$2.19T
Общая капитализация
$102.38B
Общий объем
BTC 56.02%     ETH 9.01%
Доминирование

Страница результатов 2 - Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Fujikura Ltd. FJK.F DE €35.00 40.4 USD
+1.1
€57.95B 66.89B USD €1.68K 1.93K USD €34.85 40.22 USD €35.16 40.58 USD €57.95B 66.89B USD 67.30 €0.52 0.6 USD
gb AB Volvo (publ) 0HTP.IL GB SEK 324.80 31.7 USD
+2.32
SEK 680.32B 66.41B USD SEK 338.21K 33.01K USD SEK 319.40 31.18 USD SEK 324.80 31.7 USD SEK 680.32B 66.41B USD 14.87 SEK 21.83 2.13 USD
us AB Volvo (publ) VLVLY US $32.52
+0.37
$66.13B $10.38K $32.15 $32.65 $66.13B 19.35 $1.68
Republic Services Republic Services RSG US $213.58
+2.14
$65.71B $1.11M $207.89 $215.78 $65.71B 30.68 $6.96
se AB Volvo (publ) VOLV-B.ST SE SEK 325.70 31.79 USD
+2.36
SEK 662.30B 64.65B USD SEK 1.16M 113.63K USD SEK 319.10 31.15 USD SEK 325.80 31.8 USD SEK 662.30B 64.65B USD 20.15 SEK 16.16 1.58 USD
se AB Volvo (publ) VOLV-A.ST SE SEK 325.40 31.76 USD
+2.07
SEK 661.69B 64.59B USD SEK 84.66K 8.26K USD SEK 319.00 31.14 USD SEK 325.60 31.78 USD SEK 661.69B 64.59B USD 20.13 SEK 16.16 1.58 USD
W.W. Grainger W.W. Grainger GWW US $1,342.57
+1.67
$63.39B $147.77K $1,324.57 $1,348.09 $63.39B 36.10 $37.19
us PACCAR PCAR US $117.03
+0.21
$61.59B $3.47M $116.31 $118.53 $61.59B 24.90 $4.70
Carrier Global Carrier Global CARR US $74.06
+4.68
$61.51B $4.37M $71.61 $74.40 $61.51B 49.37 $1.50
Delta Air Lines Delta Air Lines DAL US $90.65
+4.53
$59.56B $7.73M $87.64 $90.71 $59.56B 13.23 $6.85
gb DSV A/S 0JN9.IL GB DKK 1,570.50 230.27 USD
+0.88
DKK 386.40B 56.66B USD DKK 78.99K 11.58K USD DKK 1,546.00 226.68 USD DKK 1,581.00 231.81 USD DKK 386.40B 56.66B USD 23.59 DKK 66.57 9.76 USD
DSV A/S DSV A/S DSDVY US $117.46
+0.75
$56.04B $16.36K $116.14 $118.48 $56.04B 50.41 $2.33
nl RELX PLC REN.AS NL €27.48 31.72 USD
-0.58
€48.18B 55.62B USD €654.76K 755.81K USD €26.94 31.1 USD €27.60 31.86 USD €48.18B 55.62B USD 21.13 €1.30 1.5 USD
RELX PLC RELX PLC RDEB.DE DE €27.38 31.61 USD
-1.16
€48.01B 55.41B USD €645.00 744.55 USD €27.12 31.31 USD €27.38 31.61 USD €48.01B 55.41B USD 21.06 €1.30 1.5 USD
dk DSV A/S DSV.CO DK DKK 1,576.50 231.15 USD
+1.68
DKK 376.10B 55.14B USD DKK 78.07K 11.45K USD DKK 1,545.50 226.6 USD DKK 1,583.00 232.1 USD DKK 376.10B 55.14B USD 51.87 DKK 30.39 4.46 USD
us RELX RELX US $31.15
-0.19
$54.62B $2.53M $31.16 $31.57 $54.62B 21.04 $1.48
us RELX PLC RLXXF US $31.02
0
$54.39B $970.00 $31.02 $31.02 $54.39B 20.95 $1.48
