Page de résultat 2 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi Electric
MIELF
US
|
$30.48 — |
-2.21
|
$62.39B — | $350.00 — | $29.08 — | $29.08 — | $62.39B — | 19.05 | $1.60 — |
|
|
Cummins
CMI
US
|
$454.18 — |
-2.63
|
$62.26B — | $1.49M — | $451.25 — | $463.36 — | $62.26B — | 18.94 | $23.97 — |
|
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,917 30.32 USD |
+0.18
|
¥10T 62.06B USD | ¥7M 42.54K USD | ¥4,896 30.19 USD | ¥4,994 30.79 USD | ¥10T 62.06B USD | 19.53 | ¥252 1.55 USD | ||
Mitsubishi Electric
MIELY
US
|
$60.55 — |
-4.27
|
$61.97B — | $75.22K — | $60.00 — | $61.10 — | $61.97B — | 18.92 | $3.20 — |
|
|
Delta Air Lines
DAL
US
|
$92.20 — |
+0.44
|
$60.66B — | $4.52M — | $90.81 — | $92.51 — | $60.66B — | 18.40 | $5.01 — |
|
|
Thales S.A.
0IW5.IL
GB
|
€234.70 270.92 USD |
+0.95
|
€48.93B 56.48B USD | €90.00 103.89 USD | €233.80 269.88 USD | €234.80 271.04 USD | €48.93B 56.48B USD | 42.06 | €5.58 6.44 USD | ||
PACCAR
PCAR
US
|
$105.57 — |
+0.18
|
$55.58B — | $3.20M — | $103.97 — | $106.34 — | $55.58B — | 20.14 | $5.24 — |
|
|
Thales S.A.
HO.PA
FR
|
€233.90 270 USD |
+0.52
|
€48.08B 55.5B USD | €6.93K 7.99K USD | €233.80 269.88 USD | €235.00 271.27 USD | €48.08B 55.5B USD | 32.75 | €7.14 8.24 USD | ||
Bloom Energy
BE
US
|
$185.42 — |
-4.36
|
$54.80B — | $13.18M — | $181.01 — | $194.68 — | $54.80B — | 112.37 | $1.65 — |
|
|
AMETEK
AME
US
|
$238.31 — |
+0.03
|
$54.65B — | $1.13M — | $236.38 — | $239.46 — | $54.65B — | 33.61 | $7.09 — |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,935.90 23.42 USD |
-0.35
|
₹4.46T 53.96B USD | ₹1.24M 15.06K USD | ₹1,932.60 23.38 USD | ₹1,979.00 23.94 USD | ₹4.46T 53.96B USD | 32.30 | ₹59.92 0.72 USD | ||
Thales
THLLY
US
|
$52.14 — |
+1.34
|
$53.59B — | $2.38K — | $51.90 — | $52.16 — | $53.59B — | 30.85 | $1.69 — |
|
|
Swire Pacific Limited
0019.HK
HK
|
HK$114.00 14.58 USD |
+0.53
|
HK$413.58B 52.88B USD | HK$548.77K 70.17K USD | HK$113.40 14.5 USD | HK$114.60 14.65 USD | HK$413.58B 52.88B USD | 17.35 | HK$6.57 0.84 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,215 32.16 USD |
+2.48
|
¥8T 52.12B USD | ¥4M 23.74K USD | ¥5,091 31.39 USD | ¥5,276 32.53 USD | ¥8T 52.12B USD | 14.79 | ¥353 2.17 USD | ||
Swire Pacific
SWRAY
US
|
$14.36 — |
-1.24
|
$52.10B — | $5.10K — | $14.32 — | $14.32 — | $52.10B — | 17.09 | $0.84 — |
|
|
DSV A/S
0JN9.IL
GB
|
DKK 1,439.50 211.06 USD |
-0.19
|
DKK 354.17B 51.93B USD | DKK 1.00 0.15 USD | DKK 1,439.50 211.06 USD | DKK 1,439.50 211.06 USD | DKK 354.17B 51.93B USD | 21.62 | DKK 66.57 9.76 USD | ||
Marubeni
MARUY
US
|
$31.72 — |
+1.08
|
$51.41B — | $11.39K — | $31.63 — | $32.00 — | $51.41B — | 14.28 | $2.22 — |
|
|
L3Harris
LHX
US
|
$275.96 — |
+1.67
|
$51.38B — | $1.63M — | $271.97 — | $277.19 — | $51.38B — | 25.69 | $10.74 — |
|
|
DSV
DSDVY
US
|
$107.50 — |
-1.46
|
$51.32B — | $2.24K — | $107.04 — | $107.68 — | $51.32B — | 41.18 | $2.61 — |
|
|
Marubeni
MARUF
US
|
$31.55 — |
+1.28
|
