Page de résultat 2 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paychex PAYX | $145.57 — |
-1.39
|
$52.43B — | $1.56M — | $144.54 — | $148.23 — | $52.43B — | 30.26 | $4.81 — | |
| Waste Connections, Inc. WCN.TO | $272.5 202.21 USD |
+1.1
|
$70.4B 52.24B USD | $226.2K 167.85K USD | $271.73 201.64 USD | $275.77 204.64 USD | $70.4B 52.24B USD | 82.32 | $3.31 2.46 USD | |
| CSX CSX | $27.35 — |
-1.97
|
$51.55B — | $24.53M — | $27.16 — | $27.95 — | $51.55B — | 15.27 | $1.79 — | |
| AB Volvo (publ) 0HTP.IL | $252.05 24.6 USD |
-1.75
|
$527.94B 51.53B USD | $4.07M 396.99K USD | $249.4 24.34 USD | $253.1 24.71 USD | $527.94B 51.53B USD | 11.54 | $21.83 2.13 USD | |
| Carrier Global CARR | $59.19 — |
-2.12
|
$51.14B — | $3.91M — | $58.6 — | $60.54 — | $51.14B — | 48.51 | $1.22 — | |
| Mitsui & Co., Ltd. 8031.T | $2,613 17.64 USD |
-1.38
|
$7.56T 51.01B USD | $4.69M 31.68K USD | $2,603.5 17.57 USD | $2,655.5 17.93 USD | $7.56T 51.01B USD | 7.84 | $332.9 2.25 USD | |
| AB Volvo (publ) 0MHW.IL | $252.7 24.67 USD |
-0.79
|
$520.52B 50.81B USD | $15.46K 1.51K USD | $249.6 24.36 USD | $254.8 24.87 USD | $520.52B 50.81B USD | 12.05 | $20.97 2.05 USD | |
| Waste Connections WCN | $196.57 — |
+0.3
|
$50.79B — | $1.03M — | $195.9 — | $198.81 — | $50.79B — | 82.24 | $2.39 — | |
| Johnson Controls JCI | $76.66 — |
-2.46
|
$50.61B — | $3.35M — | $75.93 — | $78.1 — | $50.61B — | 35.99 | $2.13 — | |
| AB Volvo (publ) VOLV-B.ST | $253.1 24.71 USD |
-1.17
|
$514.71B 50.24B USD | $4.51M 439.94K USD | $249.3 24.33 USD | $252.9 24.69 USD | $514.71B 50.24B USD | 10.20 | $24.79 2.42 USD | |
| AB Volvo (publ) VOLV-A.ST | $253 24.7 USD |
-1.25
|
$514.31B 50.2B USD | $183.73K 17.93K USD | $249.6 24.36 USD | $253.4 24.73 USD | $514.31B 50.2B USD | 10.21 | $24.77 2.42 USD | |
| Howmet Aerospace HWM | $123.93 — |
-0.43
|
$50.19B — | $2.86M — | $122.25 — | $126.26 — | $50.19B — | 44.10 | $2.81 — | |
| Siemens Energy AG ENR.DE | $57.72 63.1 USD |
-0.96
|
$45.61B 49.86B USD | $1.88M 2.05M USD | $56.04 61.26 USD | $57.72 63.1 USD | $45.61B 49.86B USD | 0 | -$0.2 -0.2 USD | |
| Compagnie de Saint-Gobain S.A. CODYY | $20.02 — |
-1.18
|
$49.74B — | $45.99K — | $19.85 — | $20.28 — | $49.74B — | 15.64 | $1.28 — | |
| FedEx FDX | $203.56 — |
-1.83
|
$48.77B — | $1.27M — | $201.03 — | $207 — | $48.77B — | 12.81 | $15.88 — | |
| Norfolk Southern NSC | $214.03 — |
-1.69
|
$48.42B — | $1.2M — | $212.24 — | $217.91 — | $48.42B — | 18.51 | $11.56 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $88.9 97.18 USD |
-1.42
|
$44.17B 48.29B USD | $1.17M 1.28M USD | $88.04 96.24 USD | $89.44 97.77 USD | $44.17B 48.29B USD | 15.76 | $5.64 6.17 USD | |
