Trang kết quả 2 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Volvo (publ)
VLVLY
US
|
$32.64 — |
-2.74
|
$66.37B — | $4.40K — | $32.45 — | $32.64 — | $66.37B — | 19.31 | $1.69 — | ||
Deutsche Post AG
DHL.DE
DE
|
€51.06 58.94 USD |
-1.05
|
€57.15B 65.97B USD | €2.32M 2.68M USD | €50.80 58.64 USD | €51.88 59.89 USD | €57.15B 65.97B USD | 16.52 | €3.09 3.57 USD | ||
|
Fujikura Ltd.
FJK.F
DE
|
€34.31 39.61 USD |
-12.52
|
€56.81B 65.57B USD | €18.80K 21.7K USD | €33.00 38.09 USD | €36.30 41.9 USD | €56.81B 65.57B USD | 67.27 | €0.51 0.59 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 316.60 30.9 USD |
-1.12
|
SEK 663.14B 64.73B USD | SEK 207.90K 20.29K USD | SEK 315.50 30.8 USD | SEK 318.50 31.09 USD | SEK 663.14B 64.73B USD | 14.50 | SEK 21.83 2.13 USD | ||
Republic Services
RSG
US
|
$208.42 — |
+1.99
|
$64.12B — | $356.92K — | $205.96 — | $209.35 — | $64.12B — | 29.90 | $6.97 — | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 317.60 31 USD |
-1.12
|
SEK 645.82B 63.04B USD | SEK 144.98K 14.15K USD | SEK 315.60 30.81 USD | SEK 318.60 31.1 USD | SEK 645.82B 63.04B USD | 19.65 | SEK 16.16 1.58 USD | ||
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 317.50 30.99 USD |
-1.27
|
SEK 645.62B 63.02B USD | SEK 3.12M 304.91K USD | SEK 315.30 30.78 USD | SEK 318.60 31.1 USD | SEK 645.62B 63.02B USD | 19.62 | SEK 16.18 1.58 USD | ||
W.W. Grainger
GWW
US
|
$1,332.72 — |
-0.65
|
$62.92B — | $123.80K — | $1,312.16 — | $1,341.42 — | $62.92B — | 35.86 | $37.16 — | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,166.60 1346.65 USD |
-1.92
|
€54.30B 62.68B USD | €193.71K 223.61K USD | €1,155.00 1333.26 USD | €1,216.00 1403.67 USD | €54.30B 62.68B USD | 51.34 | €22.72 26.23 USD | ||
|
PACCAR
PCAR
US
|
$118.78 — |
-1.12
|
$62.51B — | $866.54K — | $117.97 — | $119.57 — | $62.51B — | 25.27 | $4.70 — | ||
|
Rheinmetall AG
RNMBY
US
|
$266.70 — |
-1.31
|
$62.06B — | $4.77K — | $264.00 — | $271.50 — | $62.06B — | 51.28 | $5.20 — | ||
|
Rocket Lab
RKLB
US
|
$97.38 — |
-2.9
|
$60.84B — | $12.15M — | $96.03 — | $101.73 — | $60.84B — | 0 | -$0.32 — | ||
Carrier Global
CARR
US
|
$70.89 — |
-1.34
|
$58.88B — | $1.58M — | $70.19 — | $71.75 — | $58.88B — | 47.25 | $1.50 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,166.90 1346.99 USD |
-0.87
|
€50.62B 58.43B USD | €171.71K 198.22K USD | €1,155.20 1333.49 USD | €1,223.00 1411.75 USD | €50.62B 58.43B USD | 108.24 | €10.78 12.44 USD | ||
Delta Air Lines
DAL
US
|
$86.61 — |
+0.8
|
$56.90B — | $2.56M — | $84.27 — | $86.96 — | $56.90B — | 12.64 | $6.85 — | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 392.00 12.31 USD |
-0.7
|
TRY 1.79T 56.14B USD | TRY 15.04M 472.47K USD | TRY 387.25 12.16 USD | TRY 396.25 12.44 USD | TRY 1.79T 56.14B USD | 54.90 | TRY 7.14 0.22 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,542.50 226.16 USD |
+0.49
|
DKK 379.52B 55.64B USD | DKK 96.15K 14.1K USD | DKK 1,509.00 221.25 USD | DKK 1,577.50 231.29 USD | DKK 379.52B 55.64B USD | 23.17 | DKK 66.57 9.76 USD | ||