$51.14B — | $300.00 — | $30.30 — | $30.30 — | $51.14B — | 14.08 | $2.24 — |
|
|
Westinghouse Air Brake
WAB
US
|
$303.49 — |
+1.78
|
$50.93B — | $1.08M — | $295.58 — | $303.90 — | $50.93B — | 37.70 | $8.05 — |
|
|
Sumitomo Corporation
8053.T
JP
|
¥1,748 10.78 USD |
+2.46
|
¥8T 50.92B USD | ¥7M 42.04K USD | ¥1,713 10.56 USD | ¥1,764 10.88 USD | ¥8T 50.92B USD | 12.87 | ¥136 0.84 USD | ||
Sumitomo
SSUMY
US
|
$10.73 — |
+1.42
|
$50.71B — | $16.18K — | $10.68 — | $10.81 — | $50.71B — | 12.47 | $0.86 — |
|
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$271.03 201.12 USD |
+1.09
|
CA$67.81B 50.32B USD | CA$445.90K 330.89K USD | CA$266.54 197.79 USD | CA$271.31 201.33 USD | CA$67.81B 50.32B USD | 44.28 | CA$6.12 4.54 USD | ||
Ferguson Enterprises
FERG
US
|
$259.44 — |
-0.19
|
$50.19B — | $1.61M — | $253.44 — | $260.71 — | $50.19B — | 24.54 | $10.57 — |
|
|
DSV A/S
DSV.CO
DK
|
DKK 1,434.00 210.25 USD |
+0.07
|
DKK 342.26B 50.18B USD | DKK 18.17K 2.66K USD | DKK 1,433.50 210.18 USD | DKK 1,446.00 212.01 USD | DKK 342.26B 50.18B USD | 42.35 | DKK 33.86 4.96 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.86 33.31 USD |
-0.35
|
€43.29B 49.97B USD | €18.86K 21.77K USD | €28.86 33.31 USD | €28.92 33.38 USD | €43.29B 49.97B USD | 14.50 | €1.99 2.3 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 371.60 36.27 USD |
+0.8
|
SEK 507.00B 49.49B USD | SEK 157.00 15.33 USD | SEK 371.60 36.27 USD | SEK 371.90 36.3 USD | SEK 507.00B 49.49B USD | 33.41 | SEK 11.12 1.09 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$153.72 114.07 USD |
+0.35
|
CA$66.63B 49.44B USD | CA$761.10K 564.78K USD | CA$150.81 111.91 USD | CA$155.37 115.29 USD | CA$66.63B 49.44B USD | 34.08 | CA$4.51 3.35 USD | ||
Aena S.M.E.
ANYYY
US
|
$16.25 — |
+0.31
|
$48.75B — | $56.00 — | $15.99 — | $15.99 — | $48.75B — | 14.00 | $1.16 — |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 342.25 10.65 USD |
+1.56
|
TRY 1.55T 48.55B USD | TRY 6.54M 168.45K USD | TRY 338.25 10.62 USD | TRY 342.25 10.75 USD | TRY 1.55T 48.55B USD | 34.52 | TRY 9.82 0.31 USD | ||
HEICO
HEI
US
|
$345.09 — |
+0.69
|
$48.23B — | $308.12K — | $341.07 — | $349.45 — | $48.23B — | 57.51 | $6.00 — |
|
|
CITIC Limited
0267.HK
HK
|
HK$12.92 1.65 USD |
+0.23
|
HK$375.85B 48.06B USD | HK$7.65M 978.2K USD | HK$12.68 1.62 USD | HK$13.02 1.66 USD | HK$375.85B 48.06B USD | 5.52 | HK$2.34 0.3 USD | ||
Waste Connections
WCN
US
|
$191.14 — |
+0.59
|
$47.82B — | $1.37M — | $187.72 — | $191.25 — | $47.82B — | 42.85 | $4.46 — |
|
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$341.95 253.75 USD |
+2.29
|
CA$63.61B 47.21B USD | CA$205.27K 152.32K USD | CA$328.56 243.81 USD | CA$342.71 254.31 USD | CA$63.61B 47.21B USD | 26.71 | CA$12.80 9.5 USD | ||
Thomson Reuters
TRI
US
|
$108.41 — |
+0.1
|
$46.99B — | $1.59M — | $106.47 — | $109.47 — | $46.99B — | 33.25 | $3.26 — |
|
|
Sandvik
SDVKY
US
|
$37.36 — |
-0.21
|
$46.86B — | $16.74K — | $37.07 — | $37.72 — | $46.86B — | 23.06 | $1.62 — |
|
|
Poste Italiane S.p.A.
