Trang kết quả 2 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 168.50 4.74 USD |
+0.3
|
THB 2.10T 59.14B USD | THB 10.14M 285.26K USD | THB 168.00 4.73 USD | THB 172.00 4.84 USD | THB 2.10T 59.14B USD | 106.64 | THB 1.58 0.04 USD | ||
| Vertiv VRT | $154.39 — |
+3.04
|
$59.03B — | $7.61M — | $151.50 — | $158.75 — | $59.03B — | 58.04 | $2.66 — | ||
| DSV A/S DSDVY | $124.50 — |
+1.79
|
$58.79B — | $5.07K — | $122.85 — | $124.02 — | $58.79B — | 39.64 | $3.14 — | ||
| AB Volvo (publ) VOLV-A.ST | SEK 295.80 28.87 USD |
+0.14
|
SEK 601.50B 58.71B USD | SEK 9.37K 914.82 USD | SEK 293.40 28.64 USD | SEK 296.00 28.89 USD | SEK 601.50B 58.71B USD | 16.91 | SEK 17.49 1.71 USD | ||
| AB Volvo (publ) VOLV-B.ST | SEK 295.30 28.82 USD |
+0.31
|
SEK 600.76B 58.64B USD | SEK 491.67K 47.99K USD | SEK 293.00 28.6 USD | SEK 295.90 28.88 USD | SEK 600.76B 58.64B USD | 16.88 | SEK 17.49 1.71 USD | ||
| PACCAR PCAR | $111.50 — |
-0.12
|
$58.56B — | $4.41M — | $110.71 — | $112.49 — | $58.56B — | 21.86 | $5.10 — | ||
| DSV A/S 0JN9.IL | DKK 1,564.00 229.32 USD |
+0.14
|
DKK 384.81B 56.42B USD | DKK 1.45K 212.75 USD | DKK 1,560.50 228.8 USD | DKK 1,575.00 230.93 USD | DKK 384.81B 56.42B USD | 23.49 | DKK 66.57 9.76 USD | ||
| Thales S.A. THLLY | $54.05 — |
+1.48
|
$55.53B — | $15.12K — | $53.62 — | $54.23 — | $55.53B — | 45.42 | $1.19 — | ||
| DSV A/S DSV.CO | DKK 1,565.50 229.54 USD |
-0.54
|
DKK 369.63B 54.2B USD | DKK 23.33K 3.42K USD | DKK 1,560.00 228.73 USD | DKK 1,575.50 231 USD | DKK 369.63B 54.2B USD | 39.15 | DKK 39.98 5.86 USD | ||
| L3Harris LHX | $282.72 — |
+1.44
|
$52.90B — | $832.95K — | $280.18 — | $284.40 — | $52.90B — | 30.39 | $9.30 — | ||
| Thales S.A. 0IW5.IL | €231.20 252.73 USD |
+0.13
|
€48.20B 52.69B USD | €843.00 921.51 USD | €230.00 251.42 USD | €231.90 253.5 USD | €48.20B 52.69B USD | 41.43 | €5.58 6.1 USD | ||
| Thales S.A. HO.PA | €231.30 252.84 USD |
+0.04
|
€47.53B 51.96B USD | €14.95K 16.34K USD | €229.90 251.31 USD | €231.80 253.39 USD | €47.53B 51.96B USD | 45.44 | €5.09 5.56 USD | ||
| United Rentals URI | $800.53 — |
+1.01
|
$51.51B — | $660.83K — | $796.24 — | $828.26 — | $51.51B — | 20.61 | $38.83 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $20.49 — |
+0.84
|
$50.51B — | $21.10K — | $20.50 — | $20.60 — | $50.51B — | 15.52 | $1.32 — | ||
| W.W. Grainger GWW | $1,019.52 — |
-0.05
|
$48.77B — | $237.73K — | $1,012.86 — | $1,029.93 — | $48.77B — | 28.57 | $35.68 — | ||
| Fastenal Company FAST | $42.34 — |
+1.12
|
$48.61B — | $6.59M — | $41.74 — | $42.42 — | $48.61B — | 39.57 | $1.07 — | ||
| Marubeni Corporation 8002.T | ¥4,344 29.32 USD |
+2.45
|