us AMETEK AME US $235.38
+0.56
$53.95B $1.32M $233.75 $239.81 $53.95B 35.60 $6.61
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS TR TRY 375.25 11.78 USD
+2.11
TRY 1.71T 53.74B USD TRY 24.19M 759.56K USD TRY 373.50 11.73 USD TRY 389.00 12.22 USD TRY 1.71T 53.74B USD 52.62 TRY 7.13 0.22 USD
us L3Harris LHX US $287.27
-2.21
$53.52B $2.30M $287.12 $296.08 $53.52B 31.15 $9.22
us Rocket Lab RKLB US $85.41
-10.21
$53.37B $26.00M $84.85 $94.30 $53.37B 0 -$0.32
us Fastenal Company FAST US $46.26
+1.45
$53.11B $6.98M $45.64 $46.82 $53.11B 40.93 $1.13
gb Thales S.A. 0IW5.IL GB €219.90 253.84 USD
-2.46
€45.84B 52.92B USD €163.12K 188.3K USD €217.50 251.07 USD €224.90 259.61 USD €45.84B 52.92B USD 39.40 €5.58 6.44 USD
us Thales S.A. THLLY US $50.92
-1.96
$52.32B $3.77K $50.92 $51.20 $52.32B 27.37 $1.86
Thales S.A. Thales S.A. HO.PA FR €219.90 253.84 USD
-2.4
€45.19B 52.16B USD €91.89K 106.07K USD €217.50 251.07 USD €224.30 258.92 USD €45.19B 52.16B USD 27.04 €8.13 9.38 USD
gb Sandvik AB (publ) 0HC0.IL GB SEK 391.60 38.23 USD
+1.39
SEK 534.28B 52.15B USD SEK 137.49K 13.42K USD SEK 389.30 38 USD SEK 394.30 38.49 USD SEK 534.28B 52.15B USD 35.21 SEK 11.12 1.09 USD
gb Prysmian S.p.A. 0NUX.IL GB €150.20 173.38 USD
+2.63
€45.17B 52.15B USD €21.62K 24.95K USD €148.35 171.25 USD €151.95 175.4 USD €45.17B 52.15B USD 62.32 €2.41 2.78 USD
us Rockwell Automation ROK US $460.37
+0.88
$51.23B $512.05K $455.70 $464.65 $51.23B 47.85 $9.62
es Ferrovial N.V. FER.MC ES €61.76 71.29 USD
-0.13
€44.20B 51.03B USD €713.60K 823.73K USD €61.10 70.53 USD €61.98 71.55 USD €44.20B 51.03B USD 49.40 €1.25 1.44 USD
jp Marubeni Corporation 8002.T JP ¥4,607 31.1 USD
-1.71
¥8T 50.85B USD ¥5M 34.53K USD ¥4,570 30.85 USD ¥4,757 32.11 USD ¥8T 50.85B USD 13.96 ¥330 2.23 USD
it Prysmian S.p.A. PRY.MI IT €150.25 173.44 USD
+1.59
€43.91B 50.69B USD €240.81K 277.98K USD €148.35 171.25 USD €152.05 175.52 USD €43.91B 50.69B USD 31.96 €4.70 5.43 USD
de Rheinmetall AG RHM.DE DE €942.00 1087.38 USD
-0.74
€43.84B 50.61B USD €400.61K 462.44K USD €900.20 1039.13 USD €958.00 1105.85 USD €43.84B 50.61B USD 41.53 €22.68 26.18 USD
in Adani Ports and Special Economic Zone Limited ADANIPORTS.BO IN ₹1,796.25 21.73 USD
-0.94
₹4.14T 50.07B USD ₹165.98K 2.01K USD ₹1,791.85 21.68 USD ₹1,831.00 22.15 USD ₹4.14T 50.07B USD 30.85 ₹58.21 0.7 USD
Adani Ports and Special Economic Zone Limited Adani Ports and Special Economic Zone Limited ADANIPORTS.NS IN ₹1,796.00 21.73 USD