PST.MI
IT
|
€25.30 29.2 USD |
+0.84
|
€40.34B 46.57B USD | €2.98M 3.44M USD | €25.24 29.14 USD | €25.69 29.65 USD | €40.34B 46.57B USD | 13.74 | €1.84 2.12 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€852.00 984.99 USD |
-0.15
|
€39.82B 45.97B USD | €16.91K 326.1K USD | €853.30 984.99 USD | €884.50 1021.01 USD | €39.82B 45.97B USD | 30.02 | €28.42 32.81 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 373.70 36.48 USD |
+2.05
|
SEK 468.76B 45.76B USD | SEK 56.73K 5.54K USD | SEK 371.60 36.27 USD | SEK 375.20 36.62 USD | SEK 468.76B 45.76B USD | 24.79 | SEK 15.07 1.47 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€54.28 62.66 USD |
+0.44
|
€39.00B 45.02B USD | €2.02K 2.34K USD | €54.12 62.47 USD | €55.06 63.56 USD | €39.00B 45.02B USD | 35.01 | €1.55 1.79 USD | ||
Bombardier
BDRBF
US
|
$240.93 — |
+1.56
|
$44.82B — | $412.00 — | $236.55 — | $241.13 — | $44.82B — | 25.54 | $9.43 — |
|
|
Rheinmetall
RNMBY
US
|
$191.95 — |
+1.28
|
$44.79B — | $7.87K — | $189.89 — | $195.08 — | $44.79B — | 29.08 | $6.60 — |
|
|
Rockwell Automation
ROK
US
|
$397.16 — |
+2
|
$44.10B — | $795.43K — | $388.40 — | $397.53 — | $44.10B — | 31.67 | $12.54 — |
|
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 388.70 37.94 USD |
-0.15
|
SEK 450.68B 43.99B USD | SEK 1.03K 100.54 USD | SEK 388.70 37.94 USD | SEK 388.70 37.94 USD | SEK 450.68B 43.99B USD | 31.83 | SEK 12.21 1.19 USD | ||
Legrand SA
0MW7.IL
GB
|
€135.63 156.56 USD |
+0.67
|
€38.01B 43.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.01B 43.87B USD | 32.99 | €4.11 4.74 USD | ||
ASSA ABLOY
ASAZY
US
|
$19.74 — |
-2.33
|
$43.85B — | $36.12K — | $19.58 — | $19.85 — | $43.85B — | 24.37 | $0.81 — |
|
|
Carrier Global
CARR
US
|
$53.01 — |
-0.6
|
$43.37B — | $5.95M — | $52.34 — | $53.48 — | $43.37B — | 0 | -$2.21 — |
|
|
WEG S.A.