DSV A/S
DSDVY
US
|
$116.56 — |
-0.32
|
$55.61B — | $4.59K — | $116.51 — | $117.52 — | $55.61B — | 49.81 | $2.34 — | ||
RELX PLC
RDEB.DE
DE
|
€27.34 31.56 USD |
+1.11
|
€48.02B 55.43B USD | €371.00 428.26 USD | €27.06 31.24 USD | €27.64 31.91 USD | €48.02B 55.43B USD | 21.19 | €1.29 1.49 USD | ||
RELX PLC
REN.AS
NL
|
€27.26 31.47 USD |
+0.81
|
€47.87B 55.26B USD | €1.66M 1.91M USD | €26.98 31.14 USD | €27.70 31.98 USD | €47.87B 55.26B USD | 21.13 | €1.29 1.49 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€229.25 264.63 USD |
+1.8
|
€47.79B 55.17B USD | €145.71K 168.2K USD | €225.70 260.53 USD | €231.50 267.23 USD | €47.79B 55.17B USD | 41.08 | €5.58 6.44 USD | ||
|
RELX PLC
RLXXF
US
|
$31.12 — |
+0.32
|
$54.65B — | $801.00 — | $31.10 — | $31.20 — | $54.65B — | 21.02 | $1.48 — | ||
|
RELX
RELX
US
|
$31.10 — |
+0.88
|
$54.62B — | $1.81M — | $31.08 — | $31.57 — | $54.62B — | 21.01 | $1.48 — | ||
|
L3Harris
LHX
US
|
$293.00 — |
+2.51
|
$54.58B — | $987.82K — | $286.66 — | $293.08 — | $54.58B — | 31.84 | $9.20 — | ||
|
AMETEK
AME
US
|
$236.43 — |
-2.12
|
$54.19B — | $332.21K — | $233.95 — | $237.59 — | $54.19B — | 35.71 | $6.62 — | ||
Thales S.A.
HO.PA
FR
|
€228.00 263.19 USD |
+0.75
|
€46.85B 54.08B USD | €249.72K 288.26K USD | €226.00 260.88 USD | €231.40 267.11 USD | €46.85B 54.08B USD | 28.07 | €8.12 9.37 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,535.00 225.06 USD |
-0.29
|
DKK 366.20B 53.69B USD | DKK 357.39K 52.4K USD | DKK 1,509.00 221.25 USD | DKK 1,546.50 226.75 USD | DKK 366.20B 53.69B USD | 50.36 | DKK 30.48 4.47 USD | ||
|
Thales S.A.
THLLY
US
|
$52.00 — |
-2.16
|
$53.43B — | $800.00 — | $52.00 — | $52.38 — | $53.43B — | 27.80 | $1.87 — | ||
|
Fastenal Company
FAST
US
|
$46.10 — |
-0.03
|
$52.93B — | $1.89M — | $45.41 — | $46.13 — | $52.93B — | 40.80 | $1.13 — | ||
Marubeni Corporation
8002.T
JP
|
¥4,793 32.35 USD |
-2.44
|
¥8T 52.9B USD | ¥4M 29.54K USD | ¥4,789 32.33 USD | ¥4,947 33.39 USD | ¥8T 52.9B USD | 14.51 | ¥330 2.23 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 394.70 38.53 USD |
-2.41
|
SEK 538.51B 52.57B USD | SEK 421.52K 41.15K USD | SEK 391.20 38.19 USD | SEK 398.50 38.9 USD | SEK 538.51B 52.57B USD | 35.49 | SEK 11.12 1.09 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€148.68 171.62 USD |
-3.32
|
€44.71B 51.62B USD | €142.37K 164.34K USD | €146.00 168.53 USD | €150.90 174.19 USD | €44.71B 51.62B USD | 61.69 | €2.41 2.78 USD | ||
|
Rockwell Automation
ROK
US
|
$460.89 — |
-3.6
|
$51.29B — | $252.92K — | $457.57 — | $467.06 — | $51.29B — | 47.95 | $9.61 — | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,380 43.07 USD |
-1.68
|
¥8T 51.25B USD | ¥3M 20.28K USD | ¥6,380 43.07 USD | ¥6,537 44.13 USD | ¥8T 51.25B USD | 12.80 | ¥498 3.36 USD | ||
Sandvik AB (publ)
SDVKY
US
|
$40.61 — |
-4.6
|
$50.94B — | $4.02K — | $40.36 — | $40.65 — | $50.94B — | 33.01 | $1.23 — | ||
Ferrovial N.V.
