1,134.60 1309.71 USD €1,195.00 1379.43 USD €53.32B 61.55B USD 50.55 €22.66 26.16 USD
Carrier Global Carrier Global CARR US $71.40
+0.38
$59.30B $2.06M $71.25 $72.53 $59.30B 47.60 $1.50
us RELX PLC RLXXF US $33.00
-1.35
$58.15B $760.00 $33.00 $33.45 $58.15B 22.00 $1.50
DSV A/S DSV A/S DSDVY US $121.50
-0.9
$57.97B $3.11K $121.50 $121.99 $57.97B 51.70 $2.35
Rheinmetall AG Rheinmetall AG 0NI1.IL GB €1,150.80 1328.41 USD
+0.25
€49.92B 57.63B USD €42.85K 49.47K USD €1,134.80 1309.94 USD €1,195.00 1379.43 USD €49.92B 57.63B USD 106.75 €10.78 12.44 USD
us L3Harris LHX US $309.34
+1.7
$57.63B $750.44K $302.70 $310.25 $57.63B 33.55 $9.22
us RELX RELX US $32.70
-0.44
$57.61B $1.86M $32.47 $33.20 $57.61B 21.79 $1.50
RELX PLC RELX PLC RDEB.DE DE €28.14 32.48 USD
-1.54
€49.50B 57.14B USD €306.00 353.23 USD €28.12 32.46 USD €28.40 32.78 USD €49.50B 57.14B USD 21.64 €1.30 1.5 USD
nl RELX PLC REN.AS NL €28.10 32.44 USD
-1.47
€49.43B 57.06B USD €1.31M 1.51M USD €28.00 32.32 USD €28.72 33.15 USD €49.43B 57.06B USD 21.61 €1.30 1.5 USD
gb DSV A/S 0JN9.IL GB DKK 1,574.75 230.89 USD
-1.85
DKK 387.45B 56.81B USD DKK 1.90M 278.86K USD DKK 1,562.50 229.1 USD DKK 1,596.75 234.12 USD DKK 387.45B 56.81B USD 23.65 DKK 66.57 9.76 USD
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS TR TRY 394.00 12.37 USD
+4.86
TRY 1.80T 56.42B USD TRY 30.39M 954.41K USD TRY 378.50 11.89 USD TRY 397.00 12.47 USD TRY 1.80T 56.42B USD 55.18 TRY 7.14 0.22 USD
Delta Air Lines Delta Air Lines DAL US $83.76
-0.37
$55.03B $5.67M $83.33 $85.70 $55.03B 12.22 $6.85
gb Thales S.A. 0IW5.IL GB €228.65 263.94 USD
-1.12
€47.67B 55.02B USD €65.23K 75.3K USD €227.90 263.07 USD €235.50 271.85 USD €47.67B 55.02B USD 40.97 €5.58 6.44 USD
dk DSV A/S DSV.CO DK DKK 1,569.50 230.12 USD
-1.26
DKK 374.43B 54.9B USD DKK 332.79K 48.79K USD DKK 1,562.50 229.1 USD DKK 1,598.50 234.37 USD DKK 374.43B 54.9B USD 51.69 DKK 30.36 4.45 USD
us Thales S.A. THLLY US $53.25
-0.5
$54.71B $143.00 $53.25 $53.26 $54.71B 28.32 $1.88
jp Marubeni Corporation 8002.T JP ¥4,921 33.22 USD
-2.4
¥8T 54.31B USD ¥4M 24.66K USD ¥4,900 33.08 USD ¥5,058 34.14 USD ¥8T 54.31B USD 15.26 ¥322 2.18 USD
Thales S.A. Thales S.A. HO.PA FR €228.10 263.3 USD
-1.08
€46.87B 54.1B USD €247.38K 285.56K USD €227.80 262.96 USD €235.70 272.08 USD €46.87B 54.1B USD 28.02 €8.14 9.4 USD
us AMETEK AME US $232.93
+1.08
$53.39B $329.83K $231.46 $233.95 $53.39B 35.23 $6.61
jp Fujikura Ltd. 5803.T JP ¥4,738 31.98 USD
+9.02
¥8T 52.95B USD ¥68M 459.98K USD ¥4,308 29.08 USD ¥4,829 32.6 USD ¥8T 52.95B USD 50.01 ¥95 0.64 USD
us Fastenal Company FAST US $45.92
-0.38
$52.72B $2.21M $45.70 $46.71 $52.72B 40.64 $1.13
