Страница результатов 2 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujikura Ltd.
FJK.F
DE
|
€35.00 40.4 USD |
+1.1
|
€57.95B 66.89B USD | €1.68K 1.93K USD | €34.85 40.22 USD | €35.16 40.58 USD | €57.95B 66.89B USD | 67.30 | €0.52 0.6 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 324.80 31.7 USD |
+2.32
|
SEK 680.32B 66.41B USD | SEK 338.21K 33.01K USD | SEK 319.40 31.18 USD | SEK 324.80 31.7 USD | SEK 680.32B 66.41B USD | 14.87 | SEK 21.83 2.13 USD | ||
AB Volvo (publ)
VLVLY
US
|
$32.52 — |
+0.37
|
$66.13B — | $10.38K — | $32.15 — | $32.65 — | $66.13B — | 19.35 | $1.68 — | ||
Republic Services
RSG
US
|
$213.58 — |
+2.14
|
$65.71B — | $1.11M — | $207.89 — | $215.78 — | $65.71B — | 30.68 | $6.96 — | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 325.70 31.79 USD |
+2.36
|
SEK 662.30B 64.65B USD | SEK 1.16M 113.63K USD | SEK 319.10 31.15 USD | SEK 325.80 31.8 USD | SEK 662.30B 64.65B USD | 20.15 | SEK 16.16 1.58 USD | ||
|
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 325.40 31.76 USD |
+2.07
|
SEK 661.69B 64.59B USD | SEK 84.66K 8.26K USD | SEK 319.00 31.14 USD | SEK 325.60 31.78 USD | SEK 661.69B 64.59B USD | 20.13 | SEK 16.16 1.58 USD | ||
W.W. Grainger
GWW
US
|
$1,342.57 — |
+1.67
|
$63.39B — | $147.77K — | $1,324.57 — | $1,348.09 — | $63.39B — | 36.10 | $37.19 — | ||
|
PACCAR
PCAR
US
|
$117.03 — |
+0.21
|
$61.59B — | $3.47M — | $116.31 — | $118.53 — | $61.59B — | 24.90 | $4.70 — | ||
Carrier Global
CARR
US
|
$74.06 — |
+4.68
|
$61.51B — | $4.37M — | $71.61 — | $74.40 — | $61.51B — | 49.37 | $1.50 — | ||
Delta Air Lines
DAL
US
|
$90.65 — |
+4.53
|
$59.56B — | $7.73M — | $87.64 — | $90.71 — | $59.56B — | 13.23 | $6.85 — | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,570.50 230.27 USD |
+0.88
|
DKK 386.40B 56.66B USD | DKK 78.99K 11.58K USD | DKK 1,546.00 226.68 USD | DKK 1,581.00 231.81 USD | DKK 386.40B 56.66B USD | 23.59 | DKK 66.57 9.76 USD | ||
DSV A/S
DSDVY
US
|
$117.46 — |
+0.75
|
$56.04B — | $16.36K — | $116.14 — | $118.48 — | $56.04B — | 50.41 | $2.33 — | ||
RELX PLC
REN.AS
NL
|
€27.48 31.72 USD |
-0.58
|
€48.18B 55.62B USD | €654.76K 755.81K USD | €26.94 31.1 USD | €27.60 31.86 USD | €48.18B 55.62B USD | 21.13 | €1.30 1.5 USD | ||
RELX PLC
RDEB.DE
DE
|
€27.38 31.61 USD |
-1.16
|
