Page de résultat 2 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Produits industriels (10146)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹3,875.50 46.89 USD |
-1.97
|
₹5.33T 64.5B USD | ₹1.68M 20.31K USD | ₹3,863.10 46.74 USD | ₹3,916.70 47.39 USD | ₹5.33T 64.5B USD | 33.12 | ₹117.01 1.42 USD | ||
| Rheinmetall AG RHM.DE | €1,199.80 1384.97 USD |
-0.83
|
€55.84B 64.46B USD | €121.47K 140.21K USD | €1,181.80 1364.19 USD | €1,220.00 1408.29 USD | €55.84B 64.46B USD | 53.89 | €22.26 25.7 USD | ||
| Rheinmetall AG RNMBY | $276.50 — |
+0.27
|
$64.34B — | $7.63K — | $276.17 — | $281.05 — | $64.34B — | 53.37 | $5.18 — | ||
| AB Volvo (publ) VOLV-B.ST | SEK 323.60 31.59 USD |
+0.65
|
SEK 658.03B 64.23B USD | SEK 2.37M 230.95K USD | SEK 315.60 30.81 USD | SEK 323.90 31.62 USD | SEK 658.03B 64.23B USD | 20.01 | SEK 16.17 1.58 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 323.20 31.55 USD |
+0.31
|
SEK 657.21B 64.15B USD | SEK 50.49K 4.93K USD | SEK 315.80 30.83 USD | SEK 324.00 31.63 USD | SEK 657.21B 64.15B USD | 19.98 | SEK 16.17 1.58 USD | ||
| Republic Services RSG | $204.93 — |
-2.43
|
$63.05B — | $2.00M — | $204.43 — | $209.88 — | $63.05B — | 30.13 | $6.80 — | ||
| PACCAR PCAR | $118.44 — |
+1.51
|
$62.33B — | $3.19M — | $116.17 — | $119.23 — | $62.33B — | 25.19 | $4.70 — | ||
| W.W. Grainger GWW | $1,304.57 — |
+0.35
|
$61.59B — | $264.99K — | $1,288.65 — | $1,309.16 — | $61.59B — | 35.08 | $37.18 — | ||
| RELX PLC RDEB.DE | €30.18 34.84 USD |
-0.59
|
€53.18B 61.38B USD | €1.44K 1.66K USD | €30.00 34.63 USD | €30.22 34.88 USD | €53.18B 61.38B USD | 23.39 | €1.29 1.49 USD | ||
| RELX PLC REN.AS | €30.12 34.77 USD |
-0.59
|
€53.07B 61.26B USD | €1.15M 1.33M USD | €29.86 34.47 USD | €30.54 35.25 USD | €53.07B 61.26B USD | 23.16 | €1.30 1.5 USD | ||
| RELX PLC RLXXF | $34.75 — |
+6.27
|
$61.23B — | $598.00 — | $34.75 — | $34.75 — | $61.23B — | 23.32 | $1.49 — | ||
| Rheinmetall AG 0NI1.IL | €1,216.00 1403.67 USD |
+0.65
|
€52.75B 60.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.75B 60.89B USD | 112.80 | €10.78 12.44 USD | ||
| RELX RELX | $34.52 — |
-1.79
|
$60.82B — | $2.47M — | $34.49 — | $34.92 — | $60.82B — | 23.16 | $1.49 — | ||
| DSV A/S DSDVY | $122.87 — |
+0.32
|
$58.63B — | $4.93K — | $121.94 — | $123.24 — | $58.63B — | 52.06 | $2.36 — | ||
| DSV A/S 0JN9.IL | DKK 1,597.00 234.15 USD |
-1.93
|
DKK 392.92B 57.61B USD | DKK 172.00 25.22 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 392.92B 57.61B USD | 23.98 | DKK 66.57 9.76 USD | ||
| Thales S.A. 0IW5.IL | €234.40 270.58 USD |
+1.03
|
€48.87B 56.41B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €48.87B 56.41B USD | 42.00 | €5.58 6.44 USD | ||
| L3Harris LHX | $302.10 — |
-1.86
|