WEGE3.SA
BR
|
R$50.95 10.33 USD |
+0.41
|
R$213.78B 43.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$213.78B 43.33B USD | 34.19 | R$1.49 0.3 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€76.48 88.28 USD |
-0.05
|
€37.30B 43.06B USD | €1.00 1.15 USD | €76.48 88.28 USD | €76.48 88.28 USD | €37.30B 43.06B USD | 14.18 | €5.39 6.22 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€76.34 88.12 USD |
0
|
€37.24B 42.98B USD | €7.97K 9.2K USD | €76.34 88.12 USD | €76.58 88.4 USD | €37.24B 42.98B USD | 14.43 | €5.29 6.11 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€853.70 985.46 USD |
-0.53
|
€37.03B 42.75B USD | €2.31K 2.67K USD | €845.30 975.76 USD | €865.00 998.5 USD | €37.03B 42.75B USD | 79.19 | €10.78 12.44 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 389.30 38 USD |
+0.15
|
SEK 432.43B 42.21B USD | SEK 15.08K 1.47K USD | SEK 388.70 37.94 USD | SEK 391.20 38.19 USD | SEK 432.43B 42.21B USD | 25.23 | SEK 15.43 1.51 USD | ||
Legrand SA
LR.PA
FR
|
€138.80 160.22 USD |
+2.36
|
€36.38B 41.99B USD | €16.29K 18.81K USD | €138.40 159.76 USD | €139.25 160.74 USD | €36.38B 41.99B USD | 25.94 | €5.35 6.18 USD | ||
Compagnie de Saint-Gobain
CODYY
US
|
$8.60 — |
+1.18
|
$41.95B — | $92.46K — | $8.50 — | $8.64 — | $41.95B — | 13.87 | $0.62 — |
|
|
A.P. Møller - Mærsk
AMKBY
US
|
$14.47 — |
-3.08
|
$41.59B — | $32.53K — | $14.42 — | $14.51 — | $41.59B — | 9.91 | $1.46 — |
|
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 306.20 384.05 USD |
-0.29
|
CHF 32.87B 41.23B USD | CHF 8.00 10.03 USD | CHF 306.20 384.05 USD | CHF 306.20 384.05 USD | CHF 32.87B 41.23B USD | 43.00 | CHF 7.12 8.93 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€25.55 29.49 USD |
-0.35
|
€35.54B 41.02B USD | €87.00 100.43 USD | €25.38 29.3 USD | €25.55 29.49 USD | €35.54B 41.02B USD | 19.96 | €1.28 1.48 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 306.00 383.8 USD |
-0.07
|
CHF 32.67B 40.98B USD | CHF 1.92K 2.41K USD | CHF 303.80 381.04 USD | CHF 306.20 384.05 USD | CHF 32.67B 40.98B USD | 31.35 | CHF 9.76 12.24 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 298.50 374.39 USD |
-0.33
|
CHF 32.36B 40.59B USD | CHF 320.00 401.35 USD | CHF 296.50 371.88 USD | CHF 298.50 374.39 USD | CHF 32.36B 40.59B USD | 30.52 | CHF 9.78 12.27 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,976.20 60.2 USD |
-0.46
|
₹3.33T 40.26B USD | ₹579.21K 7.01K USD | ₹4,973.90 60.18 USD | ₹5,055.00 61.16 USD | ₹3.33T 40.26B USD | 35.70 | ₹139.38 1.69 USD | ||
Rocket Lab
RKLB
US
|
$62.71 — |
+6.54
|
$40.10B — | $32.03M — | $54.96 — | $62.90 — | $40.10B — | 0 | -$0.37 — |
|
|
Daikin Industries
DKILY
US
|
$14.36 — |
-1.98
|
$39.95B — | $18.66K — | $14.30 — | $14.50 — | $39.95B — | 22.43 | $0.64 — |
|
|
Daikin Industries,Ltd.
6367.T
JP
|
¥23,235 143.27 USD |
+1.33
|
¥6T 39.86B USD | ¥985K 6.07K USD | ¥23,000 141.82 USD | ¥23,345 143.95 USD | ¥6T 39.86B USD | 23.19 | ¥1K 6.18 USD | ||
Legrand
LGRDY
US
|
$30.36 — |
+0.16
|
$39.79B — | $13.56K — | $29.96 — | $30.42 — | $39.79B — | 24.48 | $1.24 — |
|
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,857 42.28 USD |
+2.5
|
¥6T 39.65B USD | ¥2M 11.86K USD | ¥6,688 41.24 USD | ¥6,877 42.4 USD | ¥6T 39.65B USD | 15.60 | ¥439 2.71 USD | ||
United Airlines
UAL
US
|
$120.56 — |
+0.15
|
$39.17B — | $5.36M — | $118.21 — | $121.70 — | $39.17B — | 11.04 | $10.92 — |
|
|
Comfort Systems USA
FIX
US
|
$1,105.93 — |
-0.66
|
$38.92B — | $638.02K — | $1,095.90 — | $1,147.73 — | $38.92B — | 23.88 | $46.30 — |
|
|
WEG
WEGZY
US
|
$9.12 — |
-0.44
|
$38.27B — | $26.52K — | $9.01 — | $9.19 — | $38.27B — | 31.44 | $0.29 — |
|
|
Prysmian S.p.A.