€48.01B 55.41B USD | €645.00 744.55 USD | €27.12 31.31 USD | €27.38 31.61 USD | €48.01B 55.41B USD | 21.06 | €1.30 1.5 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,576.50 231.15 USD |
+1.68
|
DKK 376.10B 55.14B USD | DKK 78.07K 11.45K USD | DKK 1,545.50 226.6 USD | DKK 1,583.00 232.1 USD | DKK 376.10B 55.14B USD | 51.87 | DKK 30.39 4.46 USD | ||
|
RELX
RELX
US
|
$31.15 — |
-0.19
|
$54.62B — | $2.53M — | $31.16 — | $31.57 — | $54.62B — | 21.04 | $1.48 — | ||
|
RELX PLC
RLXXF
US
|
$31.02 — |
0
|
$54.39B — | $970.00 — | $31.02 — | $31.02 — | $54.39B — | 20.95 | $1.48 — | ||
|
AMETEK
AME
US
|
$235.38 — |
+0.56
|
$53.95B — | $1.32M — | $233.75 — | $239.81 — | $53.95B — | 35.60 | $6.61 — | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 375.25 11.78 USD |
+2.11
|
TRY 1.71T 53.74B USD | TRY 24.19M 759.56K USD | TRY 373.50 11.73 USD | TRY 389.00 12.22 USD | TRY 1.71T 53.74B USD | 52.62 | TRY 7.13 0.22 USD | ||
|
L3Harris
LHX
US
|
$287.27 — |
-2.21
|
$53.52B — | $2.30M — | $287.12 — | $296.08 — | $53.52B — | 31.15 | $9.22 — | ||
|
Rocket Lab
RKLB
US
|
$85.41 — |
-10.21
|
$53.37B — | $26.00M — | $84.85 — | $94.30 — | $53.37B — | 0 | -$0.32 — | ||
|
Fastenal Company
FAST
US
|
$46.26 — |
+1.45
|
$53.11B — | $6.98M — | $45.64 — | $46.82 — | $53.11B — | 40.93 | $1.13 — | ||
|
Thales S.A.
0IW5.IL
GB
|
€219.90 253.84 USD |
-2.46
|
€45.84B 52.92B USD | €163.12K 188.3K USD | €217.50 251.07 USD | €224.90 259.61 USD | €45.84B 52.92B USD | 39.40 | €5.58 6.44 USD | ||
|
Thales S.A.
THLLY
US
|
$50.92 — |
-1.96
|
$52.32B — | $3.77K — | $50.92 — | $51.20 — | $52.32B — | 27.37 | $1.86 — | ||
Thales S.A.
HO.PA
FR
|
€219.90 253.84 USD |
-2.4
|
€45.19B 52.16B USD | €91.89K 106.07K USD | €217.50 251.07 USD | €224.30 258.92 USD | €45.19B 52.16B USD | 27.04 | €8.13 9.38 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 391.60 38.23 USD |
+1.39
|
SEK 534.28B 52.15B USD | SEK 137.49K 13.42K USD | SEK 389.30 38 USD | SEK 394.30 38.49 USD | SEK 534.28B 52.15B USD | 35.21 | SEK 11.12 1.09 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€150.20 173.38 USD |
+2.63
|
€45.17B 52.15B USD | €21.62K 24.95K USD | €148.35 171.25 USD | €151.95 175.4 USD | €45.17B 52.15B USD | 62.32 | €2.41 2.78 USD | ||
|
Rockwell Automation
ROK
US
|
$460.37 — |
+0.88
|
$51.23B — | $512.05K — | $455.70 — | $464.65 — | $51.23B — | 47.85 | $9.62 — | ||
Ferrovial N.V.