| Deutsche Post AG 0H3Q.IL | $35.93 39.28 USD |
-1.09
|
$43.93B 48.02B USD | $70.96K 77.57K USD | $35.83 39.17 USD | $36.32 39.7 USD | $43.93B 48.02B USD | 10.14 | $3.54 3.87 USD | |
| W.W. Grainger GWW | $985.33 — |
-1.44
|
$47.46B — | $306.33K — | $978.66 — | $1,000.78 — | $47.46B — | 25.46 | $38.69 — | |
| Fastenal Company FAST | $80.45 — |
-1.47
|
$46.15B — | $4.04M — | $79.86 — | $81.81 — | $46.15B — | 40.22 | $2 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $84.55 92.42 USD |
-0.35
|
$42.2B 46.13B USD | $129.31K 141.35K USD | $84.55 92.42 USD | $89.46 97.79 USD | $42.2B 46.13B USD | 14.99 | $5.64 6.17 USD | |
| PACCAR PCAR | $86.81 — |
-2.26
|
$45.57B — | $3.22M — | $86.25 — | $88.91 — | $45.57B — | 10.98 | $7.9 — | |
| Axon Enterprise AXON | $571.85 — |
-1.14
|
$44.41B — | $368.13K — | $564.68 — | $581.11 — | $44.41B — | 119.13 | $4.8 — | |
| DSV A/S 0JN9.IL | $1,225 179.61 USD |
-2.74
|
$301.4B 44.19B USD | $108.71K 15.94K USD | $1,223 179.32 USD | $1,251.5 183.5 USD | $301.4B 44.19B USD | 18.40 | $66.57 9.76 USD | |
| DSV A/S DSDVY | $92.56 — |
-2.45
|
$43.59B — | $5.59K — | $92.56 — | $94.28 — | $43.59B — | 25.92 | $3.57 — | |
| DSV A/S DSV.CO | $1,223 179.32 USD |
-2.74
|
$287.34B 42.13B USD | $353.36K 51.81K USD | $1,223 179.32 USD | $1,253.5 183.79 USD | $287.34B 42.13B USD | 26.00 | $47.03 6.9 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $6.1 0.85 USD |
+4.45
|
$299.55B 41.65B USD | $245.42M 34.12M USD | $5.8 0.81 USD | $6.1 0.85 USD | $299.55B 41.65B USD | 23.46 | $0.26 0.04 USD | |
| Experian plc EXPGY | $45.25 — |
-1.84
|
$41.34B — | $9.58K — | $45.09 — | $45.71 — | $41.34B — | 35.35 | $1.28 — | |
| L3Harris LHX | $218.88 — |
-0.94
|
$41.09B — | $1.17M — | $218.48 — | $222.89 — | $41.09B — | 27.81 | $7.87 — | |
| Verisk Analytics VRSK | $292.23 — |
-0.96
|
$40.9B — | $943.85K — | $290.23 — | $297.32 — | $40.9B — | 43.81 | $6.67 — | |
| Wolters Kluwer N.V. 0NMU.IL | $151.4 165.5 USD |
+2.3
|
$36.73B 40.15B USD | $350.11K 382.72K USD | $149 162.88 USD | $154.75 169.16 USD | $36.73B 40.15B USD | 36.22 | $4.18 4.57 USD | |
| Quanta Services PWR | $269.45 — |
-1.31
|
$39.95B — | $1.05M — | $265.29 — | $273.73 — | $39.95B — | 44.68 | $6.03 — | |
| Wolters Kluwer WTKWY | $169.72 — |
-1.43
|
$39.53B — | $7.02K — | $169.72 — | $171.35 — | $39.53B — | 33.08 | $5.13 — | |
| WEG S.A. WEGE3.SA | $45.84 9.29 USD |
+0.04
|
$192.33B 38.98B USD | $7.96M 1.61M USD | $45.21 9.16 USD | $46.07 9.34 USD | $192.33B 38.98B USD | 31.83 | $1.44 0.29 USD | |
| Cummins CMI | $280.56 — |
-2.37
|