-0.95
₹4.14T 50.06B USD ₹1.85M 22.38K USD ₹1,790.90 21.67 USD ₹1,831.40 22.16 USD ₹4.14T 50.06B USD 30.85 ₹58.21 0.7 USD
us Rheinmetall AG RNMBY US $214.24
-19.55
$49.86B $21.84K $211.30 $222.69 $49.86B 41.35 $5.18
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $39.61
-1.81
$49.69B $29.16K $39.25 $39.70 $49.69B 32.20 $1.23
jp Sumitomo Corporation 8053.T JP ¥6,130 41.38 USD
-2.23
¥7T 49.24B USD ¥3M 22.66K USD ¥6,130 41.38 USD ¥6,370 43 USD ¥7T 49.24B USD 12.29 ¥498 3.36 USD
us Prysmian S.p.A. PRYMY US $83.27
-1.4
$48.67B $8.56K $81.21 $83.97 $48.67B 30.95 $2.69
se Sandvik AB (publ) SAND.ST SE SEK 392.60 38.32 USD
+1.47
SEK 492.47B 48.07B USD SEK 583.48K 56.95K USD SEK 389.00 37.97 USD SEK 394.30 38.49 USD SEK 492.47B 48.07B USD 33.15 SEK 11.84 1.16 USD
gb Legrand SA 0MW7.IL GB €147.55 170.32 USD
+1.23
€41.35B 47.73B USD €63.47K 73.26K USD €145.85 168.36 USD €147.80 170.61 USD €41.35B 47.73B USD 35.90 €4.11 4.74 USD
es Aena S.M.E., S.A. AENA.MC ES €27.46 31.7 USD
+0.88
€41.19B 47.55B USD €306.24K 353.51K USD €27.16 31.35 USD €27.56 31.81 USD €41.19B 47.55B USD 19.06 €1.44 1.66 USD
us Marubeni Corporation MARUY US $289.35
-1.36
$47.31B $1.95K $288.34 $293.00 $47.31B 14.16 $20.43
Rheinmetall AG Rheinmetall AG 0NI1.IL GB €940.60 1085.77 USD
-0.61
€40.80B 47.1B USD €97.25K 112.26K USD €901.10 1040.17 USD €958.00 1105.85 USD €40.80B 47.1B USD 87.25 €10.78 12.44 USD
HEICO HEICO HEI US $335.30
+0.34
$46.83B $276.22K $333.72 $339.96 $46.83B 59.87 $5.60
us Marubeni MARUF US $28.62
-1.72
$46.79B $2.45K $28.75 $29.00 $46.79B 14.02 $2.04
Sungrow Power Supply Co., Ltd. Sungrow Power Supply Co., Ltd. 300274.SZ CN CN¥152.66 22.52 USD
-1.38
CN¥316.50B 46.7B USD CN¥57.80M 8.53M USD CN¥149.63 22.08 USD CN¥155.60 22.96 USD CN¥316.50B 46.7B USD 26.36 CN¥5.79 0.85 USD
us Aena S.M.E ANNSF US $30.54
+0.69
$46.62B $200.00 $28.44 $28.44 $46.62B 18.51 $1.65
Fanuc Corporation Fanuc Corporation 6954.T JP ¥7,357 49.66 USD
-0.07
¥7T 46.34B USD ¥5M 31.93K USD ¥7,279 49.14 USD ¥7,513 50.71 USD ¥7T 46.34B USD 41.29 ¥178 1.2 USD
us Aena S.M.E., S.A. ANYYY US $15.44
+3.28
$46.32B $712.00 $15.30 $15.50 $46.32B 18.82 $0.82
gb HOCHTIEF Aktiengesellschaft 0EPW.IL GB €513.50 592.75 USD
+0.88
€40.09B 46.27B USD €102.00 117.74 USD €511.00 589.86 USD €519.00 599.1 USD €40.09B 46.27B USD 76.98 €6.67 7.7 USD
Westinghouse Air Brake Westinghouse Air Brake WAB US $272.48
+0.82