FER.MC
ES
|
€61.76 71.29 USD |
-0.13
|
€44.20B 51.03B USD | €713.60K 823.73K USD | €61.10 70.53 USD | €61.98 71.55 USD | €44.20B 51.03B USD | 49.40 | €1.25 1.44 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,607 31.1 USD |
-1.71
|
¥8T 50.85B USD | ¥5M 34.53K USD | ¥4,570 30.85 USD | ¥4,757 32.11 USD | ¥8T 50.85B USD | 13.96 | ¥330 2.23 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€150.25 173.44 USD |
+1.59
|
€43.91B 50.69B USD | €240.81K 277.98K USD | €148.35 171.25 USD | €152.05 175.52 USD | €43.91B 50.69B USD | 31.96 | €4.70 5.43 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€942.00 1087.38 USD |
-0.74
|
€43.84B 50.61B USD | €400.61K 462.44K USD | €900.20 1039.13 USD | €958.00 1105.85 USD | €43.84B 50.61B USD | 41.53 | €22.68 26.18 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,796.25 21.73 USD |
-0.94
|
₹4.14T 50.07B USD | ₹165.98K 2.01K USD | ₹1,791.85 21.68 USD | ₹1,831.00 22.15 USD | ₹4.14T 50.07B USD | 30.85 | ₹58.21 0.7 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,796.00 21.73 USD |
-0.95
|
₹4.14T 50.06B USD | ₹1.85M 22.38K USD | ₹1,790.90 21.67 USD | ₹1,831.40 22.16 USD | ₹4.14T 50.06B USD | 30.85 | ₹58.21 0.7 USD | ||
|
Rheinmetall AG
RNMBY
US
|
$214.24 — |
-19.55
|
$49.86B — | $21.84K — | $211.30 — | $222.69 — | $49.86B — | 41.35 | $5.18 — | ||
Sandvik AB (publ)
SDVKY
US
|
$39.61 — |
-1.81
|
$49.69B — | $29.16K — | $39.25 — | $39.70 — | $49.69B — | 32.20 | $1.23 — | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,130 41.38 USD |
-2.23
|
¥7T 49.24B USD | ¥3M 22.66K USD | ¥6,130 41.38 USD | ¥6,370 43 USD | ¥7T 49.24B USD | 12.29 | ¥498 3.36 USD | ||
|
Prysmian S.p.A.
PRYMY
US
|
$83.27 — |
-1.4
|
$48.67B — | $8.56K — | $81.21 — | $83.97 — | $48.67B — | 30.95 | $2.69 — | ||
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 392.60 38.32 USD |
+1.47
|
SEK 492.47B 48.07B USD | SEK 583.48K 56.95K USD | SEK 389.00 37.97 USD | SEK 394.30 38.49 USD | SEK 492.47B 48.07B USD | 33.15 | SEK 11.84 1.16 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€147.55 170.32 USD |
+1.23
|
€41.35B 47.73B USD | €63.47K 73.26K USD | €145.85 168.36 USD | €147.80 170.61 USD | €41.35B 47.73B USD | 35.90 | €4.11 4.74 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€27.46 31.7 USD |
+0.88
|
€41.19B 47.55B USD | €306.24K 353.51K USD | €27.16 31.35 USD | €27.56 31.81 USD | €41.19B 47.55B USD | 19.06 | €1.44 1.66 USD | ||
|
Marubeni Corporation
MARUY
US
|
$289.35 — |
-1.36
|
$47.31B — | $1.95K — | $288.34 — | $293.00 — | $47.31B — | 14.16 | $20.43 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€940.60 1085.77 USD |
-0.61
|
€40.80B 47.1B USD | €97.25K 112.26K USD | €901.10 1040.17 USD | €958.00 1105.85 USD | €40.80B 47.1B USD | 87.25 | €10.78 12.44 USD | ||
HEICO
HEI
US
|
$335.30 — |
+0.34
|
$46.83B — | $276.22K — | $333.72 — | $339.96 — | $46.83B — | 59.87 | $5.60 — | ||
|
Marubeni
MARUF
US
|
$28.62 — |
-1.72
|
$46.79B — | $2.45K — | $28.75 — | $29.00 — | $46.79B — | 14.02 | $2.04 — | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥152.66 22.52 USD |
-1.38
|
CN¥316.50B 46.7B USD | CN¥57.80M 8.53M USD | CN¥149.63 22.08 USD | CN¥155.60 22.96 USD | CN¥316.50B 46.7B USD | 26.36 | CN¥5.79 0.85 USD | ||
|
Aena S.M.E
ANNSF
US
|
$30.54 — |
+0.69
|
$46.62B — | $200.00 — | $28.44 — | $28.44 — | $46.62B — | 18.51 | $1.65 — | ||
Fanuc Corporation
6954.T
JP
|
¥7,357 49.66 USD |
-0.07
|
¥7T 46.34B USD | ¥5M 31.93K USD | ¥7,279 49.14 USD | ¥7,513 50.71 USD | ¥7T 46.34B USD | 41.29 | ¥178 1.2 USD | ||
|
Aena S.M.E., S.A.