¥7T 48.28B USD | ¥6M 37.68K USD | ¥4,275 28.86 USD | ¥4,360 29.43 USD | ¥7T 48.28B USD | 12.60 | ¥345 2.33 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €87.62 95.78 USD |
-0.3
|
€43.44B 47.49B USD | €112.47K 122.95K USD | €87.40 95.54 USD | €88.20 96.41 USD | €43.44B 47.49B USD | 15.59 | €5.62 6.14 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥164.05 22.81 USD |
+1.7
|
CN¥340.11B 47.29B USD | CN¥44.18M 6.14M USD | CN¥161.11 22.4 USD | CN¥165.54 23.02 USD | CN¥340.11B 47.29B USD | 22.19 | CN¥7.39 1.03 USD | ||
| AMETEK AME | $201.96 — |
+1.03
|
$46.64B — | $1.78M — | $199.99 — | $202.82 — | $46.64B — | 31.85 | $6.34 — | ||
| Waste Connections, Inc. WCN.TO | CA$242.02 179.59 USD |
-0.34
|
CA$62.33B 46.25B USD | CA$258.80K 192.05K USD | CA$240.22 178.26 USD | CA$243.16 180.44 USD | CA$62.33B 46.25B USD | 72.89 | CA$3.32 2.46 USD | ||
| Delta Air Lines DAL | $70.15 — |
+0.62
|
$45.81B — | $5.95M — | $70.00 — | $70.99 — | $45.81B — | 9.89 | $7.09 — | ||
| Ferguson Enterprises FERG | $226.06 — |
+0.47
|
$45.39B — | $1.40M — | $225.67 — | $232.11 — | $45.39B — | 22.88 | $9.88 — | ||
| Carrier Global CARR | $53.20 — |
+1.53
|
$45.27B — | $7.67M — | $53.11 — | $54.06 — | $45.27B — | 33.25 | $1.60 — | ||
| Marubeni MARUF | $27.43 — |
-5.93
|
$45.16B — | $1.11K — | $27.48 — | $27.77 — | $45.16B — | 12.35 | $2.22 — | ||
| Waste Connections WCN | $175.62 — |
-0.22
|
$45.15B — | $695.26K — | $174.34 — | $176.59 — | $45.15B — | 72.87 | $2.41 — | ||
| Marubeni Corporation MARUY | $273.72 — |
-0.75
|
$45.07B — | $636.00 — | $273.76 — | $278.38 — | $45.07B — | 12.34 | $22.17 — | ||
| Axon Enterprise AXON | $563.28 — |
+2.41
|
$44.75B — | $947.15K — | $555.51 — | $568.61 — | $44.75B — | 178.81 | $3.15 — | ||
| CITIC 0267.HK | HK$11.95 1.53 USD |
+0.42
|
HK$347.63B 44.45B USD | HK$22.19M 2.84M USD | HK$11.75 1.5 USD | HK$12.01 1.54 USD | HK$347.63B 44.45B USD | 5.55 | HK$2.15 0.27 USD | ||
| Ferrovial SE FER.MC | €56.44 61.7 USD |
-0.21
|
€40.47B 44.24B USD | €61.13K 66.82K USD | €56.36 61.61 USD | €56.74 62.02 USD | €40.47B 44.24B USD | 11.90 | €4.74 5.18 USD | ||
| Rockwell Automation ROK | $391.62 — |
+0.53
|
$44.03B — | $863.85K — | $391.13 — | $397.59 — | $44.03B — | 50.99 | $7.68 — | ||
| Sumitomo Corporation 8053.T | ¥5,397 36.43 USD |
+1.62
|
¥6T 43.67B USD | ¥6M 42.91K USD | ¥5,326 35.95 USD | ¥5,429 36.65 USD | ¥6T 43.67B USD | 10.73 | ¥503 3.4 USD | ||
| HEICO HEI | $308.73 — |
+0.6
|
$42.98B — | $468.34K — | $306.15 — | $312.40 — | $42.98B — | 67.55 | $4.57 — | ||
| ASSA ABLOY AB (publ) ASAZY | $19.04 — |
+1.28
|
$42.72B — | $7.05K — | $18.82 — | $19.06 — | $42.72B — | 26.81 | $0.71 — | ||
| WEG S.A. WEGE3.SA | R$50.00 10.13 USD |
+0.4
|
R$209.78B 42.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.78B 42.52B USD | 32.25 | R$1.55 0.31 USD | ||