$46.23B $735.33K $270.09 $275.16 $46.23B 38.59 $7.06
Sumitomo Corporation Sumitomo Corporation SSUMY US $38.80
-1.4
$46.17B $11.52K $38.56 $39.05 $46.17B 12.59 $3.08
Compagnie de Saint-Gobain S.A. Compagnie de Saint-Gobain S.A. SGO.PA FR €81.42 93.99 USD
+1.98
€39.89B 46.04B USD €388.81K 448.81K USD €79.80 92.12 USD €81.80 94.42 USD €39.89B 46.04B USD 14.08 €5.78 6.67 USD
us Ferguson Enterprises FERG US $236.68
+1.12
$45.90B $761.25K $234.63 $240.08 $45.90B 23.31 $10.15
Old Dominion Freight Line Old Dominion Freight Line ODFL US $219.04
+0.67
$45.55B $1.56M $216.10 $222.56 $45.55B 45.63 $4.80
Poste Italiane S.p.A. Poste Italiane S.p.A. 0RC2.IL GB €28.35 32.73 USD
+0.75
€39.43B 45.52B USD €381.92K 440.86K USD €28.16 32.51 USD €28.98 33.45 USD €39.43B 45.52B USD 22.14 €1.28 1.48 USD
Daikin Industries,Ltd. Daikin Industries,Ltd. 6367.T JP ¥23,850 160.99 USD
+1.53
¥7T 44.81B USD ¥1M 8.95K USD ¥23,685 159.88 USD ¥24,175 163.19 USD ¥7T 44.81B USD 25.38 ¥940 6.34 USD
ca Waste Connections, Inc. WCN.TO CA CA$236.88 175.78 USD
+4.61
CA$60.19B 44.66B USD CA$539.66K 400.46K USD CA$226.89 168.37 USD CA$237.93 176.56 USD CA$60.19B 44.66B USD 40.84 CA$5.80 4.3 USD
Legrand SA Legrand SA LR.PA FR €147.70 170.5 USD
+1.34
€38.61B 44.57B USD €118.61K 136.91K USD €146.40 168.99 USD €147.90 170.73 USD €38.61B 44.57B USD 30.45 €4.85 5.6 USD
de HOCHTIEF Aktiengesellschaft HOT.DE DE €513.00 592.17 USD
+0.69
€38.60B 44.56B USD €10.24K 11.82K USD €510.00 588.71 USD €518.00 597.95 USD €38.60B 44.56B USD 47.94 €10.70 12.35 USD
us Compagnie de Saint-Gobain S.A. CODYY US $18.14
+3.01
$44.43B $5.77K $17.70 $18.15 $44.43B 13.74 $1.32
us Compagnie de Saint-Gobain CODGF US $89.95
0
$44.06B $300.00 $91.00 $91.00 $44.06B 13.62 $6.60
CITIC Limited CITIC Limited 0267.HK HK HK$11.83 1.51 USD
-1.83
HK$344.14B 44B USD HK$29.50M 3.77M USD HK$11.68 1.49 USD HK$12.12 1.55 USD HK$344.14B 44B USD 5.07 HK$2.33 0.3 USD
us Legrand SA LGRDY US $33.23
-1.07
$43.43B $6.98K $32.82 $33.31 $43.43B 29.93 $1.11
jp Toyota Tsusho Corporation 8015.T JP ¥6,000 40.5 USD
-1.33
¥6T 42.76B USD ¥2M 13.92K USD ¥6,000 40.5 USD ¥6,215 41.95 USD ¥6T 42.76B USD 17.10 ¥351 2.37 USD
us Fanuc Corporation FANUY US $22.76
-0.18
$42.48B $52.17K $22.59 $22.92 $42.48B 41.38 $0.55
United Airlines United Airlines UAL US $130.54
+7.4
$42.37B $10.06M $123.14 $130.59 $42.37B 11.68 $11.17
it Poste Italiane S.p.A. PST.MI IT €28.36 32.74 USD
+0.46