$56.28B — | $940.23K — | $299.38 — | $308.71 — | $56.28B — | 32.80 | $9.21 — | ||
| Carrier Global CARR | $67.35 — |
+0.28
|
$55.94B — | $5.45M — | $66.56 — | $68.32 — | $55.94B — | 44.89 | $1.50 — | ||
| DSV A/S DSV.CO | DKK 1,597.00 234.15 USD |
-0.9
|
DKK 380.99B 55.86B USD | DKK 395.16K 57.94K USD | DKK 1,558.00 228.44 USD | DKK 1,611.50 236.28 USD | DKK 380.99B 55.86B USD | 52.63 | DKK 30.34 4.45 USD | ||
| Thales S.A. HO.PA | €232.30 268.15 USD |
-0.04
|
€47.73B 55.1B USD | €199.16K 229.9K USD | €228.60 263.88 USD | €235.00 271.27 USD | €47.73B 55.1B USD | 28.57 | €8.13 9.38 USD | ||
| Thales S.A. THLLY | $53.40 — |
+0.47
|
$54.86B — | $9.30K — | $53.38 — | $54.03 — | $54.86B — | 28.55 | $1.87 — | ||
| Marubeni Corporation 8002.T | ¥4,875 32.91 USD |
+0.1
|
¥8T 53.8B USD | ¥1M 9.78K USD | ¥4,868 32.86 USD | ¥4,945 33.38 USD | ¥8T 53.8B USD | 14.76 | ¥330 2.23 USD | ||
| Sumitomo Corporation 8053.T | ¥6,572 44.36 USD |
-0.68
|
¥8T 53.02B USD | ¥1M 7.66K USD | ¥6,554 44.24 USD | ¥6,705 45.26 USD | ¥8T 53.02B USD | 13.17 | ¥499 3.37 USD | ||
| Fastenal Company FAST | $46.00 — |
-1.69
|
$52.81B — | $7.43M — | $45.95 — | $46.86 — | $52.81B — | 40.70 | $1.13 — | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 368.00 11.56 USD |
+1.38
|
TRY 1.68T 52.7B USD | TRY 28.24M 886.78K USD | TRY 359.50 11.29 USD | TRY 377.25 11.85 USD | TRY 1.68T 52.7B USD | 51.54 | TRY 7.14 0.22 USD | ||
| AMETEK AME | $225.95 — |
-0.26
|
$51.79B — | $1.41M — | $225.50 — | $228.56 — | $51.79B — | 34.13 | $6.62 — | ||
| Delta Air Lines DAL | $78.21 — |
-1.52
|
$51.38B — | $4.69M — | $78.20 — | $80.00 — | $51.38B — | 11.41 | $6.85 — | ||
| Old Dominion Freight Line ODFL | $247.01 — |
+1.83
|
$51.37B — | $1.90M — | $242.00 — | $250.69 — | $51.37B — | 51.56 | $4.79 — | ||
| Prysmian S.p.A. 0NUX.IL | €147.25 169.98 USD |
+0.77
|
€44.29B 51.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.29B 51.12B USD | 61.09 | €2.41 2.78 USD | ||
| Marubeni MARUF | $31.00 — |
-1.27
|
$50.69B — | $700.00 — | $30.00 — | $31.00 — | $50.69B — | 15.04 | $2.06 — | ||
| Marubeni Corporation MARUY | $309.48 — |
+1.1
|
$50.60B — | $4.17K — | $306.82 — | $312.37 — | $50.60B — | 15.00 | $20.63 — | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,805.90 21.85 USD |
-0.94
|
₹4.16T 50.34B USD | ₹95.30K 1.15K USD | ₹1,793.35 21.7 USD | ₹1,833.15 22.18 USD | ₹4.16T 50.34B USD | 31.05 | ₹58.15 0.7 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,805.00 21.84 USD |
-1.05
|
₹4.16T 50.31B USD | ₹2.57M 31.14K USD | ₹1,791.60 21.68 USD | ₹1,832.80 22.17 USD | ₹4.16T 50.31B USD | 30.96 | ₹58.30 0.71 USD | ||
| Sumitomo Corporation SSUMY | $42.06 — |
+1.03
|
$50.27B — | $8.18K — | $41.76 — | $42.25 — | $50.27B — | 13.31 | $3.16 — | ||
