Страница результатов 2 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSX CSX | $31.12 — |
-0.3
|
$58.45B — | $7.11M — | $31.04 — | $31.35 — | $58.45B — | 18.52 | $1.68 — | |
| Mitsui & Co., Ltd. MITSY | $404.9 — |
-0.97
|
$58.19B — | $1.53K — | $404 — | $409.12 — | $58.19B — | 9.62 | $42.08 — | |
| Thales S.A. 0IW5.IL | $254.05 277.71 USD |
+1.17
|
$52.96B 57.9B USD | $25.89K 28.3K USD | $250 273.28 USD | $254.5 278.2 USD | $52.96B 57.9B USD | 45.52 | $5.58 6.1 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $106.4 116.31 USD |
+0.57
|
$52.87B 57.79B USD | $191.4K 209.23K USD | $100.05 109.37 USD | $106.4 116.31 USD | $52.87B 57.79B USD | 18.86 | $5.64 6.17 USD | |
| DSV A/S 0JN9.IL | $1,599.25 234.48 USD |
+0.41
|
$393.48B 57.69B USD | $268.42K 39.36K USD | $1,580.25 231.7 USD | $1,600 234.59 USD | $393.48B 57.69B USD | 24.02 | $66.57 9.76 USD | |
| AB Volvo (publ) VLVLY | $28.59 — |
+0.14
|
$57.66B — | $1.17K — | $28.48 — | $28.61 — | $57.66B — | 12.27 | $2.33 — | |
| Axon Enterprise AXON | $738.1 — |
-0.57
|
$57.46B — | $206.87K — | $734.89 — | $744.51 — | $57.46B — | 177.42 | $4.16 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $746 815.48 USD |
+0.74
|
$52.32B 57.2B USD | $9.07K 9.91K USD | $742 811.1 USD | $747 816.57 USD | $52.32B 57.2B USD | 38.41 | $19.42 21.23 USD | |
| Thales S.A. HO.PA | $254.5 278.2 USD |
+1.68
|
$52.28B 57.15B USD | $238.74K 260.97K USD | $250 273.28 USD | $254.5 278.2 USD | $52.28B 57.15B USD | 52.15 | $4.88 5.33 USD | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.95 — |
+0.53
|
$57.02B — | $4.34K — | $22.81 — | $22.95 — | $57.02B — | 18.21 | $1.26 — | |
| Paychex PAYX | $157.32 — |
-0.55
|
$56.67B — | $645.64K — | $156.86 — | $158.23 — | $56.67B — | 32.70 | $4.81 — | |
| DSV A/S DSDVY | $120.31 — |
+0.02
|
$56.66B — | $2.27K — | $119.5 — | $120.36 — | $56.66B — | 33.70 | $3.57 — | |
| AB Volvo (publ) 0HTP.IL | $276.6 27 USD |
+0.73
|
$579.36B 56.55B USD | $1.76M 171.93K USD | $273.7 26.72 USD | $278.3 27.17 USD | $579.36B 56.55B USD | 12.67 | $21.83 2.13 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,910 19.64 USD |
-1.22
|
$8.36T 56.46B USD | $6.79M 45.83K USD | $2,886 19.48 USD | $2,962 19.99 USD | $8.36T 56.46B USD | 9.49 | $306.38 2.07 USD | |
| AB Volvo (publ) 0MHW.IL | $277.5 27.09 USD |
+0.84
|
$571.6B 55.8B USD | $9.47K 924.19 USD | $274 26.75 USD | $278.4 27.18 USD | $571.6B 55.8B USD | 13.23 | $20.97 2.05 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $101.4 110.84 USD |
+0.05
|
$50.76B 55.48B USD | $903.86K 988.04K USD | $100.05 109.37 USD | $101.9 111.39 USD | $50.76B 55.48B USD | 17.97 | $5.64 6.17 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