$38.65B — | $575.4K — | $278.13 — | $287.11 — | $38.65B — | 9.89 | $28.36 — | |
| Otis Worldwide OTIS | $96.78 — |
-2.03
|
$38.29B — | $2M — | $96.41 — | $99.39 — | $38.29B — | 23.77 | $4.07 — | |
| Wolters Kluwer N.V. WKL.AS | $150.3 164.3 USD |
-1.31
|
$35.01B 38.27B USD | $694.5K 759.19K USD | $149.35 163.26 USD | $152.3 166.48 USD | $35.01B 38.27B USD | 33.25 | $4.52 4.94 USD | |
| United Rentals URI | $585.23 — |
-2
|
$38.23B — | $592.02K — | $575.51 — | $599.47 — | $38.23B — | 15.12 | $38.7 — | |
| Aena S.M.E., S.A. ANYYY | $24.47 — |
+1.79
|
$36.7B — | $430 — | $24.25 — | $24.47 — | $36.7B — | 16.76 | $1.46 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $215.1 235.13 USD |
+1.13
|
$33.49B 36.61B USD | $2.33K 2.55K USD | $214.4 234.37 USD | $216.83 237.02 USD | $33.49B 36.61B USD | 26.68 | $8.06 8.81 USD | |
| AMETEK AME | $158.52 — |
-1.05
|
$36.58B — | $1.07M — | $157.43 — | $160.99 — | $36.58B — | 26.73 | $5.93 — | |
| Mitsubishi Electric Corporation MIELY | $34.92 — |
-3.56
|
$36.24B — | $8.92K — | $34.86 — | $35.31 — | $36.24B — | 15.05 | $2.32 — | |
| Aena S.M.E., S.A. AENA.MC | $216.8 236.99 USD |
+0.84
|
$32.52B 35.55B USD | $294.43K 321.85K USD | $214.2 234.15 USD | $216.8 236.99 USD | $32.52B 35.55B USD | 16.80 | $12.9 14.1 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,492.5 16.83 USD |
-2.98
|
$5.17T 34.92B USD | $6.3M 42.54K USD | $2,466 16.65 USD | $2,583.5 17.44 USD | $5.17T 34.92B USD | 14.94 | $166.75 1.13 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $359.88K 393.39K USD | $38.58 42.17 USD | $40 43.73 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,209.2 50.92 USD |
+0.07
|
$2.82T 34.06B USD | $1.49M 17.99K USD | $4,171.3 50.47 USD | $4,242 51.32 USD | $2.82T 34.06B USD | 32.38 | $129.97 1.57 USD | |
| WEG WEGZY | $7.94 — |
+1.93
|
$33.5B — | $54.44K — | $6.93 — | $8 — | $33.5B — | 31.76 | $0.25 — | |
| Schindler Holding AG SCHP.SW | $277.6 315.85 USD |
+1.31
|
$29.3B 33.34B USD | $127.27K 144.81K USD | $273 310.62 USD | $277.6 315.85 USD | $29.3B 33.34B USD | 31.47 | $8.82 10.04 USD | |
| Schindler Holding AG SCHN.SW | $270 307.2 USD |
+1.31
|
$29.3B 33.34B USD | $26.43K 30.07K USD | $265 301.51 USD | $270 307.2 USD | $29.3B 33.34B USD | 30.61 | $8.82 10.04 USD | |
| Schindler Holding AG 0QO1.IL | $272.8 310.39 USD |
+0.7
|
$29.28B 33.32B USD | $24.91K 28.34K USD | $273.19 310.83 USD | $277.6 315.85 USD | $29.28B 33.32B USD | 38.31 | $7.12 8.1 USD | |
| CITIC 0267.HK | $8.84 1.13 USD |
-0.67
|
$257.16B 32.88B USD | $17.49M 2.24M USD | $8.77 1.12 USD | $8.94 1.14 USD | $257.16B 32.88B USD | 4.48 | $1.97 0.25 USD | |