| Experian plc EXPGY | $45.26 — |
+0.89
|
$41.37B — | $16.44K — | $44.91 — | $45.59 — | $41.37B — | 30.58 | $1.48 — | ||
| Aena S.M.E., S.A. ANYYY | $13.76 — |
+0.73
|
$41.28B — | $447.00 — | $13.69 — | $13.90 — | $41.28B — | 10.92 | $1.26 — | ||
| Sumitomo Corporation SSUMY | $34.26 — |
+0.68
|
$41.06B — | $2.92K — | $34.20 — | $34.29 — | $41.06B — | 10.60 | $3.23 — | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 357.20 34.87 USD |
+1.71
|
SEK 414.16B 40.43B USD | SEK 11.80K 1.15K USD | SEK 356.30 34.78 USD | SEK 357.70 34.92 USD | SEK 414.16B 40.43B USD | 29.25 | SEK 12.21 1.19 USD | ||
| Sandvik AB (publ) SDVKY | $31.80 — |
+4.3
|
$39.89B — | $2.64K — | $31.54 — | $31.74 — | $39.89B — | 25.03 | $1.27 — | ||
| Sandvik AB (publ) 0HC0.IL | SEK 295.80 28.87 USD |
+0.37
|
SEK 403.58B 39.39B USD | SEK 35.16K 3.43K USD | SEK 294.90 28.79 USD | SEK 296.00 28.89 USD | SEK 403.58B 39.39B USD | 26.60 | SEK 11.12 1.09 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,496.40 18.1 USD |
+0.05
|
₹3.23T 39.11B USD | ₹1.28M 15.44K USD | ₹1,490.70 18.03 USD | ₹1,503.70 18.19 USD | ₹3.23T 39.11B USD | 27.04 | ₹55.34 0.67 USD | ||
| Aena S.M.E., S.A. AENA.MC | €23.69 25.9 USD |
+0.25
|
€35.53B 38.84B USD | €77.68K 84.91K USD | €23.60 25.8 USD | €23.90 26.13 USD | €35.53B 38.84B USD | 11.01 | €2.15 2.35 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥19,585 132.2 USD |
-0.25
|
¥6T 38.71B USD | ¥972K 6.56K USD | ¥19,425 131.12 USD | ¥19,895 134.3 USD | ¥6T 38.71B USD | 20.95 | ¥935 6.31 USD | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 356.30 34.78 USD |
+0.37
|
SEK 395.77B 38.63B USD | SEK 175.90K 17.17K USD | SEK 355.10 34.66 USD | SEK 357.90 34.94 USD | SEK 395.77B 38.63B USD | 26.97 | SEK 13.21 1.29 USD | ||
| WEG WEGZY | $9.18 — |
-0.76
|
$38.52B — | $7.90K — | $9.11 — | $9.19 — | $38.52B — | 32.78 | $0.28 — | ||
| Legrand SA 0MW7.IL | €125.05 136.7 USD |
+0.06
|
€35.04B 38.31B USD | €5.50K 6.02K USD | €124.20 135.77 USD | €125.05 136.7 USD | €35.04B 38.31B USD | 30.42 | €4.11 4.49 USD | ||
| Legrand SA LGRDY | $29.15 — |
+0.84
|
$38.14B — | $8.34K — | $29.13 — | $29.30 — | $38.14B — | 26.74 | $1.09 — | ||
| Copart CPRT | $39.22 — |
+0.28
|
$37.97B — | $7.44M — | $39.01 — | $39.49 — | $37.97B — | 24.06 | $1.63 — | ||
| Toyota Tsusho Corporation 8015.T | ¥5,303 35.8 USD |
+3.66
|
¥6T 37.79B USD | ¥4M 27.77K USD | ¥5,163 34.85 USD | ¥5,328 35.97 USD | ¥6T 37.79B USD | 15.22 | ¥348 2.35 USD | ||
| Ryanair RYAAY | $71.75 — |
+1.74
|
$37.70B — | $1.04M — | $70.77 — | $72.19 — | $37.70B — | 13.61 | $5.27 — | ||
| Daikin Industries,Ltd. DKILY | $12.64 — |
+1.69
|
$37.26B — | $15.69K — | $12.61 — | $12.67 — | $37.26B — | 21.06 | $0.60 — | ||
| HEICO Corporation HEI-A | $240.94 — |
+0.27
|
$37.15B — | $214.05K — | $239.39 — | $244.44 — | $37.15B — | 52.60 | $4.58 — | ||
| United Airlines UAL | $112.85 — |
+2.34
|
$36.53B — | $3.74M — | $111.58 — | $114.32 — | $36.53B — | 11.30 | $9.98 — | ||
| Westinghouse Air Brake WAB | $213.60 — |
+0.72
|
$36.52B — | $544.66K — | $212.11 — | $215.58 — | $36.52B — | 31.04 | $6.88 — | ||
| KONE Oyj KNYJY | $35.09 — |
+1.3
|
$36.34B — | $350.00 — | $35.13 — | $35.21 — | $36.34B — | 32.49 | $1.08 — | ||
| Schindler Holding AG SCHP.SW | CHF 297.00 337.92 USD |
+0.41
|
CHF 31.90B 36.29B USD | CHF 6.49K 7.39K USD | CHF 295.60 336.33 USD | CHF 297.40 338.38 USD | CHF 31.90B 36.29B USD | 31.66 | CHF 9.38 10.67 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 297.00 337.92 USD |
+1.5
|
CHF 31.88B 36.27B USD | CHF 175.00 199.11 USD | CHF 296.00 336.78 USD | CHF 297.40 338.38 USD | CHF 31.88B 36.27B USD | 41.71 | CHF 7.12 8.1 USD | ||
| Sandvik AB (publ) SAND.ST | SEK 294.90 28.79 USD |
-0.07
|
SEK 369.92B 36.11B USD | SEK 294.04K 28.7K USD | SEK 294.60 28.76 USD | SEK 296.50 28.94 USD | SEK 369.92B 36.11B USD | 25.05 | SEK 11.77 1.15 USD | ||
| Fanuc Corporation 6954.T | ¥5,707 38.52 USD |
+0.6
|
¥5T 35.95B USD | ¥7M 48.56K USD | ¥5,637 38.05 USD | ¥5,798 39.14 USD | ¥5T 35.95B USD | 33.87 | ¥168 1.14 USD | ||
| Legrand SA LR.PA | €125.30 136.97 USD |
+0.44
|
€32.80B 35.85B USD | €44.22K 48.34K USD | €124.05 135.6 USD | €125.35 137.02 USD | €32.80B 35.85B USD | 27.00 | €4.64 5.07 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.22 0.73 USD |
+0.77
|
CN¥255.39B 35.51B USD | CN¥97.64M 13.58M USD | CN¥5.17 0.72 USD | CN¥5.22 0.73 USD | CN¥255.39B 35.51B USD | 19.33 | CN¥0.27 0.04 USD | ||
| KONE Oyj 0II2.IL | €60.38 66 USD |
+1.44
|
€32.24B 35.24B USD | €5.41K 5.91K USD | €59.98 65.57 USD | €60.42 66.05 USD | €32.24B 35.24B USD | 34.11 | €1.77 1.93 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,305.30 52.09 USD |
+1.08
|
₹2.88T 34.83B USD | ₹649.35K 7.86K USD | ₹4,251.40 51.43 USD | ₹4,314.00 52.19 USD | ₹2.88T 34.83B USD | 34.03 | ₹126.51 1.53 USD | ||
| CRRC 1766.HK | HK$6.20 0.79 USD |
+1.97
|
HK$272.26B 34.81B USD | HK$18.28M 2.34M USD | HK$6.07 0.78 USD | HK$6.20 0.79 USD | HK$272.26B 34.81B USD | 10.50 | HK$0.59 0.08 USD | ||
| Bharat Electronics Limited BEL.NS | ₹392.85 4.75 USD |
+2.45
|
₹2.87T 34.74B USD | ₹11.59M 140.26K USD | ₹383.50 4.64 USD | ₹393.50 4.76 USD | ₹2.87T 34.74B USD | 50.49 | ₹7.78 0.09 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥33.20 4.62 USD |
+1.68
|
CN¥249.85B 34.74B USD | CN¥44.27M 6.16M USD | CN¥32.61 4.53 USD | CN¥33.20 4.62 USD | CN¥249.85B 34.74B USD | 24.77 | CN¥1.34 0.19 USD | ||
| Bharat Electronics Limited BEL.BO | ₹392.75 4.75 USD |
+2.37
|
₹2.87T 34.74B USD | ₹663.04K 8.02K USD | ₹383.55 4.64 USD | ₹393.30 4.76 USD | ₹2.87T 34.74B USD | 50.41 | ₹7.79 0.09 USD | ||
| Schindler Holding AG SCHN.SW | CHF 281.00 319.72 USD |
+0.54
|
CHF 30.36B 34.54B USD | CHF 4.71K 5.36K USD | CHF 279.50 318.01 USD | CHF 281.50 320.29 USD | CHF 30.36B 34.54B USD | 29.92 | CHF 9.39 10.68 USD | ||
| Otis Worldwide OTIS | $87.35 — |
-1.85
|
$34.28B — | $2.03M — | $87.05 — | $89.40 — | $34.28B — | 25.76 | $3.39 — | ||
| Fanuc Corporation FANUY | $18.35 — |
-0.6
|
$34.25B — | $17.62K — | $18.26 — | $18.49 — | $34.25B — | 33.98 | $0.54 — | ||
| KONE Oyj KNEBV.HE | €60.38 66 USD |
+0.4
|
€31.27B 34.18B USD | €39.62K 43.31K USD | €59.98 65.57 USD | €60.54 66.18 USD | €31.27B 34.18B USD | 32.81 | €1.84 2.01 USD | ||
| Daimler Truck Holding AG DTRUY | $22.06 — |
+0.05
|
$34.15B — | $1.09K — | $22.03 — | $22.05 — | $34.15B — | 13.13 | $1.68 — | ||
| Ryanair Holdings plc RYA.IR | €29.57 32.32 USD |
-0.17
|
€31.08B 33.97B USD | €189.51K 207.16K USD | €29.47 32.21 USD | €29.63 32.39 USD | €31.08B 33.97B USD | 13.20 | €2.24 2.45 USD | ||
| Ryanair Holdings plc RY4C.DE | €29.38 32.12 USD |
-0.37
|
€30.88B 33.75B USD | €2.03K 2.21K USD | €29.38 32.12 USD | €29.51 32.26 USD | €30.88B 33.75B USD | 13.11 | €2.24 2.45 USD | ||
| A.P. Møller - Mærsk A/S AMKBY | $11.29 — |
+0.18
|
$33.36B — | $3.53K — | $11.29 — | $11.39 — | $33.36B — | 7.23 | $1.56 — | ||
| Old Dominion Freight Line ODFL | $158.55 — |
+1.81
|
$33.32B — | $2.32M — | $156.31 — | $160.10 — | $33.32B — | 31.96 | $4.96 — | ||
| Xylem XYL | $136.69 — |
-0.14
|
$33.28B — | $810.42K — | $136.37 — | $138.95 — | $33.28B — | 35.22 | $3.88 — | ||
| Leonardo S.p.a. FINMY | $28.29 — |
+4.01
|
$32.64B — | $20.82K — | $28.00 — | $28.29 — | $32.64B — | 23.97 | $1.18 — | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.29 2.13 USD |
-0.52
|
CN¥234.55B 32.61B USD | CN¥51.44M 7.15M USD | CN¥15.18 2.11 USD | CN¥15.40 2.14 USD | CN¥234.55B 32.61B USD | 4.85 | CN¥3.15 0.44 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €21.34 23.33 USD |
+1.67
|
€29.68B 32.45B USD | €57.85K 63.23K USD | €21.17 23.14 USD | €21.34 23.33 USD | €29.68B 32.45B USD | 16.67 | €1.28 1.4 USD | ||
| Comfort Systems USA FIX | $918.54 — |
+3.93
|
$32.41B — | $511.65K — | $896.19 — | $926.48 — | $32.41B — | 38.90 | $23.61 — | ||
| Daimler Truck Holding AG DTG.F | €37.53 41.03 USD |
-0.29
|
€29.32B 32.05B USD | €1.21K 1.33K USD | €37.48 40.97 USD | €37.64 41.15 USD | €29.32B 32.05B USD | 13.12 | €2.86 3.13 USD | ||
| Rocket Lab RKLB | $59.92 — |
+11.05
|
$32.01B — | $26.80M — | $56.03 — | $60.25 — | $32.01B — | 0 | -$0.38 — | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.65 — |
0
|
$31.88B — | $4.50K — | $8.66 — | $8.68 — | $31.88B — | 3.86 | $2.24 — | ||
| COSCO SHIP HOLD 1919.HK | HK$13.53 1.73 USD |
-1.17
|
HK$247.48B 31.64B USD | HK$23.91M 3.06M USD | HK$13.47 1.72 USD | HK$13.74 1.76 USD | HK$247.48B 31.64B USD | 3.88 | HK$3.48 0.44 USD | ||
| Daimler Truck Holding AG DTG.DE | €37.60 41.1 USD |
-0.29
|
€28.83B 31.52B USD | €115.07K 125.78K USD | €37.43 40.92 USD | €37.73 41.24 USD | €28.83B 31.52B USD | 13.14 | €2.86 3.13 USD | ||
| East Japan Railway Company 9020.T | ¥4,116 27.78 USD |
+0.39
|
¥5T 31.36B USD | ¥4M 23.76K USD | ¥4,067 27.45 USD | ¥4,130 27.88 USD | ¥5T 31.36B USD | 20.07 | ¥205 1.38 USD | ||
| Ingersoll Rand IR | $78.85 — |
+0.93
|
$31.34B — | $2.62M — | $78.60 — | $79.97 — | $31.34B — | 58.40 | $1.35 — | ||
| Ashtead Group plc ASHTY | $297.00 — |
+2.68
|
$31.00B — | $3.07K — | $255.50 — | $261.14 — | $31.00B — | 22.43 | $13.24 — | ||
| Fujikura Ltd. 5803.T | ¥16,630 112.26 USD |
+4.2
|
¥5T 30.98B USD | ¥9M 63.52K USD | ¥16,075 108.51 USD | ¥16,880 113.94 USD | ¥5T 30.98B USD | 35.44 | ¥469 3.17 USD | ||
| Leonardo S.p.a. LDO.MI | €48.63 53.16 USD |
+0.68
|
€28.06B 30.67B USD | €1.46M 1.6M USD | €48.12 52.6 USD | €49.23 53.82 USD | €28.06B 30.67B USD | 24.31 | €2.00 2.19 USD | ||
| Verisk Analytics VRSK | $218.57 — |
-0.27
|
$30.54B — | $1.17M — | $217.54 — | $220.21 — | $30.54B — | 33.67 | $6.49 — | ||
| Fincantieri S.p.A. 0QWN.IL | €16.15 17.65 USD |
+1.38
|
€27.83B 30.42B USD | €42.55K 46.51K USD | €15.61 17.06 USD | €16.15 17.65 USD | €27.83B 30.42B USD | 0 | -€0.06 -0.06 USD | ||
| Komatsu Ltd. 6301.T | ¥4,961 33.49 USD |
-0.52
|
¥4T 30.22B USD | ¥4M 27.13K USD | ¥4,961 33.49 USD | ¥5,049 34.08 USD | ¥4T 30.22B USD | 11.04 | ¥449 3.03 USD | ||
| Poste Italiane S.p.A. PST.MI | €21.35 23.34 USD |
+0.95
|
€27.63B 30.2B USD | €1.12M 1.22M USD | €21.14 23.11 USD | €21.38 23.37 USD | €27.63B 30.2B USD | 12.70 | €1.68 1.84 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.21 0.72 USD |
+0.39
|
CN¥215.28B 29.93B USD | CN¥144.08M 20.03M USD | CN¥5.19 0.72 USD | CN¥5.24 0.73 USD | CN¥215.28B 29.93B USD | 4.86 | CN¥1.07 0.15 USD | ||
| SWIRE PACIFIC A 0019.HK | HK$64.50 8.25 USD |
+1.42
|
HK$234.00B 29.92B USD | HK$2.14M 273.3K USD | HK$63.70 8.14 USD | HK$64.50 8.25 USD | HK$234.00B 29.92B USD | 70.10 | HK$0.92 0.12 USD | ||
| Transurban Group TCL.AX | A$14.39 9.52 USD |
0
|
A$44.82B 29.67B USD | A$9.66M 6.39M USD | A$14.29 9.46 USD | A$14.51 9.6 USD | A$44.82B 29.67B USD | 359.75 | A$0.04 0.03 USD | ||
| East Japan Railway Company EJPRY | $13.13 — |
+1.55
|
$29.66B — | $2.85K — | $13.14 — | $13.17 — | $29.66B — | 19.89 | $0.66 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||