+0.39
|
$50.36B 55.05B USD | $609 665.72 USD | $50.6 55.31 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| AB Volvo (publ) VOLV-A.ST | $276.8 27.02 USD |
+0.07
|
$562.06B 54.86B USD | $73.83K 7.21K USD | $274 26.75 USD | $278.6 27.19 USD | $562.06B 54.86B USD | 12.18 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $276.2 26.96 USD |
+0.04
|
$561.86B 54.84B USD | $1.79M 174.55K USD | $273.5 26.7 USD | $278 27.14 USD | $561.86B 54.84B USD | 12.15 | $22.72 2.22 USD | |
| Norfolk Southern NSC | $243.27 — |
-0.21
|
$54.84B — | $1.09M — | $242.23 — | $245.74 — | $54.84B — | 16.60 | $14.65 — | |
| DSV A/S DSV.CO | $1,586 232.54 USD |
+0.06
|
$373.48B 54.76B USD | $291.22K 42.7K USD | $1,577.5 231.29 USD | $1,600.5 234.67 USD | $373.48B 54.76B USD | 33.35 | $47.55 6.97 USD | |
| FedEx FDX | $220.38 — |
-2.54
|
$52.8B — | $1.49M — | $220.01 — | $224.67 — | $52.8B — | 13.86 | $15.9 — | |
| Waste Connections, Inc. WCN.TO | $273.07 202.63 USD |
+1.77
|
$70.96B 52.66B USD | $92.66K 68.76K USD | $269.53 200.01 USD | $273.56 203 USD | $70.96B 52.66B USD | 80.07 | $3.41 2.53 USD | |
| W.W. Grainger GWW | $1,091.5 — |
-0.81
|
$52.43B — | $62.5K — | $1,090.67 — | $1,102.01 — | $52.43B — | 28.02 | $38.95 — | |
| Deutsche Post AG 0H3Q.IL | $38.97 42.6 USD |
+0.1
|
$47.65B 52.09B USD | $296.81K 324.45K USD | $38.96 42.59 USD | $39.26 42.92 USD | $47.65B 52.09B USD | 11.00 | $3.54 3.87 USD | |
| Quanta Services PWR | $344.05 — |
-0.19
|
$50.99B — | $450.08K — | $343.34 — | $346.35 — | $50.99B — | 55.49 | $6.2 — | |
| Waste Connections WCN | $196.07 — |
+1.4
|
$50.66B — | $887K — | $193.08 — | $196.58 — | $50.66B — | 80.35 | $2.44 — | |
| PACCAR PCAR | $96.37 — |
-0.66
|
$50.59B — | $1.02M — | $96.22 — | $97.29 — | $50.59B — | 14.62 | $6.59 — | |
| Experian plc EXPGY | $52.55 — |
-0.51
|
$48.02B — | $14.34K — | $52.15 — | $52.68 — | $48.02B — | 41.70 | $1.26 — | |
| Fastenal Company FAST | $81.89 — |
-1.53
|
$46.97B — | $854.29K — | $81.88 — | $83.15 — | $46.97B — | 40.94 | $2 — | |
| United Rentals URI | $717.14 — |
-0.94
|
$46.61B — | $154.86K — | $716.44 — | $723.91 — | $46.61B — | 18.58 | $38.59 — | |
| Cummins CMI | $330.98 — |
-1.68
|
$45.59B — | $465.07K — | $330.52 — | $336.54 — | $45.59B — | 16.30 | $20.3 — | |
| Verisk Analytics VRSK | $312.02 — |
-0.74
|
$43.65B — | $190.74K — | $310.79 — | $314.02 — | $43.65B — | 45.95 | $6.79 — | |
| L3Harris LHX | $230.34 — |
-0.27
|
$43.06B — | $660.58K — | $229.1 — | $232 — | $43.06B — | 27.32 | $8.43 — | |
| Wolters Kluwer N.V. 0NMU.IL | $160.1 175.01 USD |