jp Sumitomo Corporation 8053.T JP ¥6,529 44.07 USD
-0.58
¥8T 52.67B USD ¥2M 16.28K USD ¥6,470 43.67 USD ¥6,565 44.32 USD ¥8T 52.67B USD 13.17 ¥496 3.35 USD
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $41.60
+0.8
$52.18B $25.50K $41.54 $41.75 $52.18B 33.28 $1.25
gb Sandvik AB (publ) 0HC0.IL GB SEK 391.60 38.23 USD
+0.56
SEK 534.28B 52.15B USD SEK 65.43K 6.39K USD SEK 389.95 38.06 USD SEK 396.40 38.69 USD SEK 534.28B 52.15B USD 35.21 SEK 11.12 1.09 USD
us Rockwell Automation ROK US $467.50
+0.85
$52.02B $327.73K $466.00 $474.99 $52.02B 48.49 $9.64
us Marubeni MARUF US $31.33
+2.72
$51.22B $300.00 $31.40 $31.40 $51.22B 15.20 $2.06
Adani Ports and Special Economic Zone Limited Adani Ports and Special Economic Zone Limited ADANIPORTS.NS IN ₹1,822.00 22.04 USD
+0.95
₹4.20T 50.79B USD ₹2.22M 26.81K USD ₹1,797.10 21.74 USD ₹1,828.00 22.12 USD ₹4.20T 50.79B USD 31.25 ₹58.30 0.71 USD
in Adani Ports and Special Economic Zone Limited ADANIPORTS.BO IN ₹1,821.55 22.04 USD
+0.95
₹4.20T 50.77B USD ₹58.40K 706.48 USD ₹1,797.00 21.74 USD ₹1,828.15 22.12 USD ₹4.20T 50.77B USD 31.25 ₹58.28 0.71 USD
us Marubeni Corporation MARUY US $309.10
-1.41
$50.54B $4.68K $307.91 $310.40 $50.54B 15.00 $20.60
gb Prysmian S.p.A. 0NUX.IL GB €144.90 167.26 USD
+0.42
€43.58B 50.31B USD €37.48K 43.26K USD €143.25 165.36 USD €149.25 172.28 USD €43.58B 50.31B USD 60.12 €2.41 2.78 USD
es Ferrovial N.V. FER.MC ES €59.90 69.14 USD
+1.05
€42.89B 49.51B USD €904.79K 1.04M USD €58.94 68.04 USD €60.06 69.33 USD €42.89B 49.51B USD 49.91 €1.20 1.39 USD
us Prysmian S.p.A. PRYMY US $84.70
+0.22
$49.51B $10.58K $83.50 $84.94 $49.51B 31.13 $2.72
it Prysmian S.p.A. PRY.MI IT €146.35 168.94 USD
+0.55
€42.77B 49.37B USD €609.25K 703.28K USD €143.70 165.88 USD €147.90 170.73 USD €42.77B 49.37B USD 31.13 €4.70 5.43 USD
CITIC Limited CITIC Limited 0267.HK HK HK$13.16 1.68 USD
+0.08
HK$382.83B 48.95B USD HK$19.45M 2.49M USD HK$13.03 1.67 USD HK$13.25 1.69 USD HK$382.83B 48.95B USD 5.67 HK$2.32 0.3 USD
Sumitomo Corporation Sumitomo Corporation SSUMY US $40.82
+0.05
$48.78B $3.45K $40.82 $41.06 $48.78B 13.12 $3.11
Old Dominion Freight Line Old Dominion Freight Line ODFL US $231.21
-2.62
$48.08B $1.25M $230.45 $238.58 $48.08B 48.16 $4.80
de Fujikura Ltd. FJK.F DE €25.11 28.99 USD
+5.88
€41.57B 47.99B USD €4.15K 4.79K USD €25.00 28.86 USD €26.07 30.09 USD €41.57B 47.99B USD 49.23 €0.51 0.59 USD
se Sandvik AB (publ) SAND.ST SE SEK 390.70 38.14 USD
+0.62
SEK 490.09B 47.84B USD SEK 1.94M 188.92K USD SEK 389.50 38.02 USD SEK 397.20 38.77 USD SEK 490.09B 47.84B USD 33.11 SEK 11.80 1.15 USD
HEICO HEICO HEI US $337.19
+0.3