| Rockwell Automation ROK | $451.66 — |
+1.11
|
$50.26B — | $673.03K — | $447.44 — | $453.36 — | $50.26B — | 46.95 | $9.62 — | ||
| Prysmian S.p.A. PRY.MI | €148.70 171.65 USD |
+2.3
|
€43.46B 50.16B USD | €1.48M 1.71M USD | €141.55 163.4 USD | €150.00 173.15 USD | €43.46B 50.16B USD | 31.70 | €4.69 5.41 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 376.21 36.72 USD |
-1.59
|
SEK 513.29B 50.1B USD | SEK 476.00 46.46 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 513.29B 50.1B USD | 33.83 | SEK 11.12 1.09 USD | ||
| CITIC Limited 0267.HK | HK$13.45 1.72 USD |
-2.04
|
HK$391.26B 50.03B USD | HK$15.49M 1.98M USD | HK$13.38 1.71 USD | HK$13.75 1.76 USD | HK$391.26B 50.03B USD | 5.77 | HK$2.33 0.3 USD | ||
| Prysmian S.p.A. PRYMY | $85.56 — |
+3.82
|
$50.01B — | $6.63K — | $84.02 — | $85.83 — | $50.01B — | 31.68 | $2.70 — | ||
| Sandvik AB (publ) SDVKY | $39.81 — |
+0.28
|
$49.94B — | $3.70K — | $39.66 — | $40.07 — | $49.94B — | 31.59 | $1.26 — | ||
| Fujikura Ltd. 5803.T | ¥4,406 29.74 USD |
+0.11
|
¥7T 49.24B USD | ¥37M 246.62K USD | ¥4,260 28.76 USD | ¥4,510 30.44 USD | ¥7T 49.24B USD | 46.34 | ¥95 0.64 USD | ||
| Fujikura Ltd. FJK.F | €25.60 29.55 USD |
+7.7
|
€42.38B 48.93B USD | €3.99K 4.6K USD | €23.61 27.25 USD | €25.79 29.77 USD | €42.38B 48.93B USD | 50.19 | €0.51 0.59 USD | ||
| Ferrovial N.V. FER.MC | €57.30 66.14 USD |
-1.85
|
€41.04B 47.37B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €41.04B 47.37B USD | 49.39 | €1.16 1.34 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥23,375 157.79 USD |
-0.28
|
¥7T 46.21B USD | ¥409K 2.76K USD | ¥23,335 157.52 USD | ¥23,775 160.49 USD | ¥7T 46.21B USD | 24.86 | ¥940 6.34 USD | ||
| Sandvik AB (publ) SAND.ST | SEK 376.20 36.72 USD |
-0.95
|
SEK 471.90B 46.06B USD | SEK 1.14M 111.02K USD | SEK 371.40 36.25 USD | SEK 378.30 36.93 USD | SEK 471.90B 46.06B USD | 31.85 | SEK 11.81 1.15 USD | ||
| Legrand SA 0MW7.IL | €142.30 164.26 USD |
-1.04
|
€39.88B 46.03B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €39.88B 46.03B USD | 34.62 | €4.11 4.74 USD | ||
| HEICO HEI | $323.50 — |
-2.39
|
$45.18B — | $748.61K — | $323.03 — | $333.80 — | $45.18B — | 57.76 | $5.60 — | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €494.40 570.7 USD |
+0.18
|
€38.59B 44.55B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €38.59B 44.55B USD | 74.12 | €6.67 7.7 USD | ||
| Fanuc Corporation 6954.T | ¥7,057 47.64 USD |
-1
|
¥7T 44.45B USD | ¥3M 23.48K USD | ¥6,957 46.96 USD | ¥7,210 48.67 USD | ¥7T 44.45B USD | 39.60 | ¥178 1.2 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥145.11 21.41 USD |
-1.15
|
CN¥300.84B 44.39B USD | CN¥23.28M 3.43M USD | CN¥144.63 21.34 USD | CN¥150.36 22.19 USD | CN¥300.84B 44.39B USD | 25.10 | CN¥5.78 0.85 USD | ||