+0.99
|
$38.84B 42.46B USD | $597.32K 652.95K USD | $159.7 174.57 USD | $160.7 175.67 USD | $38.84B 42.46B USD | 38.30 | $4.18 4.57 USD | |
| Mitsubishi Electric Corporation MIELY | $40.6 — |
+1.25
|
$42.27B — | $11.79K — | $40.53 — | $40.74 — | $42.27B — | 18.97 | $2.14 — | |
| Wolters Kluwer WTKWY | $181.25 — |
-0.7
|
$42.11B — | $2.89K — | $180.19 — | $182.2 — | $42.11B — | 35.89 | $5.05 — | |
| AMETEK AME | $180.44 — |
-0.79
|
$41.66B — | $430.74K — | $180.31 — | $181.39 — | $41.66B — | 29.53 | $6.11 — | |
| Mitsubishi Electric Corporation 6503.T | $2,940 19.85 USD |
+0.56
|
$6.1T 41.19B USD | $5.5M 37.14K USD | $2,923 19.73 USD | $2,982 20.13 USD | $6.1T 41.19B USD | 18.86 | $155.82 1.05 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $241.2 263.66 USD |
+2.46
|
$37.56B 41.05B USD | $94.81K 103.64K USD | $237.6 259.73 USD | $243.8 266.51 USD | $37.56B 41.05B USD | 29.92 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. ANYYY | $27.34 — |
+2.05
|
$41.01B — | $7 — | $27.34 — | $27.34 — | $41.01B — | 18.59 | $1.47 — | |
| Wolters Kluwer N.V. WKL.AS | $160.5 175.45 USD |
+0.53
|
$37.29B 40.76B USD | $482.85K 527.82K USD | $159.7 174.57 USD | $160.65 175.61 USD | $37.29B 40.76B USD | 35.50 | $4.52 4.94 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.95 0.83 USD |
-0.67
|
$292.18B 40.63B USD | $70.92M 9.86M USD | $5.95 0.83 USD | $6.03 0.84 USD | $292.18B 40.63B USD | 22.88 | $0.26 0.04 USD | |
| Vertiv VRT | $105.8 — |
-0.56
|
$40.32B — | $2.8M — | $105.02 — | $106.84 — | $40.32B — | 61.51 | $1.72 — | |
| Aena S.M.E., S.A. AENA.MC | $242.6 265.19 USD |
+2.36
|
$36.39B 39.78B USD | $372.03K 406.68K USD | $237.8 259.95 USD | $244 266.72 USD | $36.39B 39.78B USD | 18.44 | $13.15 14.37 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,851.3 58.69 USD |
-3.29
|
$3.24T 39.25B USD | $3.94M 47.66K USD | $4,838.1 58.53 USD | $4,998.7 60.48 USD | $3.24T 39.25B USD | 38.83 | $124.91 1.51 USD | |
| Otis Worldwide OTIS | $98.29 — |
-0.25
|
$38.79B — | $1.46M — | $98.06 — | $98.96 — | $38.79B — | 25.73 | $3.82 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $107.5 3.02 USD |
+0.47
|
$1.34T 37.73B USD | $15.96M 449.15K USD | $107 3.01 USD | $111 3.12 USD | $1.34T 37.73B USD | 66.77 | $1.61 0.05 USD | |
| WEG S.A. WEGE3.SA | $44.29 8.98 USD |
-0.58
|
$185.83B 37.66B USD | $2.78M 563.91K USD | $43.71 8.86 USD | $44.71 9.06 USD | $185.83B 37.66B USD | 29.72 | $1.49 0.3 USD | |
| Schindler Holding AG 0QO1.IL | $305 347.02 USD |
+1.19
|
$32.74B 37.25B USD | $22.5K 25.6K USD | $304.8 346.8 USD | $306.7 348.96 USD | $32.74B 37.25B USD | 42.83 | $7.12 8.1 USD | |