$47.09B $168.64K $336.12 $340.66 $47.09B 60.10 $5.61
Poste Italiane S.p.A. Poste Italiane S.p.A. 0RC2.IL GB €29.07 33.55 USD
+1.61
€40.43B 46.67B USD €650.32K 750.68K USD €28.09 32.43 USD €29.27 33.79 USD €40.43B 46.67B USD 22.70 €1.28 1.48 USD
Sungrow Power Supply Co., Ltd. Sungrow Power Supply Co., Ltd. 300274.SZ CN CN¥152.49 22.5 USD
+2.27
CN¥316.14B 46.65B USD CN¥70.12M 10.35M USD CN¥147.88 21.82 USD CN¥156.83 23.14 USD CN¥316.14B 46.65B USD 26.33 CN¥5.79 0.85 USD
Fanuc Corporation Fanuc Corporation 6954.T JP ¥7,400 49.95 USD
+0.76
¥7T 46.61B USD ¥5M 36.8K USD ¥7,275 49.11 USD ¥7,490 50.56 USD ¥7T 46.61B USD 41.46 ¥178 1.2 USD
us Aena S.M.E., S.A. ANYYY US $15.49
+1.11
$46.47B $549.00 $15.49 $15.49 $46.47B 18.66 $0.83
Westinghouse Air Brake Westinghouse Air Brake WAB US $273.09
+1.56
$46.34B $354.15K $271.60 $276.22 $46.34B 38.62 $7.07
es Aena S.M.E., S.A. AENA.MC ES €26.70 30.82 USD
+0.75
€40.05B 46.23B USD €1.86M 2.15M USD €26.32 30.38 USD €26.82 30.96 USD €40.05B 46.23B USD 18.54 €1.44 1.66 USD
jp Toyota Tsusho Corporation 8015.T JP ¥6,416 43.31 USD
-1.37
¥7T 45.73B USD ¥2M 10.46K USD ¥6,394 43.16 USD ¥6,531 44.09 USD ¥7T 45.73B USD 18.26 ¥351 2.37 USD
us Ferguson Enterprises FERG US $234.98
-0.25
$45.57B $675.57K $232.45 $237.33 $45.57B 23.15 $10.15
gb Legrand SA 0MW7.IL GB €138.43 159.79 USD
+2.25
€38.79B 44.78B USD €109.47K 126.37K USD €136.10 157.1 USD €138.90 160.34 USD €38.79B 44.78B USD 33.68 €4.11 4.74 USD
gb HOCHTIEF Aktiengesellschaft 0EPW.IL GB €495.80 572.32 USD
+0.34
€38.70B 44.68B USD €879.00 1.01K USD €486.80 561.93 USD €498.80 575.78 USD €38.70B 44.68B USD 74.33 €6.67 7.7 USD
us Compagnie de Saint-Gobain S.A. CODYY US $18.20
+0.66
$44.63B $67.95K $17.98 $18.26 $44.63B 13.58 $1.34
Compagnie de Saint-Gobain S.A. Compagnie de Saint-Gobain S.A. SGO.PA FR €78.50 90.62 USD
+0.54
€38.50B 44.44B USD €1.06M 1.23M USD €77.26 89.18 USD €78.62 90.75 USD €38.50B 44.44B USD 13.58 €5.78 6.67 USD
Daikin Industries,Ltd. Daikin Industries,Ltd. 6367.T JP ¥23,590 159.24 USD
+0.98
¥7T 44.32B USD ¥978K 6.61K USD ¥23,360 157.69 USD ¥23,725 160.15 USD ¥7T 44.32B USD 25.12 ¥939 6.34 USD
us Compagnie de Saint-Gobain CODGF US $89.55
+5.35
$43.92B $300.00 $91.00 $91.00 $43.92B 13.38 $6.69
it Poste Italiane S.p.A. PST.MI IT €28.98 33.45 USD
+1.51
€37.48B 43.27B USD €5.97M 6.9M USD €28.47 32.86 USD €29.27 33.79 USD €37.48B 43.27B USD 15.41 €1.88 2.17 USD
de HOCHTIEF Aktiengesellschaft HOT.DE DE €497.60 574.4 USD
+0.48
€37.44B 43.22B USD €38.28K 44.19K USD €486.00 561.01 USD €499.00 576.01 USD €37.44B 43.22B USD 46.50 €10.70 12.35 USD
us Fanuc Corporation FANUY US $23.05
+0.66
$43.02B $33.08K $23.02 $23.32 $43.02B 41.16 $0.56