0NUX.IL
GB
|
€110.15 127.15 USD |
+3.74
|
€33.13B 38.24B USD | €1.76K 2.03K USD | €109.50 126.4 USD | €110.15 127.15 USD | €33.13B 38.24B USD | 45.70 | €2.41 2.78 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.03 2.51 USD |
+0.65
|
CN¥259.16B 38.24B USD | CN¥57.60M 8.5M USD | CN¥16.88 2.49 USD | CN¥17.08 2.52 USD | CN¥259.16B 38.24B USD | 9.78 | CN¥1.74 0.26 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€109.90 126.86 USD |
+2.52
|
€32.89B 37.97B USD | €16.74K 19.33K USD | €109.25 126.11 USD | €110.00 126.98 USD | €32.89B 37.97B USD | 27.40 | €4.01 4.63 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.06 5.03 USD |
-0.58
|
CN¥256.32B 37.82B USD | CN¥48.68M 7.18M USD | CN¥33.92 5 USD | CN¥34.34 5.07 USD | CN¥256.32B 37.82B USD | 16.69 | CN¥2.04 0.3 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.20 0.77 USD |
-1.33
|
CN¥254.41B 37.54B USD | CN¥95.27M 14.06M USD | CN¥5.18 0.76 USD | CN¥5.30 0.78 USD | CN¥254.41B 37.54B USD | 18.57 | CN¥0.28 0.04 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€42.77 49.37 USD |
0
|
€32.39B 37.39B USD | €28.00 32.32 USD | €42.49 49.05 USD | €43.27 49.95 USD | €32.39B 37.39B USD | 23.37 | €1.83 2.11 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£2,238.00 2972.11 USD |
+12.18
|
£27.49B 36.51B USD | £15.00 19.92 USD | £2,238.00 2972.11 USD | £2,238.00 2972.11 USD | £27.49B 36.51B USD | 22.60 | £0.99 1.31 USD | ||
Daimler Truck
DTRUY
US
|
$23.89 — |
+1.88
|
$36.19B — | $9.24K — | $23.81 — | $24.05 — | $36.19B — | 22.53 | $1.06 — |
|
|
Prysmian
PRYMY
US
|
$59.97 — |
-1.12
|
$35.89B — | $19.30K — | $59.30 — | $60.45 — | $35.89B — | 25.62 | $2.34 — |
|
|
HEICO
HEI-A
US
|
$256.60 — |
+0.43
|
$35.86B — | $340.66K — | $254.76 — | $260.76 — | $35.86B — | 42.76 | $6.00 — |
|
|
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 228.50 286.59 USD |
+0.91
|
CHF 28.58B 35.85B USD | CHF 4.00 5.02 USD | CHF 225.40 282.7 USD | CHF 229.10 287.34 USD | CHF 28.58B 35.85B USD | 13.93 | CHF 16.40 20.57 USD | ||
Saab
SAABY
US
|
$33.11 — |
+1.47
|
$35.70B — | $11.56K — | $32.75 — | $33.10 — | $35.70B — | 44.74 | $0.74 — |
|
|
KONE Oyj
0II2.IL
GB
|
€57.74 66.65 USD |
+0.05
|
€30.83B 35.58B USD | €0.00 0 USD | €57.74 66.65 USD | €58.02 66.97 USD | €30.83B 35.58B USD | 32.62 | €1.77 2.04 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$72.15 9.23 USD |
+0.28
|
HK$276.34B 35.33B USD | HK$7.41M 947.24K USD | HK$71.05 9.08 USD | HK$72.30 9.24 USD | HK$276.34B 35.33B USD | 7.31 | HK$9.87 1.26 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹397.05 4.8 USD |
+0.72
|
₹2.90T 35.11B USD | ₹949.43K 11.49K USD | ₹395.35 4.78 USD | ₹403.00 4.88 USD | ₹2.90T 35.11B USD | 48.59 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹395.60 4.79 USD |
+0.27
|
₹2.89T 34.99B USD | ₹10.60M 128.29K USD | ₹394.95 4.78 USD | ₹402.00 4.86 USD | ₹2.89T 34.99B USD | 45.21 | ₹8.75 0.11 USD | ||
Experian
EXPGY
US
|
$39.90 — |
-2.09
|
$34.95B — | $13.00K — | $39.50 — | $40.50 — | $34.95B — | 24.47 | $1.63 — |
|
|
CK Hutchison
CKHUY
US
|
$9.09 — |
+1
|
$34.82B — | $22.09K — | $9.00 — | $9.09 — | $34.82B — | 7.27 | $1.25 — |
|
|
Leonardo S.p.a.
LDO.MI
IT
|
€52.15 60.2 USD |
+1.18
|
€30.08B 34.72B USD | €30.99K 35.77K USD | €52.00 60.03 USD | €52.20 60.26 USD | €30.08B 34.72B USD | 24.48 | €2.13 2.46 USD | ||
Elbit Systems
ESLT
US
|
$740.17 — |
+2.53
|
$34.70B — | $55.61K — | $730.69 — | $744.32 — | $34.70B — | 55.69 | $13.29 — |
|
|
Old Dominion Freight Line
ODFL
US
|
$168.02 — |
-1.68
|
$34.62B — | $1.89M — | $164.68 — | $169.54 — | $34.62B — | 30.16 | $5.57 — |
|
|
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 657.50 64.18 USD |
+0.95
|
SEK 354.42B 34.6B USD | SEK 131.51K 12.84K USD | SEK 655.70 64 USD | SEK 665.00 64.91 USD | SEK 354.42B 34.6B USD | 48.13 | SEK 13.66 1.33 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€57.76 66.67 USD |
-0.14
|
€29.94B 34.56B USD | €7.29K 8.41K USD | €57.60 66.49 USD | €58.02 66.97 USD | €29.94B 34.56B USD | 30.39 | €1.90 2.19 USD | ||
COSCO SHIPPING
CICOF
US
|
$2.27 — |
0
|
$34.49B — | $343.00 — | $2.27 — | $2.27 — | $34.49B — | 9.08 | $0.25 — |
|
|
Komatsu Ltd.
6301.T
JP
|
¥6,235 38.45 USD |
+1.71
|
¥6T 34.07B USD | ¥3M 15.85K USD | ¥6,095 37.58 USD | ¥6,242 38.49 USD | ¥6T 34.07B USD | 15.06 | ¥414 2.55 USD | ||
Komatsu
KMTUF
US
|
$38.38 — |
+0.44
|
$34.01B — | $206.00 — | $43.00 — | $43.00 — | $34.01B — | 14.05 | $2.73 — |
|
|
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 228.10 286.09 USD |
-0.04
|
CHF 27.09B 33.98B USD | CHF 10.57K 13.25K USD | CHF 227.70 285.59 USD | CHF 228.90 287.09 USD | CHF 27.09B 33.98B USD | 27.68 | CHF 8.24 10.33 USD | ||
Komatsu
KMTUY
US
|
$38.14 — |
-1.93
|
$33.80B — | $10.14K — | $38.04 — | $38.57 — | $33.80B — | 13.86 | $2.75 — |
|
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$144.10 18.42 USD |
-0.14
|
HK$262.84B 33.61B USD | HK$3.99M 510.63K USD | HK$140.00 17.9 USD | HK$144.40 18.46 USD | HK$262.84B 33.61B USD | 25.82 | HK$5.58 0.71 USD | ||
KONE
KNYJY
US
|
$32.29 — |
-1.04
|
$33.47B — | $320.00 — | $32.28 — | $32.28 — | $33.47B — | 29.35 | $1.10 — |
|
|
COSCO SHIPPING
CICOY
US
|
$10.99 — |
-3
|
$33.40B — | $10.53K — | $10.80 — | $10.86 — | $33.40B — | 8.86 | $1.24 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
