Page de résultat 2 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thales S.A. HO.PA | $270.2 295.37 USD |
+1.05
|
$55.51B 60.68B USD | $361.85K 395.55K USD | $264.2 288.81 USD | $276.4 302.14 USD | $55.51B 60.68B USD | 55.25 | $4.89 5.35 USD | |
| Carrier Global CARR | $70.34 — |
-1.21
|
$60.3B — | $2.91M — | $69.32 — | $70.85 — | $60.3B — | 46.89 | $1.5 — | |
| Axon Enterprise AXON | $758.57 — |
+1.09
|
$59.06B — | $520.97K — | $742.8 — | $765 — | $59.06B — | 184.11 | $4.12 — | |
| Mitsui & Co., Ltd. 8031.T | $2,983 20.14 USD |
-1.52
|
$8.71T 58.77B USD | $4.94M 33.35K USD | $2,957 19.96 USD | $3,008 20.3 USD | $8.71T 58.77B USD | 9.88 | $301.88 2.04 USD | |
| CSX CSX | $31.24 — |
-1.11
|
$58.69B — | $25.02M — | $30.85 — | $31.42 — | $58.69B — | 18.59 | $1.68 — | |
| Paychex PAYX | $157.5 — |
-0.26
|
$56.73B — | $1.42M — | $155.48 — | $157.57 — | $56.73B — | 32.67 | $4.82 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.54 — |
-0.04
|
$56B — | $95.09K — | $22.2 — | $22.63 — | $56B — | 17.74 | $1.27 — | |
| DSV A/S DSDVY | $118.8 — |
+0.55
|
$55.95B — | $31.12K — | $116.43 — | $118.8 — | $55.95B — | 33.18 | $3.58 — | |
| AB Volvo (publ) VLVLY | $27.2 — |
-2.12
|
$55.43B — | $47.92K — | $26.93 — | $27.24 — | $55.43B — | 11.62 | $2.34 — | |
| Norfolk Southern NSC | $245.26 — |
-0.75
|
$55.29B — | $1.18M — | $241.82 — | $245.49 — | $55.29B — | 16.74 | $14.65 — | |
| OSRAM Licht AG OSR.HM | $51.2 55.97 USD |
+0.39
|
$50.56B 55.27B USD | $4.4K 4.81K USD | $48.4 52.91 USD | $51.6 56.41 USD | $50.56B 55.27B USD | 0 | -$0.31 -0.3 USD | |
| DSV A/S 0JN9.IL | $1,530 224.33 USD |
-1.19
|
$376.44B 55.19B USD | $75.56K 11.08K USD | $1,504 220.52 USD | $1,555.5 228.07 USD | $376.44B 55.19B USD | 22.98 | $66.57 9.76 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $712.75 779.13 USD |
-0.83
|
$49.99B 54.65B USD | $189 206.6 USD | $712 778.31 USD | $721 788.15 USD | $49.99B 54.65B USD | 36.70 | $19.42 21.23 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $93.2 101.88 USD |
-0.85
|
$49.27B 53.85B USD | $70.12K 76.65K USD | $93.2 101.88 USD | $98.66 107.85 USD | $49.27B 53.85B USD | 16.52 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $97.86 106.97 USD |
-0.99
|
$49.2B 53.78B USD | $571.6K 624.84K USD | $97.1 106.14 USD | $98.68 107.87 USD | $49.2B 53.78B USD | 17.35 | $5.64 6.17 USD | |
| DSV A/S DSV.CO | $1,532 224.62 USD |
-1.03
|
$360.76B 52.9B USD | $549.06K 80.5K USD | $1,500 219.93 USD | $1,562.5 229.1 USD | $360.76B 52.9B USD | 32.23 | $47.52 6.97 USD | |
| Deutsche Post AG 0H3Q.IL | $39.46 43.14 USD |
+1.02
|