FER.MC
ES
|
€61.46 70.95 USD |
-0.26
|
€43.99B 50.78B USD | €787.95K 909.55K USD | €60.62 69.98 USD | €61.94 71.5 USD | €43.99B 50.78B USD | 49.56 | €1.24 1.43 USD | ||
|
Marubeni
MARUF
US
|
$30.72 — |
+0.66
|
$50.23B — | $100.00 — | $30.52 — | $30.52 — | $50.23B — | 14.98 | $2.05 — | ||
Prysmian S.p.A.
PRY.MI
IT
|
€148.35 171.25 USD |
-4.1
|
€43.35B 50.05B USD | €860.17K 992.92K USD | €146.00 168.53 USD | €150.85 174.13 USD | €43.35B 50.05B USD | 31.56 | €4.70 5.43 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,784.00 21.58 USD |
-2.36
|
₹4.11T 49.73B USD | ₹3.31M 40.04K USD | ₹1,779.10 21.52 USD | ₹1,842.00 22.29 USD | ₹4.11T 49.73B USD | 30.60 | ₹58.29 0.71 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,783.10 21.57 USD |
-2.42
|
₹4.11T 49.7B USD | ₹118.63K 1.44K USD | ₹1,780.00 21.54 USD | ₹1,843.00 22.3 USD | ₹4.11T 49.7B USD | 30.59 | ₹58.29 0.71 USD | ||
|
Prysmian S.p.A.
PRYMY
US
|
$84.89 — |
-0.08
|
$49.62B — | $4.69K — | $83.99 — | $85.00 — | $49.62B — | 31.44 | $2.70 — | ||
|
Marubeni Corporation
MARUY
US
|
$294.66 — |
-4.29
|
$48.18B — | $1.34K — | $290.00 — | $303.00 — | $48.18B — | 14.39 | $20.47 — | ||
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 393.00 38.36 USD |
-2.96
|
SEK 492.97B 48.12B USD | SEK 1.65M 160.87K USD | SEK 390.30 38.1 USD | SEK 398.90 38.94 USD | SEK 492.97B 48.12B USD | 33.22 | SEK 11.83 1.15 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€148.03 170.87 USD |
-4.02
|
€41.48B 47.88B USD | €622.17K 718.2K USD | €147.10 169.8 USD | €154.05 177.83 USD | €41.48B 47.88B USD | 36.01 | €4.11 4.74 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,459 50.35 USD |
-6.29
|
¥7T 46.98B USD | ¥7M 49.16K USD | ¥7,457 50.34 USD | ¥7,938 53.58 USD | ¥7T 46.98B USD | 41.83 | ¥178 1.2 USD | ||
HEICO
HEI
US
|
$336.24 — |
+1.54
|
$46.96B — | $122.50K — | $327.67 — | $336.76 — | $46.96B — | 60.04 | $5.60 — | ||
Sumitomo Corporation
SSUMY
US
|
$39.45 — |
-3.1
|
$46.95B — | $1.84K — | $39.45 — | $40.00 — | $46.95B — | 12.76 | $3.09 — | ||
Westinghouse Air Brake
WAB
US
|
$275.42 — |
-0.48
|
$46.73B — | $181.61K — | $267.32 — | $275.94 — | $46.73B — | 39.01 | $7.06 — | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥152.00 22.43 USD |
-7.01
|
CN¥315.13B 46.5B USD | CN¥82.37M 12.15M USD | CN¥150.40 22.19 USD | CN¥162.00 23.9 USD | CN¥315.13B 46.5B USD | 26.25 | CN¥5.79 0.85 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.48 30.57 USD |
-0.3
|
€39.72B 45.85B USD | €1.49M 1.72M USD | €26.30 30.36 USD | €26.66 30.77 USD | €39.72B 45.85B USD | 18.38 | €1.44 1.66 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€508.00 586.4 USD |
-2.96
|
€39.66B 45.78B USD | €719.00 829.97 USD | €490.00 565.62 USD | €521.50 601.99 USD | €39.66B 45.78B USD | 76.16 | €6.67 7.7 USD | ||
|
Ferguson Enterprises
FERG
US
|
$235.47 — |
-0.76
|
$45.67B — | $453.90K — | $228.58 — | $236.18 — | $45.67B — | 23.17 | $10.16 — | ||
Old Dominion Freight Line
ODFL
US
|
$219.53 — |
<0.01
|
$45.66B — | $619.48K — | $217.37 — | $222.37 — | $45.66B — | 45.83 | $4.79 — | ||
CITIC Limited
0267.HK
HK
|
HK$12.16 1.55 USD |
-1.14
|
HK$353.74B 45.23B USD | HK$24.56M 3.14M USD | HK$12.03 1.54 USD | HK$12.43 1.59 USD | HK$353.74B 45.23B USD | 5.21 | HK$2.33 0.3 USD | ||
|
Aena S.M.E., S.A.
ANYYY
US
|
$15.07 — |
-1.95
|
$45.21B — | $2.50K — | $15.07 — | $15.07 — | $45.21B — | 18.15 | $0.83 — | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€27.74 32.02 USD |
-0.11
|
€38.58B 44.54B USD | €382.55K 441.59K USD | €27.18 31.37 USD | €28.25 32.61 USD | €38.58B 44.54B USD | 21.67 | €1.28 1.48 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,630 159.51 USD |
-1.15
|
¥7T 44.4B USD | ¥2M 10.21K USD | ¥23,470 158.43 USD | ¥24,415 164.81 USD | ¥7T 44.4B USD | 25.15 | ¥939 6.34 USD | ||
Legrand SA
LR.PA
FR
|
€146.80 169.46 USD |
-4.71
|
€38.37B 44.3B USD | €756.68K 873.46K USD | €146.80 169.46 USD | €151.50 174.88 USD | €38.37B 44.3B USD | 30.26 | €4.85 5.6 USD | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$89.95 — |
-1.48
|
$44.06B — | $300.00 — | $91.00 — | $91.00 — | $44.06B — | 13.56 | $6.63 — | ||
|
Legrand SA
LGRDY
US
|
$33.55 — |
-3.73
|
$43.85B — | $34.42K — | $33.46 — | $33.71 — | $43.85B — | 30.22 | $1.11 — | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€504.50 582.36 USD |
-4.27
|
€37.96B 43.82B USD | €90.25K 104.18K USD | €489.20 564.7 USD | €520.00 600.25 USD | €37.96B 43.82B USD | 47.14 | €10.70 12.35 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€77.32 89.25 USD |
-1
|
€37.88B 43.72B USD | €1.16M 1.34M USD | €76.72 88.56 USD | €77.86 89.88 USD | €37.88B 43.72B USD | 13.37 | €5.78 6.67 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,130 41.38 USD |
-0.66
|
¥6T 43.69B USD | ¥2M 16.46K USD | ¥6,130 41.38 USD | ¥6,276 42.36 USD | ¥6T 43.69B USD | 17.45 | ¥351 2.37 USD | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$17.74 — |
-3.01
|
$43.45B — | $49.73K — | $17.44 — | $17.74 — | $43.45B — | 13.33 | $1.33 — | ||
|
Fanuc Corporation
FANUY
US
|
$22.75 — |
-4.25
|
$42.46B — | $10.22K — | $22.48 — | $22.81 — | $42.46B — | 41.36 | $0.55 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$225.16 167.08 USD |
+3.67
|
CA$57.21B 42.45B USD | CA$133.35K 98.96K USD | CA$219.58 162.94 USD | CA$226.56 168.12 USD | CA$57.21B 42.45B USD | 38.82 | CA$5.80 4.3 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€27.82 32.11 USD |
-0.22
|
€35.98B 41.54B USD | €3.64M 4.2M USD | €27.42 31.65 USD | €27.98 32.3 USD | €35.98B 41.54B USD | 14.79 | €1.88 2.17 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.63 — |
-1.22
|
$40.72B — | $47.58K — | $14.54 — | $14.63 — | $40.72B — | 25.22 | $0.58 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€131.30 151.56 USD |
-0.64
|
€34.91B 40.29B USD | €1.87M 2.16M USD | €127.80 147.52 USD | €132.50 152.95 USD | €34.91B 40.29B USD | 50.50 | €2.60 3 USD | ||
Waste Connections
WCN
US
|
$158.43 — |
+3.26
|
$40.25B — | $889.00K — | $155.30 — | $159.53 — | $40.25B — | 38.64 | $4.10 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€130.20 150.29 USD |
-3.05
|
€34.63B 39.97B USD | €341.56K 394.27K USD | €127.60 147.29 USD | €132.60 153.06 USD | €34.63B 39.97B USD | 34.17 | €3.81 4.4 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,539 44.14 USD |
-0.18
|
¥6T 39.79B USD | ¥3M 21.73K USD | ¥6,523 44.03 USD | ¥6,773 45.72 USD | ¥6T 39.79B USD | 15.79 | ¥414 2.79 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.81 5.28 USD |
-4.07
|
CN¥269.49B 39.76B USD | CN¥124.90M 18.43M USD | CN¥35.58 5.25 USD | CN¥37.92 5.59 USD | CN¥269.49B 39.76B USD | 21.70 | CN¥1.65 0.24 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$29.85 — |
-0.17
|
$39.69B — | $410.00 — | $29.41 — | $29.85 — | $39.69B — | 33.92 | $0.88 — | ||
United Airlines
UAL
US
|
$121.23 — |
+2.15
|
$39.35B — | $2.72M — | $116.77 — | $121.80 — | $39.35B — | 10.84 | $11.18 — | ||
WEG S.A.
WEGE3.SA
BR
|
R$45.81 9.28 USD |
+1.24
|
R$192.21B 38.96B USD | R$3.98M 805.87K USD | R$44.43 9.01 USD | R$45.85 9.29 USD | R$192.21B 38.96B USD | 30.53 | R$1.50 0.3 USD | ||
Toyota Industries Corporation
TYIDY
US
|
$127.97 — |
0
|
$38.72B — | $1.00 — | $120.92 — | $120.92 — | $38.72B — | 27.69 | $4.62 — | ||
|
WEG
WEGZY
US
|
$9.22 — |
+2.33
|
$38.69B — | $3.97K — | $8.75 — | $9.22 — | $38.69B — | 31.79 | $0.29 — | ||
EMCOR
EME
US
|
$854.78 — |
-1.62
|
$38.07B — | $186.44K — | $836.65 — | $860.11 — | $38.07B — | 28.68 | $29.80 — | ||
|
Komatsu
KMTUF
US
|
$41.92 — |
+3.94
|
$37.79B — | $100.00 — | $42.58 — | $42.58 — | $37.79B — | 16.31 | $2.57 — | ||
Swire Pacific Limited
SWRAY
US
|
$10.40 — |
-1.61
|
$37.73B — | $1.00 — | $10.40 — | $10.40 — | $37.73B — | 38.51 | $0.27 — | ||
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$16.90 — |
-5.48
|
$37.54B — | $59.67K — | $16.85 — | $17.12 — | $37.54B — | 22.83 | $0.74 — | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 331.05 32.31 USD |
-1.74
|
SEK 383.84B 37.47B USD | SEK 237.62K 23.19K USD | SEK 329.60 32.17 USD | SEK 334.10 32.61 USD | SEK 383.84B 37.47B USD | 27.11 | SEK 12.21 1.19 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$80.65 10.31 USD |
-0.98
|
HK$292.59B 37.41B USD | HK$1.31M 167.96K USD | HK$79.65 10.18 USD | HK$82.85 10.59 USD | HK$292.59B 37.41B USD | 38.22 | HK$2.11 0.27 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹420.00 5.08 USD |
-2.67
|
₹3.07T 37.14B USD | ₹15.56M 188.24K USD | ₹418.50 5.06 USD | ₹435.00 5.26 USD | ₹3.07T 37.14B USD | 50.72 | ₹8.28 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹419.95 5.08 USD |
-2.67
|
₹3.07T 37.14B USD | ₹953.05K 11.53K USD | ₹418.55 5.06 USD | ₹435.50 5.27 USD | ₹3.07T 37.14B USD | 51.40 | ₹8.17 0.1 USD | ||
|
Komatsu Ltd.
KMTUY
US
|
$41.06 — |
-1.44
|
$37.02B — | $106.92K — | $40.12 — | $41.17 — | $37.02B — | 15.97 | $2.57 — | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$112.96 83.82 USD |
+4.11
|
CA$49.31B 36.59B USD | CA$319.02K 236.73K USD | CA$110.00 81.63 USD | CA$114.12 84.68 USD | CA$49.31B 36.59B USD | 22.91 | CA$4.93 3.66 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,500.20 54.44 USD |
-0.33
|
₹3.01T 36.41B USD | ₹1.41M 17.07K USD | ₹4,446.70 53.8 USD | ₹4,535.00 54.87 USD | ₹3.01T 36.41B USD | 33.00 | ₹136.36 1.65 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€41.21 47.57 USD |
-0.6
|
€31.50B 36.36B USD | €966.55K 1.12M USD | €40.61 46.88 USD | €41.23 47.59 USD | €31.50B 36.36B USD | 26.24 | €1.57 1.81 USD | ||
Elbit Systems
ESLT
US
|
$774.57 — |
<0.01
|
$36.29B — | $27.94K — | $768.02 — | $778.24 — | $36.29B — | 62.41 | $12.41 — | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$23.48 — |
-1.84
|
$35.89B — | $1.71K — | $23.27 — | $23.48 — | $35.89B — | 26.08 | $0.90 — | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 266.50 334.25 USD |
-0.93
|
CHF 28.61B 35.88B USD | CHF 3.18K 3.99K USD | CHF 266.40 334.13 USD | CHF 268.20 336.39 USD | CHF 28.61B 35.88B USD | 37.42 | CHF 7.12 8.93 USD | ||
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 329.60 32.17 USD |
-2.17
|
SEK 366.11B 35.74B USD | SEK 2.24M 218.86K USD | SEK 329.60 32.17 USD | SEK 334.80 32.68 USD | SEK 366.11B 35.74B USD | 23.24 | SEK 14.18 1.38 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 266.40 334.13 USD |
-0.89
|
CHF 28.44B 35.67B USD | CHF 91.86K 115.22K USD | CHF 266.00 333.63 USD | CHF 269.00 337.39 USD | CHF 28.44B 35.67B USD | 27.92 | CHF 9.54 11.97 USD | ||
|
Axon Enterprise
AXON
US
|
$439.86 — |
+7.27
|
$35.45B — | $497.40K — | $414.44 — | $440.05 — | $35.45B — | 178.80 | $2.46 — | ||
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.16 — |
+3.75
|
$35.23B — | $3.98K — | $12.16 — | $12.28 — | $35.23B — | 22.51 | $0.54 — | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 257.50 322.97 USD |
-1.34
|
CHF 27.91B 35.01B USD | CHF 28.77K 36.08K USD | CHF 257.50 322.97 USD | CHF 265.00 332.37 USD | CHF 27.91B 35.01B USD | 26.96 | CHF 9.55 11.98 USD | ||
Thomson Reuters
TRI
US
|
$79.50 — |
+3.86
|
$34.71B — | $924.02K — | $78.28 — | $80.38 — | $34.71B — | 22.84 | $3.48 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||