ANYYY
US
|
$15.44 — |
+3.28
|
$46.32B — | $712.00 — | $15.30 — | $15.50 — | $46.32B — | 18.82 | $0.82 — | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€513.50 592.75 USD |
+0.88
|
€40.09B 46.27B USD | €102.00 117.74 USD | €511.00 589.86 USD | €519.00 599.1 USD | €40.09B 46.27B USD | 76.98 | €6.67 7.7 USD | ||
Westinghouse Air Brake
WAB
US
|
$272.48 — |
+0.82
|
$46.23B — | $735.33K — | $270.09 — | $275.16 — | $46.23B — | 38.59 | $7.06 — | ||
Sumitomo Corporation
SSUMY
US
|
$38.80 — |
-1.4
|
$46.17B — | $11.52K — | $38.56 — | $39.05 — | $46.17B — | 12.59 | $3.08 — | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€81.42 93.99 USD |
+1.98
|
€39.89B 46.04B USD | €388.81K 448.81K USD | €79.80 92.12 USD | €81.80 94.42 USD | €39.89B 46.04B USD | 14.08 | €5.78 6.67 USD | ||
|
Ferguson Enterprises
FERG
US
|
$236.68 — |
+1.12
|
$45.90B — | $761.25K — | $234.63 — | $240.08 — | $45.90B — | 23.31 | $10.15 — | ||
Old Dominion Freight Line
ODFL
US
|
$219.04 — |
+0.67
|
$45.55B — | $1.56M — | $216.10 — | $222.56 — | $45.55B — | 45.63 | $4.80 — | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.35 32.73 USD |
+0.75
|
€39.43B 45.52B USD | €381.92K 440.86K USD | €28.16 32.51 USD | €28.98 33.45 USD | €39.43B 45.52B USD | 22.14 | €1.28 1.48 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,850 160.99 USD |
+1.53
|
¥7T 44.81B USD | ¥1M 8.95K USD | ¥23,685 159.88 USD | ¥24,175 163.19 USD | ¥7T 44.81B USD | 25.38 | ¥940 6.34 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$236.88 175.78 USD |
+4.61
|
CA$60.19B 44.66B USD | CA$539.66K 400.46K USD | CA$226.89 168.37 USD | CA$237.93 176.56 USD | CA$60.19B 44.66B USD | 40.84 | CA$5.80 4.3 USD | ||
Legrand SA
LR.PA
FR
|
€147.70 170.5 USD |
+1.34
|
€38.61B 44.57B USD | €118.61K 136.91K USD | €146.40 168.99 USD | €147.90 170.73 USD | €38.61B 44.57B USD | 30.45 | €4.85 5.6 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€513.00 592.17 USD |
+0.69
|
€38.60B 44.56B USD | €10.24K 11.82K USD | €510.00 588.71 USD | €518.00 597.95 USD | €38.60B 44.56B USD | 47.94 | €10.70 12.35 USD | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$18.14 — |
+3.01
|
$44.43B — | $5.77K — | $17.70 — | $18.15 — | $44.43B — | 13.74 | $1.32 — | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$89.95 — |
0
|
$44.06B — | $300.00 — | $91.00 — | $91.00 — | $44.06B — | 13.62 | $6.60 — | ||
CITIC Limited
0267.HK
HK
|
HK$11.83 1.51 USD |
-1.83
|
HK$344.14B 44B USD | HK$29.50M 3.77M USD | HK$11.68 1.49 USD | HK$12.12 1.55 USD | HK$344.14B 44B USD | 5.07 | HK$2.33 0.3 USD | ||
|
Legrand SA
LGRDY
US
|
$33.23 — |
-1.07
|
$43.43B — | $6.98K — | $32.82 — | $33.31 — | $43.43B — | 29.93 | $1.11 — | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,000 40.5 USD |
-1.33
|
¥6T 42.76B USD | ¥2M 13.92K USD | ¥6,000 40.5 USD | ¥6,215 41.95 USD | ¥6T 42.76B USD | 17.10 | ¥351 2.37 USD | ||
|
Fanuc Corporation
FANUY
US
|
$22.76 — |
-0.18
|
$42.48B — | $52.17K — | $22.59 — | $22.92 — | $42.48B — | 41.38 | $0.55 — | ||
United Airlines
UAL
US
|
$130.54 — |
+7.4
|
$42.37B — | $10.06M — | $123.14 — | $130.59 — | $42.37B — | 11.68 | $11.17 — | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€28.36 32.74 USD |
+0.46
|
€36.68B 42.34B USD | €809.25K 934.14K USD | €28.15 32.49 USD | €28.42 32.81 USD | €36.68B 42.34B USD | 15.08 | €1.88 2.17 USD | ||
Waste Connections
WCN
US
|
$166.45 — |
+4.4
|
$42.29B — | $2.92M — | $159.92 — | $167.14 — | $42.29B — | 40.69 | $4.09 — | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.55 — |
-0.95
|
$40.50B — | $257.63K — | $14.50 — | $14.96 — | $40.50B — | 25.08 | $0.58 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€130.70 150.87 USD |
+0.62
|
€34.76B 40.12B USD | €762.14K 879.77K USD | €130.20 150.29 USD | €131.60 151.91 USD | €34.76B 40.12B USD | 34.30 | €3.81 4.4 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€130.40 150.53 USD |
+0.19
|
€34.67B 40.02B USD | €124.07K 143.22K USD | €129.10 149.02 USD | €131.50 151.79 USD | €34.67B 40.02B USD | 50.15 | €2.60 3 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$46.61 9.45 USD |
0
|
R$195.57B 39.64B USD | R$0.00 0 USD | R$46.61 9.45 USD | R$46.61 9.45 USD | R$195.57B 39.64B USD | 31.07 | R$1.50 0.3 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.33 5.21 USD |
-0.06
|
CN¥265.88B 39.23B USD | CN¥92.16M 13.6M USD | CN¥34.77 5.13 USD | CN¥35.96 5.31 USD | CN¥265.88B 39.23B USD | 21.41 | CN¥1.65 0.24 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$29.46 — |
-0.94
|
$39.17B — | $421.00 — | $28.79 — | $29.37 — | $39.17B — | 33.86 | $0.87 — | ||
Swire Pacific Limited
0019.HK
HK
|
HK$83.60 10.69 USD |
+2.64
|
HK$303.29B 38.78B USD | HK$1.42M 181.84K USD | HK$80.70 10.32 USD | HK$84.45 10.8 USD | HK$303.29B 38.78B USD | 39.62 | HK$2.11 0.27 USD | ||
Toyota Industries Corporation
TYIDY
US
|
$127.97 — |
0
|
$38.72B — | $2.00 — | $120.97 — | $127.94 — | $38.72B — | 27.75 | $4.61 — | ||
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.36 — |
+3.15
|
$38.57B — | $46.00K — | $16.95 — | $17.46 — | $38.57B — | 23.45 | $0.74 — | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 337.90 32.98 USD |
-0.21
|
SEK 391.78B 38.24B USD | SEK 69.70K 6.8K USD | SEK 337.80 32.97 USD | SEK 340.00 33.19 USD | SEK 391.78B 38.24B USD | 27.67 | SEK 12.21 1.19 USD | ||
|
WEG
WEGZY
US
|
$9.10 — |
-2.26
|
$38.18B — | $21.29K — | $8.61 — | $9.10 — | $38.18B — | 31.37 | $0.29 — | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,250 42.19 USD |
-3.56
|
¥6T 38.03B USD | ¥4M 27.89K USD | ¥6,209 41.91 USD | ¥6,550 44.21 USD | ¥6T 38.03B USD | 15.09 | ¥414 2.8 USD | ||
Swire Pacific Limited
SWRAY
US
|
$10.40 — |
+0.48
|
$37.73B — | $400.00 — | $10.40 — | $10.43 — | $37.73B — | 38.51 | $0.27 — | ||
EMCOR
EME
US
|
$847.17 — |
+1.02
|
$37.73B — | $237.55K — | $835.00 — | $863.64 — | $37.73B — | 28.48 | $29.74 — | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$115.25 85.52 USD |
+0.36
|
CA$50.31B 37.33B USD | CA$610.01K 452.66K USD | CA$113.02 83.87 USD | CA$117.18 86.95 USD | CA$50.31B 37.33B USD | 23.42 | CA$4.92 3.65 USD | ||
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 339.90 33.18 USD |
-0.03
|
SEK 377.55B 36.85B USD | SEK 476.51K 46.51K USD | SEK 337.50 32.94 USD | SEK 342.60 33.44 USD | SEK 377.55B 36.85B USD | 23.91 | SEK 14.21 1.39 USD | ||
|
Axon Enterprise
AXON
US
|
$456.73 — |
+5.47
|
$36.81B — | $1.20M — | $430.00 — | $468.04 — | $36.81B — | 184.91 | $2.47 — | ||
|
Komatsu
KMTUF
US
|
$40.82 — |
-1.9
|
$36.80B — | $100.00 — | $42.58 — | $42.58 — | $36.80B — | 15.94 | $2.56 — | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€41.24 47.6 USD |
+0.98
|
€31.52B 36.39B USD | €117.80K 135.98K USD | €40.68 46.96 USD | €41.26 47.63 USD | €31.52B 36.39B USD | 26.26 | €1.57 1.81 USD | ||
|
Komatsu Ltd.
KMTUY
US
|
$40.28 — |
-0.84
|
$36.31B — | $17.21K — | $40.12 — | $40.55 — | $36.31B — | 15.73 | $2.56 — | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 268.00 336.13 USD |
+0.56
|
CHF 28.77B 36.08B USD | CHF 1.10K 1.38K USD | CHF 264.80 332.12 USD | CHF 268.30 336.51 USD | CHF 28.77B 36.08B USD | 37.64 | CHF 7.12 8.93 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹407.20 4.93 USD |
-1.54
|
₹2.98T 36.01B USD | ₹21.99M 266.03K USD | ₹406.00 4.91 USD | ₹415.05 5.02 USD | ₹2.98T 36.01B USD | 49.23 | ₹8.27 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹406.80 4.92 USD |
-1.68
|
₹2.97T 35.98B USD | ₹16.82M 203.48K USD | ₹405.90 4.91 USD | ₹414.95 5.02 USD | ₹2.97T 35.98B USD | 49.79 | ₹8.17 0.1 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 268.20 336.39 USD |
+0.68
|
CHF 28.64B 35.92B USD | CHF 25.43K 31.89K USD | CHF 264.60 331.87 USD | CHF 268.20 336.39 USD | CHF 28.64B 35.92B USD | 28.11 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 260.50 326.73 USD |
+0.77
|
CHF 28.24B 35.42B USD | CHF 5.48K 6.87K USD | CHF 257.00 322.34 USD | CHF 260.50 326.73 USD | CHF 28.24B 35.42B USD | 27.30 | CHF 9.54 11.97 USD | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$23.13 — |
-0.94
|
$35.36B — | $333.00 — | $22.89 — | $23.13 — | $35.36B — | 25.69 | $0.90 — | ||
Thomson Reuters
TRI
US
|
$80.98 — |
+0.33
|
$35.35B — | $1.31M — | $79.46 — | $82.30 — | $35.35B — | 23.33 | $3.47 — | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,368.70 52.85 USD |
<0.01
|
₹2.92T 35.35B USD | ₹731.41K 8.85K USD | ₹4,351.20 52.64 USD | ₹4,409.90 53.35 USD | ₹2.92T 35.35B USD | 32.04 | ₹136.31 1.65 USD | ||
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.16 — |
-0.25
|
$35.23B — | $9.49K — | $12.09 — | $12.17 — | $35.23B — | 22.51 | $0.54 — | ||
Elbit Systems
ESLT
US
|
$750.90 — |
-2.79
|
$35.18B — | $83.25K — | $749.00 — | $772.66 — | $35.18B — | 60.60 | $12.39 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||