| Westinghouse Air Brake WAB | $259.63 — |
-0.3
|
$44.05B — | $615.68K — | $259.23 — | $265.17 — | $44.05B — | 36.77 | $7.06 — | ||
| Ferguson Enterprises FERG | $224.29 — |
-2.3
|
$43.50B — | $1.22M — | $224.06 — | $229.25 — | $43.50B — | 22.07 | $10.16 — | ||
| Toyota Tsusho Corporation 8015.T | ¥6,095 41.14 USD |
-1.14
|
¥6T 43.44B USD | ¥1M 6.86K USD | ¥6,069 40.97 USD | ¥6,257 42.24 USD | ¥6T 43.44B USD | 17.37 | ¥351 2.37 USD | ||
| Daikin Industries,Ltd. DKILY | $14.77 — |
+2.29
|
$43.25B — | $24.33K — | $14.75 — | $14.88 — | $43.25B — | 25.03 | $0.59 — | ||
| Aena S.M.E., S.A. ANYYY | $14.41 — |
+2.49
|
$43.23B — | $1.33K — | $14.21 — | $14.41 — | $43.23B — | 17.36 | $0.83 — | ||
| Aena S.M.E., S.A. AENA.MC | €24.92 28.77 USD |
0
|
€37.38B 43.15B USD | €798.00 921.16 USD | €0.00 0 USD | €0.00 0 USD | €37.38B 43.15B USD | 17.30 | €1.44 1.66 USD | ||
| Compagnie de Saint-Gobain CODGF | $88.45 — |
+1.04
|
$43.05B — | $100.00 — | $88.45 — | $88.45 — | $43.05B — | 13.30 | $6.65 — | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €494.20 570.47 USD |
-0.36
|
€37.18B 42.92B USD | €34.49K 39.81K USD | €484.00 558.7 USD | €499.80 576.94 USD | €37.18B 42.92B USD | 46.14 | €10.71 12.36 USD | ||
| Fanuc Corporation FANUY | $22.85 — |
+0.79
|
$42.65B — | $41.88K — | $22.76 — | $22.95 — | $42.65B — | 40.80 | $0.56 — | ||
| Legrand SA LR.PA | €140.10 161.72 USD |
-2.71
|
€36.62B 42.27B USD | €745.96K 861.09K USD | €140.10 161.72 USD | €143.10 165.19 USD | €36.62B 42.27B USD | 28.88 | €4.85 5.6 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €26.30 30.36 USD |
+2.1
|
€36.58B 42.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.58B 42.23B USD | 20.54 | €1.28 1.48 USD | ||
| Legrand SA LGRDY | $32.29 — |
-0.92
|
$42.20B — | $21.22K — | $32.29 — | $32.88 — | $42.20B — | 28.83 | $1.12 — | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €74.40 85.88 USD |
-0.75
|
€36.22B 41.8B USD | €1.37M 1.59M USD | €73.48 84.82 USD | €74.94 86.51 USD | €36.22B 41.8B USD | 12.87 | €5.78 6.67 USD | ||
| Compagnie de Saint-Gobain S.A. CODYY | $17.12 — |
-1.44
|
$41.67B — | $32.32K — | $17.02 — | $17.26 — | $41.67B — | 12.87 | $1.33 — | ||
| Toyota Industries Corporation 6201.T | ¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
| Komatsu Ltd. 6301.T | ¥6,738 45.48 USD |
+2.79
|
¥6T 41B USD | ¥1M 8.36K USD | ¥6,617 44.67 USD | ¥6,786 45.81 USD | ¥6T 41B USD | 16.29 | ¥414 2.79 USD | ||
| Waste Connections, Inc. WCN.TO | CA$214.67 159.3 USD |
-0.8
|
CA$54.54B 40.47B USD | CA$449.52K 333.57K USD | CA$214.49 159.16 USD | CA$218.12 161.86 USD | CA$54.54B 40.47B USD | 37.59 | CA$5.71 4.24 USD | ||
| A.P. Møller - Mærsk A/S AMKBY | $13.60 — |
-1.38
|