| Ferguson Enterprises FERG | $162.39 — |
-2.04
|
$32.59B — | $1.64M — | $160.96 — | $165.69 — | $32.59B — | 19.99 | $8.12 — | |
| Daikin Industries,Ltd. DKILY | $11.08 — |
+0.36
|
$32.44B — | $22.23K — | $11.02 — | $11.16 — | $32.44B — | 17.87 | $0.62 — | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,232.9 14.92 USD |
+1.83
|
$2.66T 32.22B USD | $1.91M 23.1K USD | $1,201.6 14.54 USD | $1,235.5 14.95 USD | $2.66T 32.22B USD | 26.31 | $46.86 0.57 USD | |
| ASSA ABLOY AB (publ) ASAZY | $14.17 — |
-0.77
|
$32B — | $8.11K — | $14.14 — | $14.35 — | $32B — | 19.68 | $0.72 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $281.45 27.47 USD |
-0.83
|
$326.33B 31.85B USD | $99.58K 9.72K USD | $279.2 27.25 USD | $281.7 27.5 USD | $326.33B 31.85B USD | 23.05 | $12.21 1.19 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.48 0.76 USD |
+1.86
|
$226.44B 31.48B USD | $310.31M 43.15M USD | $5.33 0.74 USD | $5.48 0.76 USD | $226.44B 31.48B USD | 4.93 | $1.11 0.15 USD | |
| Old Dominion Freight Line ODFL | $147.85 — |
-3.27
|
$31.42B — | $1.93M — | $145.9 — | $151.89 — | $31.42B — | 26.93 | $5.49 — | |
| Ferrovial SE FER.MC | $40 43.73 USD |
+0.76
|
$28.71B 31.38B USD | $1.27M 1.39M USD | $39.37 43.04 USD | $40 43.73 USD | $28.71B 31.38B USD | 8.98 | $4.45 4.86 USD | |
| Daikin Industries,Ltd. 6367.T | $15,850 106.99 USD |
+0.19
|
$4.64T 31.33B USD | $511.3K 3.45K USD | $15,695 105.95 USD | $15,850 106.99 USD | $4.64T 31.33B USD | 17.82 | $889.19 6 USD | |
| KONE Oyj KNYJY | $29.22 — |
+1.04
|
$30.55B — | $4.56K — | $29.19 — | $29.46 — | $30.55B — | 28.09 | $1.04 — | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $281.3 27.46 USD |
-0.88
|
$312.46B 30.5B USD | $2.04M 199.23K USD | $278.9 27.22 USD | $282 27.53 USD | $312.46B 30.5B USD | 19.97 | $14.08 1.37 USD | |
| HEICO Corporation HEI-A | $198.58 — |
-1.13
|
$30.32B — | $290.25K — | $196.7 — | $202 — | $30.32B — | 48.91 | $4.06 — | |
| HEICO HEI | $247.15 — |
-1.51
|
$30.2B — | $443.78K — | $245.25 — | $251.7 — | $30.2B — | 61.17 | $4.04 — | |
| KONE Oyj 0II2.IL | $51.58 56.38 USD |
+0.68
|
$27.54B 30.1B USD | $944.5K 1.03M USD | $50.76 55.49 USD | $51.88 56.71 USD | $27.54B 30.1B USD | 29.14 | $1.77 1.93 USD | |
| Leonardo S.p.a FINMF | $52.09 — |
-0.82
|
$30.03B — | $100 — | $52.09 — | $52.09 — | $30.03B — | 24.68 | $2.11 — | |
| Daimler Truck Holding AG DTRUY | $19.12 — |
-0.62
|
$29.9B — | $3.82K — | $19.01 — | $19.19 — | $29.9B — | 9.28 | $2.06 — | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.35 2 USD |
+0.63
|