| CITIC 0267.HK | $9.92 1.27 USD |
+0.81
|
$288.58B 36.9B USD | $26.77M 3.42M USD | $9.82 1.26 USD | $9.92 1.27 USD | $288.58B 36.9B USD | 4.63 | $2.14 0.27 USD | |
| Ferguson Enterprises FERG | $181.87 — |
-0.73
|
$36.5B — | $423.04K — | $181.83 — | $183.22 — | $36.5B — | 22.37 | $8.13 — | |
| Schindler Holding AG SCHP.SW | $305.6 347.71 USD |
+0.2
|
$32.05B 36.46B USD | $76.59K 87.15K USD | $303.8 345.66 USD | $306.8 349.07 USD | $32.05B 36.46B USD | 33.84 | $9.03 10.27 USD | |
| Schindler Holding AG SCHN.SW | $294 334.51 USD |
+0.17
|
$32.04B 36.46B USD | $16.92K 19.25K USD | $293 333.37 USD | $295 335.65 USD | $32.04B 36.46B USD | 32.52 | $9.04 10.29 USD | |
| Toyota Industries Corporation 6201.T | $17,940 121.1 USD |
+8.6
|
$5.39T 36.4B USD | $2.47M 16.64K USD | $17,540 118.4 USD | $18,000 121.51 USD | $5.39T 36.4B USD | 20.92 | $857.39 5.79 USD | |
| Ferrovial SE FER.MC | $46.46 50.79 USD |
+2.22
|
$33.28B 36.38B USD | $812.41K 888.07K USD | $45.49 49.73 USD | $46.56 50.9 USD | $33.28B 36.38B USD | 10.44 | $4.45 4.86 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,384.6 16.75 USD |
-0.98
|
$2.99T 36.19B USD | $2.97M 35.94K USD | $1,381.4 16.71 USD | $1,407.3 17.03 USD | $2.99T 36.19B USD | 26.97 | $51.32 0.62 USD | |
| Old Dominion Freight Line ODFL | $169.8 — |
-1.05
|
$35.88B — | $703.46K — | $169.34 — | $171.72 — | $35.88B — | 31.79 | $5.34 — | |
| ASSA ABLOY AB (publ) ASAZY | $16.16 — |
+0.25
|
$35.68B — | $21.83K — | $16.04 — | $16.16 — | $35.68B — | 23.76 | $0.68 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $312 30.46 USD |
+0.97
|
$361.75B 35.31B USD | $2.81M 273.82K USD | $310.7 30.33 USD | $313.6 30.61 USD | $361.75B 35.31B USD | 25.55 | $12.21 1.19 USD | |
| Westinghouse Air Brake WAB | $204.05 — |
-1.5
|
$34.92B — | $817.52K — | $203.94 — | $206.29 — | $34.92B — | 31.98 | $6.38 — | |
| Daimler Truck Holding AG DTRUY | $22.45 — |
-0.58
|
$34.79B — | $100 — | $22.45 — | $22.45 — | $34.79B — | 11.05 | $2.03 — | |
| Rockwell Automation ROK | $306.84 — |
-0.44
|
$34.59B — | $351.4K — | $305.52 — | $308.7 — | $34.59B — | 38.59 | $7.95 — | |
| COSCO SHIP HOLD 1919.HK | $14.64 1.87 USD |
+1.95
|
$269.37B 34.44B USD | $41.64M 5.32M USD | $14.2 1.82 USD | $14.66 1.87 USD | $269.37B 34.44B USD | 4.38 | $3.34 0.43 USD | |
| Equifax EFX | $275.22 — |
-1.9
|
$34.18B — | $823.07K — | $266.08 — | $280.84 — | $34.18B — | 56.05 | $4.91 — | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $20.7K 22.63K USD | $45.49 49.73 USD | $46.55 50.89 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.35 2.27 USD |
+0.55
|
$245.13B 34.08B USD | $145.93M 20.29M USD | $16.04 2.23 USD | $16.38 2.28 USD | $245.13B 34.08B USD | 5.30 | $3.08 0.43 USD | |
| Daimler Truck Holding AG DTG.DE | $39.95 43.67 USD |
-0.22
|
$31.07B 33.96B USD | $983.38K 1.07M USD | $39.6 43.29 USD | $40.33 44.09 USD | $31.07B 33.96B USD | 11.00 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.F | $40.09 43.82 USD |
-0.62
|
$31.06B 33.95B USD | $5.67K 6.2K USD | $39.62 43.31 USD | $40.33 44.09 USD | $31.06B 33.95B USD | 11.04 | $3.63 3.97 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $312.4 30.49 USD |
+0.19
|
$347.01B 33.87B USD | $1.13M 110.33K USD | $310.3 30.29 USD | $313.8 30.63 USD | $347.01B 33.87B USD | 23.68 | $13.19 1.29 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.1 — |
+2.71
|
$33.81B — | $1.79K — | $9 — | $9.2 — | $33.81B — | 4.25 | $2.14 — | |
| HEICO HEI | $275.83 — |
-1.89
|
$33.48B — | $208.1K — | $275.54 — | $280.14 — | $33.48B — | 68.10 | $4.05 — | |
| HEICO Corporation HEI-A | $218.1 — |
-1.89
|
$33.48B — | $51.88K — | $218.06 — | $221.26 — | $33.48B — | 53.85 | $4.05 — | |
| Leonardo S.p.a. FINMY | $28.94 — |
+2.95
|
$33.36B — | $17.96K — | $28.45 — | $29.08 — | $33.36B — | 27.56 | $1.05 — | |
| Ingersoll Rand IR | $82.66 — |
-1.07
|
$33.35B — | $1.36M — | $82.58 — | $83.49 — | $33.35B — | 40.92 | $2.02 — | |
| Legrand SA 0MW7.IL | $108.83 118.96 USD |
+1.35
|
$30.5B 33.34B USD | $353.26K 386.16K USD | $107.95 118 USD | $109.15 119.32 USD | $30.5B 33.34B USD | 26.47 | $4.11 4.49 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.76 0.8 USD |
+0.7
|
$238.01B 33.09B USD | $106.16M 14.76M USD | $5.7 0.79 USD | $5.78 0.8 USD | $238.01B 33.09B USD | 5.14 | $1.12 0.16 USD | |
| Marubeni MARUF | $20 — |
+4.99
|
$33.06B — | $400 — | $20 — | $21.57 — | $33.06B — | 9.61 | $2.08 — | |
| Leonardo S.p.a FINMF | $57 — |
+1.69
|
$32.86B — | $2.06K — | $57 — | $57 — | $32.86B — | 27.01 | $2.11 — | |
| KONE Oyj 0II2.IL | $56.06 61.28 USD |
+0.83
|
$29.93B 32.72B USD | $37.95K 41.48K USD | $55.88 61.08 USD | $56.58 61.85 USD | $29.93B 32.72B USD | 31.67 | $1.77 1.93 USD | |
| KONE Oyj KNYJY | $31.71 — |
+0.51
|
$32.69B — | $290 — | $31.7 — | $31.71 — | $32.69B — | 30.49 | $1.04 — | |
| WEG WEGZY | $7.68 — |
-2.17
|
$32.6B — | $2.22K — | $7.68 — | $7.72 — | $32.6B — | 29.53 | $0.26 — | |
| Delta Air Lines DAL | $49.93 — |
-2.47
|
$32.6B — | $5.79M — | $49.82 — | $51.37 — | $32.6B — | 8.85 | $5.64 — | |
| Leonardo S.p.a. FMNB.F | $51.26 56.03 USD |
+1.87
|
$29.55B 32.3B USD | $15.99K 17.48K USD | $50.18 54.85 USD | $51.5 56.3 USD | $29.55B 32.3B USD | 27.12 | $1.89 2.07 USD | |
| Bharat Electronics Limited BEL.BO | $363.7 4.4 USD |
+0.04
|
$2.66T 32.18B USD | $3.58M 43.35K USD | $358.7 4.34 USD | $370.8 4.49 USD | $2.66T 32.18B USD | 53.25 | $6.83 0.08 USD | |
| Bharat Electronics Limited BEL.NS | $363.8 4.4 USD |
+0.01
|
$2.66T 32.17B USD | $67.08M 811.55K USD | $358.5 4.34 USD | $371 4.49 USD | $2.66T 32.17B USD | 53.18 | $6.84 0.08 USD | |
| Leonardo S.p.a. LDO.MI | $51.04 55.79 USD |
+2.2
|
$29.42B 32.16B USD | $4.13M 4.51M USD | $50.12 54.79 USD | $51.56 56.36 USD | $29.42B 32.16B USD | 27.00 | $1.89 2.07 USD | |
| Legrand SA LGRDY | $24.52 — |
+0.62
|
$32.09B — | $436 — | $24.4 — | $24.52 — | $32.09B — | 24.51 | $1 — | |
| Barrick Mining B | $18.67 — |
+2.56
|
$32.09B — | $9.64M — | $18.23 — | $18.68 — | $32.09B — | 14.14 | $1.32 — | |
| Daikin Industries,Ltd. DKILY | $10.95 — |
-0.36
|
$32.06B — | $1.9K — | $10.93 — | $10.95 — | $32.06B — | 17.66 | $0.62 — | |
| KONE Oyj KNEBV.HE | $56.58 61.85 USD |
+0.68
|
$29.3B 32.03B USD | $342.96K 374.9K USD | $55.9 61.11 USD | $56.58 61.85 USD | $29.3B 32.03B USD | 30.41 | $1.86 2.03 USD | |
| Marubeni Corporation MARUY | $193.46 — |
-0.02
|
$31.98B — | $3.41K — | $192.6 — | $194.26 — | $31.98B — | 9.32 | $20.75 — | |
| Leonardo S.p.a. 0ONG.IL | $50.59 55.3 USD |
+2.27
|
$29.1B 31.81B USD | $1.14M 1.25M USD | $50.12 54.79 USD | $51.56 56.36 USD | $29.1B 31.81B USD | 33.94 | $1.49 1.63 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $45.85 6.38 USD |
+6.63
|
$227.32B 31.61B USD | $50.04M 6.96M USD | $42.91 5.97 USD | $46.09 6.41 USD | $227.32B 31.61B USD | 21.12 | $2.17 0.3 USD | |
| Daikin Industries,Ltd. 6367.T | $15,875 107.16 USD |
-0.41
|
$4.65T 31.38B USD | $937.7K 6.33K USD | $15,840 106.92 USD | $16,035 108.24 USD | $4.65T 31.38B USD | 17.56 | $903.8 6.1 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $163.2 178.4 USD |
-1.09
|
$28.68B 31.36B USD | $12.93K 14.13K USD | $161.3 176.32 USD | $164.2 179.49 USD | $28.68B 31.36B USD | 11.33 | $14.4 15.74 USD | |
| Sumitomo SSUMF | $25.84 — |
0
|
$31.27B — | $2.63K — | $25.35 — | $25.5 — | $31.27B — | 8.12 | $3.18 — | |
| Sumitomo Corporation SSUMY | $25.7 — |
-0.5
|
$31.1B — | $3.66K — | $24.58 — | $25.78 — | $31.1B — | 8.08 | $3.18 — | |
| Legrand SA LR.PA | $108.65 118.77 USD |
+0.93
|
$28.44B 31.09B USD | $301.49K 329.57K USD | $107.85 117.89 USD | $109.2 119.37 USD | $28.44B 31.09B USD | 24.19 | $4.49 4.91 USD | |
| Marubeni Corporation 8002.T | $2,779 18.76 USD |
-0.52
|
$4.59T 31.01B USD | $4.86M 32.78K USD | $2,758 18.62 USD | $2,831 19.11 USD | $4.59T 31.01B USD | 9.18 | $302.54 2.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||