$39.27B — | $30.56K — | $13.58 — | $13.76 — | $39.27B — | 25.18 | $0.54 — | ||
| Waste Connections WCN | $153.71 — |
-0.97
|
$39.05B — | $2.08M — | $153.69 — | $156.41 — | $39.05B — | 37.49 | $4.10 — | ||
| Poste Italiane S.p.A. PST.MI | €26.14 30.17 USD |
+1.51
|
€33.81B 39.03B USD | €4.25M 4.91M USD | €25.64 29.6 USD | €26.37 30.44 USD | €33.81B 39.03B USD | 13.90 | €1.88 2.17 USD | ||
| Elbit Systems ESLT | $830.16 — |
+0.83
|
$38.88B — | $78.57K — | $827.68 — | $847.95 — | $38.88B — | 67.11 | $12.37 — | ||
| Swire Pacific Limited SWRAY | $10.60 — |
+0.66
|
$38.46B — | $6.09K — | $10.59 — | $10.69 — | $38.46B — | 39.25 | $0.27 — | ||
| Toyota Industries Corporation TYIDY | $126.50 — |
+4.09
|
$38.28B — | $243.00 — | $126.50 — | $128.97 — | $38.28B — | 26.80 | $4.72 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €124.36 143.55 USD |
-1.38
|
€33.06B 38.16B USD | €1.41K 1.63K USD | €0.00 0 USD | €0.00 0 USD | €33.06B 38.16B USD | 47.83 | €2.60 3 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €124.10 143.25 USD |
-1.43
|
€33.00B 38.1B USD | €260.00 300.13 USD | €0.00 0 USD | €0.00 0 USD | €33.00B 38.1B USD | 32.57 | €3.81 4.4 USD | ||
| Swire Pacific Limited 0019.HK | HK$82.05 10.49 USD |
-1.68
|
HK$297.67B 38.06B USD | HK$282.05K 36.06K USD | HK$81.85 10.47 USD | HK$83.35 10.66 USD | HK$297.67B 38.06B USD | 38.88 | HK$2.11 0.27 USD | ||
| ASSA ABLOY AB (publ) ASAZY | $17.10 — |
+0.18
|
$37.99B — | $70.10K — | $17.10 — | $17.21 — | $37.99B — | 22.50 | $0.76 — | ||
| Axon Enterprise AXON | $471.06 — |
-3.1
|
$37.97B — | $945.35K — | $470.75 — | $492.59 — | $37.97B — | 188.42 | $2.50 — | ||
| China CSSC Holdings Limited 600150.SS | CN¥34.14 5.04 USD |
-1.98
|
CN¥256.92B 37.91B USD | CN¥40.23M 5.94M USD | CN¥34.08 5.03 USD | CN¥35.25 5.2 USD | CN¥256.92B 37.91B USD | 20.69 | CN¥1.65 0.24 USD | ||
| Komatsu Ltd. KMTUY | $41.73 — |
+1.46
|
$37.62B — | $3.99K — | $41.63 — | $41.85 — | $37.62B — | 16.17 | $2.58 — | ||
| Thomson Reuters Corporation TRI.TO | CA$116.12 86.17 USD |
-3.33
|
CA$50.69B 37.62B USD | CA$326.91K 242.59K USD | CA$116.03 86.1 USD | CA$118.87 88.21 USD | CA$50.69B 37.62B USD | 23.99 | CA$4.84 3.59 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $28.23 — |
-2.42
|
$37.54B — | $6.59K — | $28.15 — | $28.90 — | $37.54B — | 32.07 | $0.88 — | ||
| WEG S.A. WEGE3.SA | R$44.00 8.92 USD |
+3.63
|
R$184.62B 37.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.62B 37.42B USD | 29.33 | R$1.50 0.3 USD | ||
| Komatsu KMTUF | $41.00 — |
+3.8
|
$36.96B — | $342.00 — | $41.00 — | $41.00 — | $36.96B — | 15.89 | $2.58 — | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 324.65 31.69 USD |
-0.96
|
SEK 376.42B 36.74B USD | SEK 30.00 2.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 376.42B 36.74B USD | 26.58 | SEK 12.21 1.19 USD | ||