€36.68B 42.34B USD €809.25K 934.14K USD €28.15 32.49 USD €28.42 32.81 USD €36.68B 42.34B USD 15.08 €1.88 2.17 USD
Waste Connections Waste Connections WCN US $166.45
+4.4
$42.29B $2.92M $159.92 $167.14 $42.29B 40.69 $4.09
jp Toyota Industries Corporation 6201.T JP ¥20,450 138.04 USD
0
¥6T 41.48B USD ¥3M 23.26K USD ¥20,440 137.98 USD ¥20,470 138.18 USD ¥6T 41.48B USD 27.47 ¥744 5.02 USD
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $14.55
-0.95
$40.50B $257.63K $14.50 $14.96 $40.50B 25.08 $0.58
es ACS, Actividades de Construcción y Servicios, S.A. ACS.MC ES €130.70 150.87 USD
+0.62
€34.76B 40.12B USD €762.14K 879.77K USD €130.20 150.29 USD €131.60 151.91 USD €34.76B 40.12B USD 34.30 €3.81 4.4 USD
gb ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL GB €130.40 150.53 USD
+0.19
€34.67B 40.02B USD €124.07K 143.22K USD €129.10 149.02 USD €131.50 151.79 USD €34.67B 40.02B USD 50.15 €2.60 3 USD
WEG S.A. WEG S.A. WEGE3.SA BR R$46.61 9.45 USD
0
R$195.57B 39.64B USD R$0.00 0 USD R$46.61 9.45 USD R$46.61 9.45 USD R$195.57B 39.64B USD 31.07 R$1.50 0.3 USD
cn China CSSC Holdings Limited 600150.SS CN CN¥35.33 5.21 USD
-0.06
CN¥265.88B 39.23B USD CN¥92.16M 13.6M USD CN¥34.77 5.13 USD CN¥35.96 5.31 USD CN¥265.88B 39.23B USD 21.41 CN¥1.65 0.24 USD
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $29.46
-0.94
$39.17B $421.00 $28.79 $29.37 $39.17B 33.86 $0.87
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$83.60 10.69 USD
+2.64
HK$303.29B 38.78B USD HK$1.42M 181.84K USD HK$80.70 10.32 USD HK$84.45 10.8 USD HK$303.29B 38.78B USD 39.62 HK$2.11 0.27 USD
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $127.97
0
$38.72B $2.00 $120.97 $127.94 $38.72B 27.75 $4.61
us ASSA ABLOY AB (publ) ASAZY US $17.36
+3.15
$38.57B $46.00K $16.95 $17.46 $38.57B 23.45 $0.74
gb ASSA ABLOY AB (publ) 0R87.IL GB SEK 337.90 32.98 USD
-0.21
SEK 391.78B 38.24B USD SEK 69.70K 6.8K USD SEK 337.80 32.97 USD SEK 340.00 33.19 USD SEK 391.78B 38.24B USD 27.67 SEK 12.21 1.19 USD
us WEG WEGZY US $9.10
-2.26
$38.18B $21.29K $8.61 $9.10 $38.18B 31.37 $0.29
jp Komatsu Ltd. 6301.T JP ¥6,250 42.19 USD
-3.56
¥6T 38.03B USD ¥4M 27.89K USD ¥6,209 41.91 USD ¥6,550 44.21 USD ¥6T 38.03B USD 15.09 ¥414 2.8 USD
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.40
+0.48
$37.73B $400.00 $10.40 $10.43 $37.73B 38.51 $0.27
EMCOR EMCOR EME US $847.17
+1.02
$37.73B $237.55K $835.00 $863.64 $37.73B 28.48 $29.74