us Legrand SA LGRDY US $32.12
+2.07
$41.98B $11.97K $31.91 $32.15 $41.98B 28.67 $1.12
Legrand SA Legrand SA LR.PA FR €138.70 160.11 USD
+2.32
€36.26B 41.85B USD €549.42K 634.22K USD €136.05 157.05 USD €138.90 160.34 USD €36.26B 41.85B USD 28.59 €4.85 5.6 USD
jp Toyota Industries Corporation 6201.T JP ¥20,450 138.04 USD
0
¥6T 41.48B USD ¥3M 23.26K USD ¥20,440 137.98 USD ¥20,470 138.18 USD ¥6T 41.48B USD 27.47 ¥744 5.02 USD
ca Waste Connections, Inc. WCN.TO CA CA$219.06 162.56 USD
+1.24
CA$55.66B 41.3B USD CA$175.65K 130.34K USD CA$215.50 159.91 USD CA$219.73 163.05 USD CA$55.66B 41.3B USD 38.23 CA$5.73 4.25 USD
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $14.71
+1.45
$40.94B $3.76K $14.70 $14.80 $40.94B 24.93 $0.59
us ASSA ABLOY AB (publ) ASAZY US $18.23
+1.67
$40.50B $13.30K $18.16 $18.30 $40.50B 24.30 $0.75
jp Komatsu Ltd. 6301.T JP ¥6,650 44.89 USD
-2.45
¥6T 40.47B USD ¥3M 19.54K USD ¥6,630 44.75 USD ¥6,794 45.86 USD ¥6T 40.47B USD 16.07 ¥414 2.79 USD
cn China CSSC Holdings Limited 600150.SS CN CN¥35.99 5.31 USD
+0.22
CN¥270.85B 39.96B USD CN¥78.86M 11.64M USD CN¥35.46 5.23 USD CN¥36.49 5.38 USD CN¥270.85B 39.96B USD 21.81 CN¥1.65 0.24 USD
Waste Connections Waste Connections WCN US $156.59
+1.04
$39.79B $1.16M $153.90 $157.03 $39.79B 38.09 $4.11
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.83
+1.4
$39.29B $4.95K $10.77 $10.83 $39.29B 40.11 $0.27
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$84.55 10.81 USD
+1.2
HK$306.74B 39.22B USD HK$759.48K 97.11K USD HK$83.20 10.64 USD HK$84.80 10.84 USD HK$306.74B 39.22B USD 40.07 HK$2.11 0.27 USD
gb ASSA ABLOY AB (publ) 0R87.IL GB SEK 344.65 33.64 USD
+2.06
SEK 399.60B 39.01B USD SEK 227.04K 22.16K USD SEK 340.50 33.24 USD SEK 345.70 33.74 USD SEK 399.60B 39.01B USD 28.22 SEK 12.21 1.19 USD
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $29.23
+1.14
$38.87B $1.35K $29.03 $29.23 $38.87B 33.21 $0.88
us Komatsu KMTUF US $43.10
+9.67
$38.86B $100.00 $42.58 $42.58 $38.86B 16.70 $2.58
United Airlines United Airlines UAL US $119.61
-0.3
$38.82B $3.65M $118.71 $123.01 $38.82B 10.69 $11.18
es ACS, Actividades de Construcción y Servicios, S.A. ACS.MC ES €126.10 145.56 USD
+1.12
€33.54B 38.71B USD €259.72K 299.81K USD €124.50 143.71 USD €126.40 145.91 USD €33.54B 38.71B USD 33.01 €3.82 4.41 USD
gb ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL GB €125.85 145.27 USD
-0.12
€33.46B 38.62B USD €12.71K 14.67K USD €124.70 143.95 USD €127.30 146.95 USD €33.46B 38.62B USD 48.40 €2.60 3 USD
Elbit Systems Elbit Systems ESLT US $819.32
+0.57
$38.37B $72.29K $813.56 $831.75 $38.37B 66.18 $12.38