$213.48B 29.68B USD | $77.14M 10.73M USD | $14.13 1.96 USD | $14.35 2 USD | $213.48B 29.68B USD | 4.65 | $3.08 0.43 USD | |
| Leonardo S.p.a. FINMY | $25.58 — |
-2.7
|
$29.49B — | $21.18K — | $25.35 — | $25.71 — | $29.49B — | 24.13 | $1.06 — | |
| KONE Oyj KNEBV.HE | $51.88 56.71 USD |
+0.78
|
$26.87B 29.37B USD | $397.31K 434.32K USD | $50.92 55.66 USD | $51.88 56.71 USD | $26.87B 29.37B USD | 28.19 | $1.84 2.01 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.33 — |
-2.27
|
$29.18B — | $200 — | $7.35 — | $7.5 — | $29.18B — | 3.47 | $2.11 — | |
| S.F. Holding Co., Ltd. 002352.SZ | $42.27 5.88 USD |
+0.09
|
$209.28B 29.1B USD | $16.66M 2.32M USD | $41.66 5.79 USD | $42.4 5.9 USD | $209.28B 29.1B USD | 20.03 | $2.11 0.29 USD | |
| Daimler Truck Holding AG DTG.F | $33.96 37.12 USD |
-1.37
|
$26.55B 29.02B USD | $1.07K 1.17K USD | $33.67 36.81 USD | $34.14 37.32 USD | $26.55B 29.02B USD | 9.32 | $3.64 3.98 USD | |
| Westinghouse Air Brake WAB | $169.71 — |
-1.67
|
$29.01B — | $759.58K — | $168.09 — | $172.84 — | $29.01B — | 28.09 | $6.04 — | |
| Daimler Truck Holding AG DTG.DE | $33.93 37.09 USD |
-0.59
|
$26.53B 29B USD | $1.39M 1.52M USD | $33.17 36.26 USD | $33.94 37.1 USD | $26.53B 29B USD | 9.32 | $3.64 3.98 USD | |
| Ingersoll Rand IR | $71.36 — |
-2.02
|
$28.76B — | $1.35M — | $70.76 — | $72.69 — | $28.76B — | 34.64 | $2.06 — | |
| Legrand SA 0MW7.IL | $93.81 102.55 USD |
-0.78
|
$26.29B 28.74B USD | $270.37K 295.55K USD | $92.98 101.64 USD | $93.92 102.67 USD | $26.29B 28.74B USD | 22.82 | $4.11 4.49 USD | |
| COSCO SHIP HOLD 1919.HK | $11.36 1.45 USD |
-2.41
|
$224.27B 28.68B USD | $36.82M 4.71M USD | $11.18 1.43 USD | $11.62 1.49 USD | $224.27B 28.68B USD | 3.46 | $3.28 0.42 USD | |
| Transurban Group TCL.AX | $13.89 9.19 USD |
+0.94
|
$43.18B 28.58B USD | $4.21M 2.79M USD | $13.72 9.08 USD | $13.96 9.24 USD | $43.18B 28.58B USD | 463.00 | $0.03 0.02 USD | |
| Leonardo S.p.a. LDO.MI | $45.32 49.54 USD |
-2.54
|
$26.12B 28.56B USD | $3.2M 3.5M USD | $44.37 48.5 USD | $46.45 50.78 USD | $26.12B 28.56B USD | 24.36 | $1.86 2.03 USD | |
| Leonardo S.p.a. 0ONG.IL | $45.28 49.5 USD |
-1.52
|
$26.05B 28.48B USD | $512.08K 559.77K USD | $44.37 48.5 USD | $46.44 50.77 USD | $26.05B 28.48B USD | 30.38 | $1.49 1.63 USD | |
| Leonardo S.p.a. FMNB.F | $44.87 49.05 USD |
-3.69
|
$25.86B 28.27B USD | $11.09K 12.12K USD | $44.45 48.59 USD | $46.79 51.15 USD | $25.86B 28.27B USD | 24.12 | $1.86 2.03 USD | |
| Legrand SA LGRDY | $21.11 — |
-0.66
|
$27.65B — | $16.2K — | $21.07 — | $21.3 — | $27.65B — | 21.10 | $1 — | |
| Sumitomo SSUMF | $22.75 — |
+2.76
|
$27.53B — | $105 — | $22.75 — | $22.75 — | $27.53B — | 9.93 | $2.29 — | |