Thomson Reuters Corporation Thomson Reuters Corporation TRI.TO CA CA$115.25 85.52 USD
+0.36
CA$50.31B 37.33B USD CA$610.01K 452.66K USD CA$113.02 83.87 USD CA$117.18 86.95 USD CA$50.31B 37.33B USD 23.42 CA$4.92 3.65 USD
se ASSA ABLOY AB (publ) ASSA-B.ST SE SEK 339.90 33.18 USD
-0.03
SEK 377.55B 36.85B USD SEK 476.51K 46.51K USD SEK 337.50 32.94 USD SEK 342.60 33.44 USD SEK 377.55B 36.85B USD 23.91 SEK 14.21 1.39 USD
us Axon Enterprise AXON US $456.73
+5.47
$36.81B $1.20M $430.00 $468.04 $36.81B 184.91 $2.47
us Komatsu KMTUF US $40.82
-1.9
$36.80B $100.00 $42.58 $42.58 $36.80B 15.94 $2.56
de Daimler Truck Holding AG DTG.DE DE €41.24 47.6 USD
+0.98
€31.52B 36.39B USD €117.80K 135.98K USD €40.68 46.96 USD €41.26 47.63 USD €31.52B 36.39B USD 26.26 €1.57 1.81 USD
us Komatsu Ltd. KMTUY US $40.28
-0.84
$36.31B $17.21K $40.12 $40.55 $36.31B 15.73 $2.56
gb Schindler Holding AG 0QO1.IL GB CHF 268.00 336.13 USD
+0.56
CHF 28.77B 36.08B USD CHF 1.10K 1.38K USD CHF 264.80 332.12 USD CHF 268.30 336.51 USD CHF 28.77B 36.08B USD 37.64 CHF 7.12 8.93 USD
in Bharat Electronics Limited BEL.NS IN ₹407.20 4.93 USD
-1.54
₹2.98T 36.01B USD ₹21.99M 266.03K USD ₹406.00 4.91 USD ₹415.05 5.02 USD ₹2.98T 36.01B USD 49.23 ₹8.27 0.1 USD
Bharat Electronics Limited Bharat Electronics Limited BEL.BO IN ₹406.80 4.92 USD
-1.68
₹2.97T 35.98B USD ₹16.82M 203.48K USD ₹405.90 4.91 USD ₹414.95 5.02 USD ₹2.97T 35.98B USD 49.79 ₹8.17 0.1 USD
ch Schindler Holding AG SCHP.SW CH CHF 268.20 336.39 USD
+0.68
CHF 28.64B 35.92B USD CHF 25.43K 31.89K USD CHF 264.60 331.87 USD CHF 268.20 336.39 USD CHF 28.64B 35.92B USD 28.11 CHF 9.54 11.97 USD
ch Schindler Holding AG SCHN.SW CH CHF 260.50 326.73 USD
+0.77
CHF 28.24B 35.42B USD CHF 5.48K 6.87K USD CHF 257.00 322.34 USD CHF 260.50 326.73 USD CHF 28.24B 35.42B USD 27.30 CHF 9.54 11.97 USD
us Daimler Truck Holding AG DTRUY US $23.13
-0.94
$35.36B $333.00 $22.89 $23.13 $35.36B 25.69 $0.90
Thomson Reuters Thomson Reuters TRI US $80.98
+0.33
$35.35B $1.31M $79.46 $82.30 $35.35B 23.33 $3.47
in Hindustan Aeronautics Limited HAL.NS IN ₹4,368.70 52.85 USD
<0.01
₹2.92T 35.35B USD ₹731.41K 8.85K USD ₹4,351.20 52.64 USD ₹4,409.90 53.35 USD ₹2.92T 35.35B USD 32.04 ₹136.31 1.65 USD
us A.P. Møller - Mærsk A/S AMKBY US $12.16
-0.25
$35.23B $9.49K $12.09 $12.17 $35.23B 22.51 $0.54
Elbit Systems Elbit Systems ESLT US $750.90
-2.79
$35.18B $83.25K $749.00 $772.66 $35.18B 60.60 $12.39
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency