$3.5T
Общая капитализация
$292.81B
Общий объем
BTC 58.46%     ETH 11.53%
Доминирование

Страница результатов 2 - Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB Volvo (publ)  VLVLY $26.82
-1.35
$55.63B $7.29K $26.83 $27.15 $55.63B 14.57 $1.84
Thales S.A.  0IW5.IL $243.3 265.96 USD
-1.56
$50.72B 55.45B USD $25.72K 28.12K USD $242.3 264.87 USD $246.5 269.46 USD $50.72B 55.45B USD 43.60 $5.58 6.1 USD
Axon Enterprise  AXON $706.13
-2.48
$55.43B $1.05M $698.88 $719.92 $55.43B 174.35 $4.05
Thales S.A.  HO.PA $243 265.96 USD
-1.5
$50.02B 54.68B USD $47.89K 50.01K USD $242.4 264.98 USD $246.3 269.24 USD $50.02B 54.68B USD 47.79 $5.09 5.56 USD
L3Harris  LHX $291.12
+0.88
$54.45B $1.06M $285.78 $291.88 $54.45B 31.33 $9.29
United Rentals  URI $852.76
-0.54
$54.26B $464K $845.67 $859.48 $54.26B 21.95 $38.84
AB Volvo (publ)  0HTP.IL $263.4 25.71 USD
+2.03
$551.71B 53.85B USD $347.26K 33.9K USD $256.1 25 USD $263.9 25.76 USD $551.71B 53.85B USD 12.06 $21.83 2.13 USD
AB Volvo (publ)  VOLV-A.ST $263.4 25.71 USD
+1.93
$542.8B 52.98B USD $39.01K 3.81K USD $256.4 25.03 USD $263.4 25.71 USD $542.8B 52.98B USD 15.06 $17.49 1.71 USD
Deutsche Post AG  0H3Q.IL $39.63 43.32 USD
+1.26
$48.46B 52.97B USD $79.27K 86.65K USD $38.91 42.53 USD $39.66 43.35 USD $48.46B 52.97B USD 11.19 $3.54 3.87 USD
AB Volvo (publ)  VOLV-B.ST $262.9 25.66 USD
+2.02
$542.19B 52.92B USD $1.19M 115.93K USD $256 24.99 USD $263.9 25.76 USD $542.19B 52.92B USD 15.01 $17.51 1.71 USD
PACCAR  PCAR $96.92
-0.55
$50.9B $3M $96.22 $97.68 $50.9B 19.00 $5.1
DSV A/S  DSDVY $106.6
-1.31
$50.34B $2.24K $106 $107.4 $50.34B 34.49 $3.09
DSV A/S  0JN9.IL $1,388.5 203.58 USD
-0.45
$341.63B 50.09B USD $1.26K 185.33 USD $1,374 201.46 USD $1,400.5 205.34 USD $341.63B 50.09B USD 20.85 $66.57 9.76 USD
Deutsche Post AG  DHL.DE $39.64 43.33 USD
+1.36
$44.88B 49.06B USD $346.64K 378.93K USD $38.91 42.53 USD $39.65 43.34 USD $44.88B 49.06B USD 13.43 $2.95 3.22 USD
DSV A/S  DSV.CO $1,408 206.44 USD
+1.62
$332.45B 48.74B USD $60.33K 8.85K USD $1,369 200.72 USD $1,409.5 206.66 USD $332.45B 48.74B USD 35.15 $40.05 5.87 USD
Carrier Global  CARR $57.55
-0.54
$48.47B $5.03M $56.84 $57.91 $48.47B 35.96 $1.6
Ferguson Enterprises  FERG $244.85
-1.09
$47.99B $1.03M $242.56 $247.24 $47.99B 26.29 $9.31
Fastenal Company  FAST $41.3
+0.63
$47.41B $5.74M $40.76 $41.42 $47.41B 38.59 $1.07
Compagnie de Saint-Gobain S.A.  CODYY $18.66
-2.81
$46.87B $58.84K $18.61 $18.76 $46.87B 14.35 $1.3
CITIC  0267.HK $12.35 1.58 USD
-0.48
$359.26B 45.94B USD $17M 2.17M USD $12.17 1.56 USD $12.44 1.59 USD $359.26B 45.94B USD 5.69 $2.17 0.28 USD
AMETEK  AME $198.06
-0.33
$45.59B $683.37K $196.46 $198.43 $45.59B 31.23 $6.34
W.W. Grainger  GWW $955.87
-1.08
$45.45B $314.96K $954.3 $970.05 $45.45B 26.80 $35.66
Compagnie de Saint-Gobain S.A.  SGO.PA $82.86 90.58 USD
+1.44
$41.49B 45.35B USD $367.91K 402.17K USD $81.88 89.51 USD $83.6 91.39 USD $41.49B 45.35B USD 14.74 $5.62 6.14 USD
Waste Connections, Inc.  WCN.TO $237.75 176.42 USD
+2.06
$60.87B 45.17B USD $331.93K 246.31K USD $232.74 172.71 USD $237.78 176.45 USD $60.87B 45.17B USD 70.97 $3.35 2.49 USD
Legrand SA  0MW7.IL $147.4 161.13 USD
0
$41.31B 45.15B USD $166.02K 181.49K USD $146.75 160.42 USD $147.8 161.57 USD $41.31B 45.15B USD 35.86 $4.11 4.49 USD
Legrand SA  LGRDY $33.73
-2.46
$44.24B $13.5K $33.7 $34 $44.24B 31.52 $1.07
Waste Connections  WCN $168.73
+1.79
$43.2B $3.11M $165.27 $168.73 $43.2B 70.30 $2.4
Marubeni Corporation  8002.T $3,874 26.15 USD
+0.91
$6.38T 43.06B USD $9.38M 63.34K USD $3,702 24.99 USD $3,879 26.18 USD $6.38T 43.06B USD 12.80 $302.48 2.04 USD
Ferrovial SE  FER.MC $54.72 59.82 USD
+0.55
$39.24B 42.9B USD $96.63K 105.63K USD $54.16 59.2 USD $54.8 59.9 USD $39.24B 42.9B USD 11.84 $4.62 5.05 USD
Experian plc  EXPGY $46.29
-0.58
$42.38B $5.9K $46.25 $46.54 $42.38B 36.44 $1.27
Legrand SA  LR.PA $147.3 161.02 USD
-0.24
$38.62B 42.21B USD $114.16K 124.79K USD $146.75 160.42 USD $148.2 162 USD $38.62B 42.21B USD 31.95 $4.61 5.04 USD
Copart  CPRT $42.85
-0.35
$41.47B $7.75M $42.64 $43.38 $41.47B 26.94 $1.59
Marubeni  MARUF $24.7
+1.74
$41.36B $100 $24.8 $24.8 $41.36B 12.59 $1.96
ASSA ABLOY AB (publ)  ASAZY $18.52
-2.06
$41.33B $48.18K $18.47 $18.61 $41.33B 26.45 $0.7
Aena S.M.E., S.A.  ANYYY $13.69
+0.44
$41.12B $1.73K $13.54 $13.69 $41.12B 17.32 $0.79
Marubeni Corporation  MARUY $248
+0.92
$41.02B $310 $247.69 $249.02 $41.02B 12.64 $19.61
Rockwell Automation  ROK $359.85
-1.29
$40.46B $624.5K $355.18 $361.05 $40.46B 42.18 $8.53
Doosan Enerbility Co., Ltd.  034020.KS $83,600 63.1 USD
-6.59
$53.54T 40.42B USD $12.06M 9.1K USD $79,200 59.78 USD $86,500 65.29 USD $53.54T 40.42B USD 0 $0 0 USD
ASSA ABLOY AB (publ)  0R87.IL $356.2 34.77 USD
+0.56
$413B 40.31B USD $107.45K 10.49K USD $353.1 34.47 USD $356.2 34.77 USD $413B 40.31B USD 29.17 $12.21 1.19 USD
Fincantieri S.p.A.  0QWN.IL $21.18 23.15 USD
-2.31
$36.5B 39.9B USD $41.37K 45.22K USD $20.9 22.85 USD $21.72 23.74 USD $36.5B 39.9B USD 0 -$0.06 -0.06 USD
Aena S.M.E., S.A.  AENA.MC $23.74 25.95 USD
-0.08
$35.61B 38.93B USD $151.67K 165.8K USD $23.49 25.68 USD $23.76 25.97 USD $35.61B 38.93B USD 17.20 $1.38 1.51 USD
ASSA ABLOY AB (publ)  ASSA-B.ST $356.7 34.82 USD
+0.06
$395.66B 38.62B USD $284.89K 27.81K USD $352.9 34.45 USD $356.7 34.82 USD $395.66B 38.62B USD 26.98 $13.22 1.29 USD
HEICO  HEI $316.17
+0.43
$38.19B $158.06K $311.07 $316.71 $38.19B 69.33 $4.56
Sandvik AB (publ)  0HC0.IL $286.3 27.95 USD
+2.03
$390.62B 38.13B USD $339.37K 33.13K USD $278.9 27.22 USD $286.8 28 USD $390.62B 38.13B USD 25.74 $11.12 1.09 USD
HEICO Corporation  HEI-A $246.12
+0.08
$38.06B $96.57K $243.18 $246.74 $38.06B 53.85 $4.57
Adani Ports and Special Economic Zone Limited  ADANIPORTS.NS $1,441.9 17.44 USD
-0.19
$3.13T 37.86B USD $3.55M 43K USD $1,432 17.32 USD $1,466.3 17.74 USD $3.13T 37.86B USD 27.56 $52.3 0.63 USD
Hindustan Aeronautics Limited  HAL.NS $4,679 56.61 USD
-0.33
$3.13T 37.86B USD $851.33K 10.3K USD $4,670.1 56.5 USD $4,715 57.04 USD $3.13T 37.86B USD 37.60 $124.41 1.51 USD
China CSSC Holdings Limited  600150.SS $36.15 5.03 USD
-0.28
$272.05B 37.83B USD $59.2M 8.23M USD $35.71 4.97 USD $36.44 5.07 USD $272.05B 37.83B USD 27.18 $1.33 0.18 USD
Fujikura Ltd.  5803.T $19,615 132.41 USD
-5.29
$5.53T 37.34B USD $16.44M 110.98K USD $18,635 125.79 USD $19,885 134.23 USD $5.53T 37.34B USD 60.71 $323.08 2.18 USD
Sandvik AB (publ)  SDVKY $29.2
-3.05
$37.16B $1.84K $29.19 $29.42 $37.16B 23.54 $1.24
Bharat Electronics Limited  BEL.NS $415.75 5.03 USD
-1.55
$3.07T 37.1B USD $12.82M 155.09K USD $414.5 5.01 USD $422.4 5.11 USD $3.07T 37.1B USD 53.50 $7.77 0.09 USD
Bharat Electronics Limited  BEL.BO $415.1 5.02 USD
-1.69
$3.06T 37.04B USD $419.93K 5.08K USD $414.5 5.01 USD $422.45 5.11 USD $3.06T 37.04B USD 53.42 $7.77 0.09 USD
Sumitomo Corporation  8053.T $4,513 30.46 USD
+2.24
$5.43T 36.66B USD $5.57M 37.58K USD $4,383 29.59 USD $4,538 30.63 USD $5.43T 36.66B USD 8.97 $502.88 3.39 USD
WEG S.A.  WEGE3.SA $43.06 8.73 USD
+0.73
$180.67B 36.62B USD $617.2K 125.1K USD $42.43 8.6 USD $43.15 8.75 USD $180.67B 36.62B USD 27.78 $1.55 0.31 USD
Xylem  XYL $149.69
+0.4
$36.44B $919.74K $147.07 $150.15 $36.44B 38.57 $3.88
Delta Air Lines  DAL $55.65
-4.87
$36.34B $11.59M $55.03 $57.45 $36.34B 7.84 $7.09
Sandvik AB (publ)  SAND.ST $286.2 27.94 USD
+1.92
$362.9B 35.42B USD $1.19M 115.95K USD $278.2 27.16 USD $286.8 28 USD $362.9B 35.42B USD 24.27 $11.79 1.15 USD
Daikin Industries,Ltd.  6367.T $17,900 120.83 USD
-0.94
$5.24T 35.38B USD $1.51M 10.21K USD $17,750 119.82 USD $18,305 123.56 USD $5.24T 35.38B USD 19.79 $904.14 6.1 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.2 0.72 USD
-0.19
$254.41B 35.37B USD $87.21M 12.13M USD $5.17 0.72 USD $5.23 0.73 USD $254.41B 35.37B USD 20.00 $0.26 0.04 USD
Otis Worldwide  OTIS $90.7
+0.59
$35.35B $2.32M $89.9 $90.72 $35.35B 26.75 $3.39
Westinghouse Air Brake  WAB $204.46
-0.22
$34.95B $1.06M $201.03 $204.8 $34.95B 29.67 $6.89
Sumitomo Corporation  SSUMY $28.8
-0.93
$34.74B $18.03K $28.69 $29.04 $34.74B 8.83 $3.26
KONE Oyj  KNYJY $33.36
+0.69
$34.59B $1.08K $32.97 $33.15 $34.59B 31.47 $1.06
Schindler Holding AG  0QO1.IL $283 321.99 USD
+0.25
$30.38B 34.57B USD $6.18K 7.03K USD $282 320.86 USD $284.2 323.36 USD $30.38B 34.57B USD 39.74 $7.12 8.1 USD
Leonardo S.p.a  FINMF $59.47
+0.47
$34.32B $430 $59.5 $59.5 $34.32B 28.31 $2.1
Daikin Industries,Ltd.  DKILY $11.64
0
$34.2B $8.8K $11.61 $11.7 $34.2B 19.72 $0.59
Ryanair  RYAAY $64.6
-0.62
$34.07B $1.08M $63.59 $64.81 $34.07B 12.49 $5.17
KONE Oyj  0II2.IL $58.08 63.49 USD
+0.45
$31.01B 33.9B USD $4.56K 4.98K USD $57.94 63.34 USD $58.27 63.7 USD $31.01B 33.9B USD 32.81 $1.77 1.93 USD
Comfort Systems USA  FIX $955.96
-2.22
$33.72B $397.95K $925.05 $967.38 $33.72B 40.57 $23.56
Schindler Holding AG  SCHN.SW $269 306.06 USD
-0.19
$29.63B 33.72B USD $5.36K 6.1K USD $267.5 304.36 USD $270.5 307.77 USD $29.63B 33.72B USD 28.70 $9.37 10.66 USD
Schindler Holding AG  SCHP.SW $283 321.99 USD
-0.21
$29.6B 33.68B USD $38.23K 43.5K USD $281.8 320.63 USD $284.8 324.04 USD $29.6B 33.68B USD 30.13 $9.39 10.68 USD
Leonardo S.p.a.  FINMY $29.1
-2.81
$33.58B $41.11K $29 $29.41 $33.58B 27.71 $1.05
Toyota Tsusho Corporation  8015.T $4,703 31.75 USD
+0.11
$4.96T 33.51B USD $5.18M 34.99K USD $4,642 31.33 USD $4,939 33.34 USD $4.96T 33.51B USD 13.49 $348.59 2.35 USD
KONE Oyj  KNEBV.HE $58.32 63.75 USD
+0.1
$30.4B 33.23B USD $37.35K 40.83K USD $57.8 63.18 USD $58.4 63.84 USD $30.4B 33.23B USD 31.69 $1.84 2.01 USD
WEG  WEGZY $7.92
-0.25
$33.23B $81.31K $7.9 $8.01 $33.23B 27.31 $0.29
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $15.02 2.09 USD
-0.07
$227.95B 31.7B USD $61.75M 8.59M USD $14.86 2.07 USD $15.09 2.1 USD $227.95B 31.7B USD 4.81 $3.12 0.43 USD
COSCO SHIP HOLD  1919.HK $13.59 1.74 USD
-0.59
$247.67B 31.67B USD $40.99M 5.24M USD $13.31 1.7 USD $13.6 1.74 USD $247.67B 31.67B USD 4.00 $3.39 0.43 USD
Poste Italiane S.p.A.  0RC2.IL $20.7 22.63 USD
-0.12
$28.79B 31.47B USD $39.31K 42.97K USD $20.56 22.47 USD $20.84 22.78 USD $28.79B 31.47B USD 16.17 $1.28 1.4 USD
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.69
-1.92
$31.43B $1.21K $8.72 $8.75 $31.43B 3.93 $2.21
Leonardo S.p.a.  FMNB.F $49.83 54.47 USD
-2.37
$28.75B 31.43B USD $894 977.26 USD $49.68 54.31 USD $51.14 55.9 USD $28.75B 31.43B USD 27.53 $1.81 1.98 USD
Fanuc Corporation  6954.T $4,982 33.63 USD
-3.45
$4.65T 31.38B USD $5.5M 37.12K USD $4,838 32.66 USD $5,175 34.93 USD $4.65T 31.38B USD 28.06 $177.5 1.2 USD
Leonardo S.p.a.  LDO.MI $49.65 54.27 USD
-2.69
$28.65B 31.32B USD $1.09M 1.19M USD $49.53 54.14 USD $50.78 55.51 USD $28.65B 31.32B USD 27.28 $1.82 1.99 USD
Ryanair Holdings plc  RYA.IR $27.01 29.53 USD
-0.26
$28.49B 31.15B USD $383.86K 419.61K USD $26.81 29.31 USD $27.24 29.78 USD $28.49B 31.15B USD 12.05 $2.24 2.45 USD
China State Construction Engineering Corporation Limited  601668.SS $5.42 0.75 USD
-0.37
$223.96B 31.14B USD $191.47M 26.62M USD $5.38 0.75 USD $5.44 0.76 USD $223.96B 31.14B USD 5.06 $1.07 0.15 USD
Komatsu Ltd.  6301.T $5,077 34.27 USD
-0.24
$4.61T 31.12B USD $4.7M 31.7K USD $4,965 33.52 USD $5,119 34.55 USD $4.61T 31.12B USD 11.29 $449.44 3.03 USD
Ryanair Holdings plc  RY4C.DE $26.9 29.41 USD
+0.3
$28.38B 31.02B USD $8.19K 8.95K USD $26.73 29.22 USD $27.11 29.63 USD $28.38B 31.02B USD 12.00 $2.24 2.45 USD
Fanuc Corporation  FANUY $16.57
-3.21
$30.92B $39.41K $16.57 $17 $30.92B 30.12 $0.55
Verisk Analytics  VRSK $220
+2.14
$30.66B $1.93M $214.89 $221.7 $30.66B 33.79 $6.51
Bloom Energy  BE $129.05
-9.36
$30.52B $17.4M $128.01 $139.88 $30.52B 1433.88 $0.09
Ingersoll Rand  IR $77.24
+1.63
$30.52B $4.1M $75.32 $77.62 $30.52B 57.21 $1.35
Komatsu  KMTUF $33.04
-0.81
$30.23B $656 $33 $33.04 $30.23B 11.35 $2.91
Daimler Truck Holding AG  DTRUY $19.53
-1.51
$30.05B $5.43K $19.54 $19.64 $30.05B 11.09 $1.76
A.P. Møller - Mærsk A/S  AMKBY $10.13
-2.41
$30.05B $10.15K $10.1 $10.2 $30.05B 4.64 $2.18
Transurban Group  TCL.AX $14.57 9.64 USD
+0.83
$45.38B 30.04B USD $2.88M 1.9M USD $14.56 9.64 USD $14.9 9.86 USD $45.38B 30.04B USD 364.25 $0.04 0.03 USD
CRRC  1766.HK $6.24 0.8 USD
+2.3
$234.48B 29.98B USD $29.02M 3.71M USD $5.99 0.77 USD $6.26 0.8 USD $234.48B 29.98B USD 10.57 $0.59 0.08 USD
Komatsu Ltd.  KMTUY $32.88
-1.91
$29.89B $5.11K $32.83 $33.2 $29.89B 11.29 $2.91
Old Dominion Freight Line  ODFL $141.36
+2.8
$29.71B $2.58M $135.27 $141.96 $29.71B 28.50 $4.96
Saab AB (publ)  SAABY $27.27
-0.51
$29.66B $7.48K $27.26 $27.51 $29.66B 54.53 $0.5
Saab AB (publ)  SAABF $54.5
-0.55
$29.65B $100 $54.5 $54.5 $29.65B 53.96 $1.01
CRRC Corporation Limited  601766.SS $7.72 1.07 USD
+1.18
$212.35B 29.53B USD $100.24M 13.94M USD $7.57 1.05 USD $7.73 1.07 USD $212.35B 29.53B USD 14.56 $0.53 0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