| Equifax EFX | $219.28 — |
-2.78
|
$27.37B — | $1.27M — | $217.19 — | $225.95 — | $27.37B — | 45.21 | $4.85 — | |
| Sumitomo Corporation SSUMY | $22.55 — |
-0.79
|
$27.29B — | $15.19K — | $22.5 — | $22.78 — | $27.29B — | 9.84 | $2.29 — | |
| Vertiv VRT | $71.65 — |
-1.46
|
$27.28B — | $13.45M — | $68.33 — | $72.21 — | $27.28B — | 55.97 | $1.28 — | |
| Kongsberg Gruppen ASA KOG.OL | $1,608 154.25 USD |
-1.26
|
$282.88B 27.14B USD | $218.83K 20.99K USD | $1,576.5 151.23 USD | $1,628.5 156.22 USD | $282.88B 27.14B USD | 55.16 | $29.15 2.8 USD | |
| Legrand SA LR.PA | $93.92 102.67 USD |
-0.63
|
$24.6B 26.89B USD | $379.14K 414.45K USD | $92.4 101.01 USD | $93.94 102.69 USD | $24.6B 26.89B USD | 21.24 | $4.42 4.83 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $139.2 152.16 USD |
+2.65
|
$24.47B 26.74B USD | $14.58K 15.93K USD | $132.8 145.17 USD | $139.2 152.16 USD | $24.47B 26.74B USD | 10.26 | $13.56 14.82 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $307.4 336.03 USD |
+2.13
|
$24.4B 26.67B USD | $470 513.77 USD | $304.8 333.19 USD | $309.2 338 USD | $24.4B 26.67B USD | 31.46 | $9.77 10.68 USD | |
| Xylem XYL | $109.19 — |
+0.05
|
$26.57B — | $2.48M — | $108.59 — | $110.71 — | $26.57B — | 29.91 | $3.65 — | |
| CRRC Corporation Limited 601766.SS | $7.03 0.98 USD |
+1.15
|
$190.62B 26.5B USD | $125.43M 17.44M USD | $6.9 0.96 USD | $7.03 0.98 USD | $190.62B 26.5B USD | 16.34 | $0.43 0.06 USD | |
| Delta Air Lines DAL | $40.59 — |
-0.59
|
$26.5B — | $15.12M — | $39.92 — | $42.11 — | $26.5B — | 7.19 | $5.64 — | |
| NARI 600406.SS | $23.63 3.29 USD |
+0.51
|
$189.8B 26.39B USD | $30.4M 4.23M USD | $23.17 3.22 USD | $23.64 3.29 USD | $189.8B 26.39B USD | 25.13 | $0.94 0.13 USD | |
| Kuehne + Nagel International AG KHNGY | $43.94 — |
-1.92
|
$26.32B — | $357 — | $43.94 — | $44 — | $26.32B — | 18.08 | $2.43 — | |
| Sumitomo Corporation 8053.T | $3,210 21.67 USD |
-0.8
|
$3.89T 26.29B USD | $2.27M 15.33K USD | $3,186 21.51 USD | $3,235 21.84 USD | $3.89T 26.29B USD | 9.76 | $328.7 2.22 USD | |
| Dassault Aviation société anonyme AM.PA | $307.4 336.03 USD |
-0.77
|
$24.05B 26.28B USD | $47.89K 52.34K USD | $304.8 333.19 USD | $309.2 338 USD | $24.05B 26.28B USD | 26.11 | $11.77 12.87 USD | |
| Komatsu Ltd. KMTUY | $28.25 — |
-2.05
|
$26.07B — | $40.43K — | $28.05 — | $28.53 — | $26.07B — | 9.47 | $2.98 — | |
| Bharat Electronics Limited BEL.BO | $293.7 3.55 USD |
+0.02
|
$2.15T 25.98B USD | $547.59K 6.62K USD | $291.25 3.52 USD | $295.35 3.57 USD | $2.15T 25.98B USD | 42.93 | $6.84 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||