| Daimler Truck Holding AG DTG.DE | €41.59 48.01 USD |
+1.12
|
€31.79B 36.69B USD | €1.03M 1.19M USD | €40.10 46.29 USD | €41.76 48.21 USD | €31.79B 36.69B USD | 26.49 | €1.57 1.81 USD | ||
| EMCOR EME | $823.79 — |
+0.78
|
$36.69B — | $358.95K — | $802.67 — | $825.10 — | $36.69B — | 27.69 | $29.74 — | ||
| Daimler Truck Holding AG DTRUY | $23.92 — |
+1.96
|
$36.57B — | $17.09K — | $23.46 — | $24.05 — | $36.57B — | 26.28 | $0.91 — | ||
| Bharat Electronics Limited BEL.NS | ₹412.95 5 USD |
+1.16
|
₹3.02T 36.52B USD | ₹12.02M 145.36K USD | ₹399.00 4.83 USD | ₹415.50 5.03 USD | ₹3.02T 36.52B USD | 49.75 | ₹8.30 0.1 USD | ||
| Bharat Electronics Limited BEL.BO | ₹412.95 5 USD |
+1.2
|
₹3.02T 36.52B USD | ₹681.02K 8.24K USD | ₹400.25 4.84 USD | ₹415.45 5.03 USD | ₹3.02T 36.52B USD | 50.54 | ₹8.17 0.1 USD | ||
| Thomson Reuters TRI | $83.18 — |
-3.32
|
$36.31B — | $1.25M — | $83.13 — | $85.32 — | $36.31B — | 23.90 | $3.48 — | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.01 0.74 USD |
+1.63
|
CN¥245.12B 36.17B USD | CN¥91.88M 13.56M USD | CN¥4.91 0.72 USD | CN¥5.01 0.74 USD | CN¥245.12B 36.17B USD | 18.55 | CN¥0.27 0.04 USD | ||
| WEG WEGZY | $8.61 — |
+5.77
|
$36.13B — | $21.00K — | $8.13 — | $8.61 — | $36.13B — | 29.68 | $0.29 — | ||
| Schindler Holding AG 0QO1.IL | CHF 265.25 332.69 USD |
+0.1
|
CHF 28.47B 35.71B USD | CHF 72.00 90.3 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.47B 35.71B USD | 37.25 | CHF 7.12 8.93 USD | ||
| Schindler Holding AG SCHP.SW | CHF 265.20 332.62 USD |
+0.08
|
CHF 28.31B 35.51B USD | CHF 109.82K 137.74K USD | CHF 263.20 330.11 USD | CHF 266.00 333.63 USD | CHF 28.31B 35.51B USD | 27.76 | CHF 9.55 11.98 USD | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 325.00 31.72 USD |
-0.55
|
SEK 361.00B 35.24B USD | SEK 2.19M 213.86K USD | SEK 320.60 31.29 USD | SEK 325.60 31.78 USD | SEK 361.00B 35.24B USD | 22.85 | SEK 14.22 1.39 USD | ||
| Schindler Holding AG SCHN.SW | CHF 254.00 318.58 USD |
-0.59
|
CHF 27.54B 34.54B USD | CHF 20.20K 25.33K USD | CHF 253.00 317.32 USD | CHF 255.50 320.46 USD | CHF 27.54B 34.54B USD | 26.59 | CHF 9.55 11.98 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,238.00 51.27 USD |
+0.5
|
₹2.83T 34.29B USD | ₹719.52K 8.71K USD | ₹4,148.80 50.19 USD | ₹4,285.00 51.84 USD | ₹2.83T 34.29B USD | 31.05 | ₹136.46 1.65 USD | ||
| Leonardo S.p.a. LDO.MI | €51.39 59.32 USD |
-0.91
|
€29.65B 34.23B USD | €1.13M 1.3M USD | €50.60 58.41 USD | €52.17 60.22 USD | €29.65B 34.23B USD | 22.94 | €2.24 2.59 USD | ||
| United Airlines UAL | $105.32 — |
-0.39
|
$34.18B — | $3.89M — | $103.70 — | $106.40 — | $34.18B — | 9.42 | $11.18 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||