$48.25B 52.74B USD | $418.84K 457.85K USD | $38.61 42.21 USD | $39.47 43.15 USD | $48.25B 52.74B USD | 11.14 | $3.54 3.87 USD | |
| AB Volvo (publ) 0HTP.IL | $257.2 25.11 USD |
-3.25
|
$538.72B 52.59B USD | $113.28K 11.06K USD | $256.95 25.08 USD | $265.9 25.96 USD | $538.72B 52.59B USD | 11.78 | $21.83 2.13 USD | |
| FedEx FDX | $217.89 — |
-0.04
|
$52.21B — | $1.14M — | $214.82 — | $218.4 — | $52.21B — | 13.70 | $15.9 — | |
| AB Volvo (publ) 0MHW.IL | $259.4 25.32 USD |
-2.7
|
$534.32B 52.16B USD | $3.96K 386.35 USD | $257.8 25.16 USD | $264.8 25.85 USD | $534.32B 52.16B USD | 12.37 | $20.97 2.05 USD | |
| Waste Connections, Inc. WCN.TO | $268.91 199.55 USD |
-0.5
|
$69.96B 51.92B USD | $227.3K 168.67K USD | $267.4 198.43 USD | $269.96 200.33 USD | $69.96B 51.92B USD | 79.55 | $3.38 2.51 USD | |
| W.W. Grainger GWW | $1,074.44 — |
-1.18
|
$51.62B — | $159.44K — | $1,063.92 — | $1,089.73 — | $51.62B — | 27.59 | $38.93 — | |
| AB Volvo (publ) VOLV-A.ST | $259.4 25.32 USD |
-2.63
|
$526.7B 51.41B USD | $77.48K 7.56K USD | $257.6 25.14 USD | $265 25.87 USD | $526.7B 51.41B USD | 11.41 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $258.6 25.24 USD |
-2.75
|
$526.07B 51.35B USD | $4.05M 395.66K USD | $256.8 25.07 USD | $265.1 25.88 USD | $526.07B 51.35B USD | 11.38 | $22.71 2.22 USD | |
| Quanta Services PWR | $345.53 — |
+0.89
|
$51.21B — | $577.53K — | $337.48 — | $346.05 — | $51.21B — | 55.73 | $6.2 — | |
| Waste Connections WCN | $196.31 — |
-0.4
|
$50.73B — | $864.94K — | $194.98 — | $197.07 — | $50.73B — | 81.11 | $2.42 — | |
| Copart CPRT | $50.8 — |
-1.32
|
$49.08B — | $6.19M — | $50.22 — | $51.4 — | $49.08B — | 33.64 | $1.51 — | |
| PACCAR PCAR | $91.77 — |
-2.22
|
$48.18B — | $2.5M — | $91.3 — | $94.12 — | $48.18B — | 13.92 | $6.59 — | |
| Fastenal Company FAST | $40.91 — |
-1.04
|
$46.93B — | $4.28M — | $40.35 — | $41.23 — | $46.93B — | 40.90 | $1 — | |
| Experian plc EXPGY | $50.1 — |
+0.43
|
$45.78B — | $98.46K — | $49.57 — | $50.14 — | $45.78B — | 39.44 | $1.27 — | |
| L3Harris LHX | $243.16 — |
-0.48
|
$45.46B — | $1.17M — | $240.85 — | $244.51 — | $45.46B — | 28.84 | $8.43 — | |
| United Rentals URI | $691.15 — |
-2.43
|
$44.92B — | $568.98K — | $681.99 — | $709.36 — | $44.92B — | 17.93 | $38.54 — | |
| Verisk Analytics VRSK | $316.99 — |
+0.91
|
$44.34B — | $592.91K — | $310.87 — | $317.05 — | $44.34B — | 46.68 | $6.79 — | |
| Cummins CMI | $317.24 — |
-1.32
|
$43.7B — | $809.09K — | $314.33 — | $320.88 — | $43.7B — | 15.63 | $20.29 — | |
| Mitsubishi Electric Corporation MIELY | $41.01 — |
+2.91
|
$43.11B — | $399.05K — | $40.18 — | $41.01 — | $43.11B — | 19.16 | $2.14 — | |
| Vertiv VRT | $109.23 — |
+1.2
|
$41.63B — | $3.39M — | $105.68 — | $109.38 — | $41.63B — | 63.50 | $1.72 — | |
| Wolters Kluwer WTKWY | $179.45 — |
+1
|
$41.61B — | $13.41K — | $175.6 — | $179.53 — | $41.61B — | 35.32 | $5.08 — | |
| Wolters Kluwer N.V. 0NMU.IL | $156.1 170.64 USD |
-0.27
|
$37.87B 41.4B USD | $73.17K 79.98K USD | $155.15 169.6 USD | $156.55 171.13 USD | $37.87B 41.4B USD | 37.34 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. ANYYY | $27.41 — |
+1.79
|
$41.17B — | $10.51K — | $26.46 — | $27.48 — | $41.17B — | 18.52 | $1.48 — | |
| Wolters Kluwer N.V. WKL.AS | $155.95 170.47 USD |
-0.22
|
$37.54B 41.04B USD | $348.45K 380.9K USD | $155.1 169.55 USD | $156.55 171.13 USD | $37.54B 41.04B USD | 34.50 | $4.52 4.94 USD | |
| AMETEK AME | $176.32 — |
-1.35
|
$40.71B — | $1.22M — | $174.88 — | $177.68 — | $40.71B — | 28.85 | $6.11 — | |
| Hindustan Aeronautics Limited HAL.NS | $5,017.1 60.7 USD |
+0.86
|
$3.36T 40.59B USD | $1.08M 13.11K USD | $4,950 59.89 USD | $5,035 60.92 USD | $3.36T 40.59B USD | 40.18 | $124.85 1.51 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $237.7 259.84 USD |
+0.51
|
$37.01B 40.46B USD | $4.33K 4.73K USD | $236 257.98 USD | $239.4 261.7 USD | $37.01B 40.46B USD | 29.49 | $8.06 8.81 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,880 19.44 USD |
-0.83
|
$5.98T 40.35B USD | $5.68M 38.33K USD | $2,871 19.38 USD | $2,911 19.65 USD | $5.98T 40.35B USD | 18.48 | $155.81 1.05 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.86 0.81 USD |
-0.68
|
$287.76B 40.01B USD | $72.78M 10.12M USD | $5.85 0.81 USD | $5.94 0.83 USD | $287.76B 40.01B USD | 22.53 | $0.26 0.04 USD | |
| Aena S.M.E., S.A. AENA.MC | $239 261.26 USD |
+0.84
|
$35.85B 39.19B USD | $75.47K 82.5K USD | $236 257.98 USD | $239.4 261.7 USD | $35.85B 39.19B USD | 18.17 | $13.15 14.37 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,468 17.76 USD |
+2.46
|
$3.17T 38.36B USD | $3.16M 38.28K USD | $1,425.3 17.24 USD | $1,482 17.93 USD | $3.17T 38.36B USD | 28.62 | $51.29 0.62 USD | |
| Otis Worldwide OTIS | $94.21 — |
-1.2
|
$37.18B — | $1.65M — | $93.29 — | $95.4 — | $37.18B — | 24.66 | $3.82 — | |
| Toyota Industries Corporation 6201.T | $18,260 123.26 USD |
+0.8
|
$5.49T 37.05B USD | $619.1K 4.18K USD | $18,075 122.01 USD | $18,260 123.26 USD | $5.49T 37.05B USD | 21.32 | $856.39 5.78 USD | |
| CITIC 0267.HK | $9.96 1.27 USD |
+0.4
|
$289.74B 37.05B USD | $15.35M 1.96M USD | $9.67 1.24 USD | $9.96 1.27 USD | $289.74B 37.05B USD | 4.65 | $2.14 0.27 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $104 2.93 USD |
-3.26
|
$1.3T 36.5B USD | $97.16M 2.73M USD | $103.5 2.91 USD | $106.5 3 USD | $1.3T 36.5B USD | 64.59 | $1.61 0.05 USD | |
| HEICO HEI | $300.91 — |
+0.48
|
$36.47B — | $529.57K — | $296.98 — | $302.12 — | $36.47B — | 70.30 | $4.28 — | |
| HEICO Corporation HEI-A | $236.11 — |
+0.11
|
$36.36B — | $243.02K — | $234.35 — | $237.58 — | $36.36B — | 55.29 | $4.27 — | |
| Ferguson Enterprises FERG | $180.29 — |
-1.12
|
$36.18B — | $1.9M — | $177.85 — | $183.24 — | $36.18B — | 22.17 | $8.13 — | |
| Leonardo S.p.a FINMF | $62.3 — |
+0.06
|
$35.91B — | $3.63K — | $60.04 — | $62.3 — | $35.91B — | 29.38 | $2.12 — | |
| Rockwell Automation ROK | $317.28 — |
+0.55
|
$35.76B — | $580.14K — | $311.18 — | $317.72 — | $35.76B — | 39.90 | $7.95 — | |
| Schindler Holding AG 0QO1.IL | $292.2 332.46 USD |
-1.12
|
$31.37B 35.69B USD | $3.37K 3.83K USD | $290.8 330.87 USD | $293.7 334.17 USD | $31.37B 35.69B USD | 41.03 | $7.12 8.1 USD | |
| Leonardo S.p.a. FINMY | $30.95 — |
+0.03
|
$35.68B — | $272.92K — | $29.97 — | $30.95 — | $35.68B — | 29.19 | $1.06 — | |
| WEG S.A. WEGE3.SA | $41.85 8.48 USD |
-1.18
|
$175.59B 35.59B USD | $7.71M 1.56M USD | $41.6 8.43 USD | $42.35 8.58 USD | $175.59B 35.59B USD | 28.08 | $1.49 0.3 USD | |
| Ferrovial SE FER.MC | $45.05 49.25 USD |
+0.47
|
$32.53B 35.56B USD | $547.87K 598.9K USD | $44.32 48.45 USD | $45.16 49.37 USD | $32.53B 35.56B USD | 10.12 | $4.45 4.86 USD | |
| Schindler Holding AG SCHN.SW | $284 323.13 USD |
+0.71
|
$30.92B 35.19B USD | $26.32K 29.94K USD | $279.5 318.01 USD | $284.5 323.7 USD | $30.92B 35.19B USD | 31.48 | $9.02 10.26 USD | |
| ASSA ABLOY AB (publ) ASAZY | $15.74 — |
-0.51
|
$35.17B — | $701.73K — | $15.59 — | $15.74 — | $35.17B — | 23.14 | $0.68 — | |
| Schindler Holding AG SCHP.SW | $293.4 333.83 USD |
+0.34
|
$30.81B 35.06B USD | $76.25K 86.76K USD | $290.4 330.41 USD | $293.8 334.28 USD | $30.81B 35.06B USD | 32.45 | $9.04 10.29 USD | |
| Barrick Mining B | $20.32 — |
+6.05
|
$34.94B — | $24.92M — | $19.43 — | $20.35 — | $34.94B — | 15.39 | $1.32 — | |
| Marubeni MARUF | $20.43 — |
+3
|
$34.86B — | $7.2K — | $19.95 — | $21 — | $34.86B — | 9.82 | $2.08 — | |
| Westinghouse Air Brake WAB | $201.73 — |
-0.29
|
$34.52B — | $797.04K — | $199.52 — | $202.4 — | $34.52B — | 31.56 | $6.39 — | |
| Marubeni Corporation MARUY | $206.37 — |
+1.62
|
$34.39B — | $530.86K — | $204.09 — | $206.56 — | $34.39B — | 9.94 | $20.75 — | |
| Bharat Electronics Limited BEL.NS | $387.5 4.69 USD |
+0.75
|
$2.83T 34.27B USD | $11.94M 144.45K USD | $383.75 4.64 USD | $389.25 4.71 USD | $2.83T 34.27B USD | 53.30 | $7.27 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $387.5 4.69 USD |
+0.75
|
$2.83T 34.27B USD | $1.07M 12.92K USD | $383.7 4.64 USD | $389.2 4.71 USD | $2.83T 34.27B USD | 53.30 | $7.27 0.09 USD | |
| Leonardo S.p.a. FMNB.F | $54.36 59.42 USD |
-0.29
|
$31.34B 34.25B USD | $13.58K 14.84K USD | $52.78 57.7 USD | $56 61.22 USD | $31.34B 34.25B USD | 28.76 | $1.89 2.07 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $30.09K 32.89K USD | $44.42 48.56 USD | $45.15 49.36 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Leonardo S.p.a. LDO.MI | $53.66 58.66 USD |
-1.03
|
$30.93B 33.81B USD | $4.17M 4.56M USD | $52.72 57.63 USD | $56.18 61.41 USD | $30.93B 33.81B USD | 28.39 | $1.89 2.07 USD | |
| Old Dominion Freight Line ODFL | $160 — |
-0.11
|
$33.81B — | $1.56M — | $157.26 — | $161.95 — | $33.81B — | 30.01 | $5.33 — | |
| Leonardo S.p.a. 0ONG.IL | $53.74 58.75 USD |
-0.89
|
$30.92B 33.8B USD | $717.96K 784.82K USD | $52.38 57.26 USD | $56.84 62.13 USD | $30.92B 33.8B USD | 36.06 | $1.49 1.63 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $298.45 29.13 USD |
-2.05
|
$346.04B 33.78B USD | $183.07K 17.87K USD | $297.8 29.07 USD | $302.3 29.51 USD | $346.04B 33.78B USD | 24.44 | $12.21 1.19 USD | |
| Daikin Industries,Ltd. DKILY | $11.39 — |
0
|
$33.76B — | $156.14K — | $11.03 — | $11.71 — | $33.76B — | 18.37 | $0.62 — | |
| COSCO SHIP HOLD 1919.HK | $13.42 1.72 USD |
-0.89
|
$263.6B 33.7B USD | $17.25M 2.21M USD | $13.1 1.67 USD | $13.66 1.75 USD | $263.6B 33.7B USD | 4.00 | $3.35 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.39 2.28 USD |
+0.06
|
$242.18B 33.67B USD | $79.29M 11.02M USD | $16.32 2.27 USD | $16.7 2.32 USD | $242.18B 33.67B USD | 5.32 | $3.08 0.43 USD | |
| Daimler Truck Holding AG DTRUY | $21.39 — |
-2.19
|
$33.14B — | $32.7K — | $20.88 — | $21.45 — | $33.14B — | 10.48 | $2.04 — | |
| Marubeni Corporation 8002.T | $2,924 19.74 USD |
-0.71
|
$4.87T 32.86B USD | $4.75M 32.06K USD | $2,899 19.57 USD | $2,938 19.83 USD | $4.87T 32.86B USD | 9.73 | $300.29 2.03 USD | |
| Ingersoll Rand IR | $81.06 — |
-0.71
|
$32.7B — | $2.42M — | $79.63 — | $81.59 — | $32.7B — | 40.12 | $2.02 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.68 0.79 USD |
+0.71
|
$234.7B 32.63B USD | $159.48M 22.18M USD | $5.6 0.78 USD | $5.72 0.8 USD | $234.7B 32.63B USD | 5.07 | $1.12 0.16 USD | |
| Legrand SA 0MW7.IL | $106.48 116.39 USD |
-1.27
|
$29.84B 32.62B USD | $334.1K 365.22K USD | $105.85 115.71 USD | $106.95 116.91 USD | $29.84B 32.62B USD | 25.90 | $4.11 4.49 USD | |
| Equifax EFX | $261.41 — |
-1.05
|
$32.47B — | $575.55K — | $256.98 — | $261.41 — | $32.47B — | 53.45 | $4.89 — | |
| KONE Oyj KNYJY | $31.25 — |
+0.48
|
$32.46B — | $16.98K — | $30.94 — | $31.26 — | $32.46B — | 30.04 | $1.04 — | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $298.7 29.16 USD |
-1.71
|
$331.79B 32.39B USD | $1.62M 157.86K USD | $297.6 29.05 USD | $302.7 29.55 USD | $331.79B 32.39B USD | 22.64 | $13.19 1.29 USD | |
| WEG WEGZY | $7.33 — |
-0.68
|
$32.23B — | $43.99K — | $7.25 — | $7.4 — | $32.23B — | 28.19 | $0.26 — | |
| Daikin Industries,Ltd. 6367.T | $16,245 109.66 USD |
-2.05
|
$4.76T 32.11B USD | $770.8K 5.2K USD | $16,145 108.98 USD | $16,435 110.94 USD | $4.76T 32.11B USD | 17.98 | $903.22 6.1 USD | |
| Legrand SA LGRDY | $24.44 — |
+0.36
|
$31.97B — | $48.14K — | $24.09 — | $24.44 — | $31.97B — | 24.19 | $1.01 — | |
| KONE Oyj 0II2.IL | $54.62 59.71 USD |
-1.34
|
$29.16B 31.88B USD | $73.23K 80.05K USD | $53.96 58.99 USD | $54.86 59.97 USD | $29.16B 31.88B USD | 30.85 | $1.77 1.93 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $46.15 6.42 USD |
-0.8
|
$228.74B 31.81B USD | $22.48M 3.13M USD | $46.15 6.42 USD | $47.2 6.56 USD | $228.74B 31.81B USD | 21.26 | $2.17 0.3 USD | |
| Sumitomo Corporation SSUMY | $25.98 — |
+1.8
|
$31.7B — | $126.92K — | $24.66 — | $25.99 — | $31.7B — | 8.16 | $3.18 — | |
| Delta Air Lines DAL | $48.5 — |
+0.23
|
$31.67B — | $7.02M — | $47.49 — | $48.86 — | $31.67B — | 8.59 | $5.64 — | |
| Daimler Truck Holding AG DTG.F | $37.2 40.66 USD |
-2.44
|
$28.82B 31.5B USD | $20.99K 22.94K USD | $36.79 40.22 USD | $38.2 41.76 USD | $28.82B 31.5B USD | 10.24 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.DE | $36.88 40.31 USD |
-3.48
|
$28.68B 31.35B USD | $1.72M 1.88M USD | $36.72 40.14 USD | $37.7 41.21 USD | $28.68B 31.35B USD | 10.15 | $3.63 3.97 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.58 — |
-7.65
|
$31.08B — | $6.36K — | $8.55 — | $9.24 — | $31.08B — | 4.00 | $2.14 — | |
| KONE Oyj KNEBV.HE | $54.58 59.66 USD |
-0.47
|
$28.26B 30.9B USD | $454.29K 496.6K USD | $53.98 59.01 USD | $54.9 60.01 USD | $28.26B 30.9B USD | 29.34 | $1.86 2.03 USD | |
| Xylem XYL | $125.7 — |
-0.27
|
$30.59B — | $1.12M — | $123.82 — | $125.82 — | $30.59B — | 33.88 | $3.71 — | |
| Legrand SA LR.PA | $106.45 116.36 USD |
-0.47
|
$27.93B 30.53B USD | $459.2K 501.97K USD | $105.55 115.38 USD | $106.7 116.64 USD | $27.93B 30.53B USD | 23.70 | $4.49 4.91 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,797.5 172.43 USD |
-0.03
|
$315.98B 30.31B USD | $305.03K 29.26K USD | $1,778 170.56 USD | $1,840 176.51 USD | $315.98B 30.31B USD | 50.23 | $35.78 3.43 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||