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $125.00
+3.2
$37.82B $2.00 $125.00 $125.00 $37.82B 26.88 $4.65
us Komatsu Ltd. KMTUY US $41.87
-1.48
$37.75B $18.68K $41.55 $42.00 $37.75B 16.22 $2.58
EMCOR EMCOR EME US $840.54
-0.21
$37.43B $196.51K $840.52 $858.19 $37.43B 28.27 $29.73
de Daimler Truck Holding AG DTG.DE DE €42.42 48.97 USD
-0.66
€32.42B 37.43B USD €822.75K 949.73K USD €41.79 48.24 USD €42.69 49.28 USD €32.42B 37.43B USD 27.01 €1.57 1.81 USD
se ASSA ABLOY AB (publ) ASSA-B.ST SE SEK 343.00 33.48 USD
+1.45
SEK 381.00B 37.19B USD SEK 2.36M 230.43K USD SEK 340.20 33.21 USD SEK 345.70 33.74 USD SEK 381.00B 37.19B USD 24.15 SEK 14.20 1.39 USD
us Daimler Truck Holding AG DTRUY US $24.28
+0.62
$37.12B $5.00 $24.28 $24.28 $37.12B 26.68 $0.91
Thomson Reuters Corporation Thomson Reuters Corporation TRI.TO CA CA$113.65 84.33 USD
+0.84
CA$49.61B 36.81B USD CA$352.50K 261.58K USD CA$111.38 82.65 USD CA$114.51 84.97 USD CA$49.61B 36.81B USD 23.38 CA$4.86 3.61 USD
WEG S.A. WEG S.A. WEGE3.SA BR R$42.74 8.66 USD
-0.09
R$179.33B 36.35B USD R$4.07M 825.47K USD R$42.18 8.55 USD R$43.07 8.73 USD R$179.33B 36.35B USD 28.49 R$1.50 0.3 USD
in Bharat Electronics Limited BEL.NS IN ₹407.55 4.93 USD
-0.49
₹2.98T 36.04B USD ₹9.70M 117.34K USD ₹406.15 4.91 USD ₹410.80 4.97 USD ₹2.98T 36.04B USD 49.28 ₹8.27 0.1 USD
Bharat Electronics Limited Bharat Electronics Limited BEL.BO IN ₹407.35 4.93 USD
-0.51
₹2.98T 36.02B USD ₹2.38M 28.78K USD ₹406.65 4.92 USD ₹410.45 4.97 USD ₹2.98T 36.02B USD 49.85 ₹8.17 0.1 USD
ch Schindler Holding AG SCHP.SW CH CHF 268.40 336.64 USD
+1.36
CHF 28.66B 35.94B USD CHF 82.05K 102.91K USD CHF 265.80 333.38 USD CHF 268.60 336.89 USD CHF 28.66B 35.94B USD 28.16 CHF 9.53 11.95 USD
gb Schindler Holding AG 0QO1.IL GB CHF 265.60 333.12 USD
+0.08
CHF 28.51B 35.76B USD CHF 33.03K 41.42K USD CHF 265.90 333.5 USD CHF 268.60 336.89 USD CHF 28.51B 35.76B USD 37.30 CHF 7.12 8.93 USD
us A.P. Møller - Mærsk A/S AMKBY US $12.34
-3.14
$35.63B $10.15K $12.34 $12.50 $35.63B 22.85 $0.54
Thomson Reuters Thomson Reuters TRI US $81.40
+1.16
$35.53B $1.02M $79.62 $81.88 $35.53B 23.39 $3.48
us WEG WEGZY US $8.37
-0.83
$35.12B $1.83K $8.27 $8.48 $35.12B 27.89 $0.30
ch Schindler Holding AG SCHN.SW CH CHF 257.50 322.97 USD
+1.78
CHF 27.91B 35.01B USD CHF 23.81K 29.87K USD CHF 253.50 317.95 USD CHF 257.50 322.97 USD CHF 27.91B 35.01B USD 26.99 CHF 9.54 11.97 USD
us Axon Enterprise AXON US $433.71
-2.14
$34.96B $444.56K $427.08 $448.10 $34.96B 174.88 $2.48
HEICO Corporation HEICO Corporation HEI-A US $249.35
+0.25
$34.82B $135.61K $249.23 $252.34 $34.82B 44.52 $5.60
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency