Pagina di risultati 2 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui & Co., Ltd. 8031.T | $3,064 20.68 USD |
+1.26
|
$8.81T 59.45B USD | $7.17M 48.4K USD | $3,019 20.38 USD | $3,071 20.73 USD | $8.81T 59.45B USD | 9.99 | $306.53 2.07 USD | |
| Norfolk Southern NSC | $261.2 — |
+0.47
|
$58.89B — | $1.22M — | $259.04 — | $263.36 — | $58.89B — | 17.82 | $14.65 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $23.15 — |
+1
|
$57.51B — | $2.83K — | $22.88 — | $23.25 — | $57.51B — | 17.40 | $1.33 — | |
| FedEx FDX | $238.71 — |
+1.54
|
$57.19B — | $1.52M — | $235 — | $239.9 — | $57.19B — | 14.20 | $16.81 — | |
| AB Volvo (publ) VOLVF | $28.88 — |
+0.14
|
$57.17B — | $500 — | $28.1 — | $28.1 — | $57.17B — | 12.18 | $2.37 — | |
| AB Volvo (publ) VLVLY | $28.11 — |
+1.81
|
$57.16B — | $2.7K — | $27.6 — | $28.11 — | $57.16B — | 11.81 | $2.38 — | |
| DSV A/S DSDVY | $121.14 — |
+0.87
|
$57.14B — | $952 — | $120.73 — | $121.5 — | $57.14B — | 32.21 | $3.76 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $100.2 109.53 USD |
+7.28
|
$51.71B 56.52B USD | $234.58K 256.43K USD | $98.1 107.24 USD | $100.2 109.53 USD | $51.71B 56.52B USD | 17.54 | $5.71 6.24 USD | |
| Thales S.A. 0IW5.IL | $247.2 270.22 USD |
+0.49
|
$51.54B 56.34B USD | $447 488.63 USD | $246.1 269.02 USD | $249.4 272.63 USD | $51.54B 56.34B USD | 44.30 | $5.58 6.1 USD | |
| Quanta Services PWR | $377.56 — |
-2.14
|
$55.95B — | $1.15M — | $371.06 — | $382.99 — | $55.95B — | 60.99 | $6.19 — | |
| DSV A/S 0JN9.IL | $1,550 227.26 USD |
+0.19
|
$381.36B 55.92B USD | $4.32K 633.11 USD | $1,534 224.92 USD | $1,550 227.26 USD | $381.36B 55.92B USD | 23.28 | $66.57 9.76 USD | |
| Thales S.A. HO.PA | $247.1 270.11 USD |
+0.37
|
$50.76B 55.49B USD | $31.23K 34.14K USD | $246.1 269.02 USD | $249.3 272.52 USD | $50.76B 55.49B USD | 50.42 | $4.9 5.36 USD | |
| AB Volvo (publ) 0HTP.IL | $269.8 26.34 USD |
+1.56
|
$565.11B 55.16B USD | $51.02K 4.98K USD | $266.5 26.01 USD | $270.3 26.38 USD | $565.11B 55.16B USD | 12.35 | $21.83 2.13 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
-0.39
|
$50.36B 55.05B USD | $4.06K 4.44K USD | $50.8 55.53 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $100.3 109.64 USD |
+1.77
|
$49.84B 54.48B USD | $108.7K 118.82K USD | $98.02 107.15 USD | $100.3 109.64 USD | $49.84B 54.48B USD | 17.78 | $5.64 6.17 USD | |
| AB Volvo (publ) 0MHW.IL | $270 26.36 USD |
+1.2
|
$556.15B 54.29B USD | $594 57.98 USD | $266.6 26.02 USD | $270 26.36 USD | $556.15B 54.29B USD | 12.87 | $20.97 2.05 USD | |
| DSV A/S DSV.CO | $1,547 226.82 USD |
+0.29
|
$364.3B 53.41B USD | $16.54K 2.43K USD | $1,536.5 225.28 USD | $1,549.5 227.19 USD | $364.3B 53.41B USD | 32.45 | $47.66 6.99 USD | |
| Deutsche Post AG 0H3Q.IL | $39.77 43.47 USD |
+0.56
|
$48.63B 53.16B USD | $36.88K 40.32K USD | $39.57 43.26 USD | $39.83 43.54 USD | $48.63B 53.16B USD | 11.23 | $3.54 3.87 USD | |
| AB Volvo (publ) VOLV-B.ST | $269.8 26.34 USD |
+0.94
|
$540.39B 52.75B USD | $1.25M 122.48K USD | $266.1 25.97 USD | $271 26.45 USD | $540.39B 52.75B USD | 11.87 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $270 26.36 USD |
+0.9
|
$540.18B 52.73B USD | $25.34K 2.47K USD | $266.6 26.02 USD | $271 26.45 USD | $540.18B 52.73B USD | 11.88 | $22.72 2.22 USD | |
| Paychex PAYX | $144.91 — |
-0.52
|
$52.24B — | $3.5M — | $143.35 — | $146.18 — | $52.24B — | 31.63 | $4.58 — | |
| PACCAR PCAR | $98.7 — |
+2.13
|
$51.81B — | $2.81M — | $96.08 — | $99.17 — | $51.81B — | 14.97 | $6.59 — | |
| United Rentals URI | $791.48 — |
+0.96
|
$51.45B — | $598.28K — | $783.33 — | $801.47 — | $51.45B — | 20.53 | $38.55 — | |
| W.W. Grainger GWW | $1,036.62 — |
+0.26
|
$49.8B — | $278.26K — | $1,030.01 — | $1,044.57 — | $49.8B — | 26.59 | $38.98 — | |
| Fastenal Company FAST | $42.84 — |
+0.87
|
$49.15B — | $6.53M — | $42.27 — | $42.94 — | $49.15B — | 42.84 | $1 — | |
| Experian plc EXPGY | $52.99 — |
+1.2
|
$48.46B — | $14.9K — | $52.1 — | $53.61 — | $48.46B — | 41.72 | $1.27 — | |
| L3Harris LHX | $257.09 — |
+0.26
|
$48.06B — | $1.23M — | $254.12 — | $257.61 — | $48.06B — | 30.49 | $8.43 — | |
| Vertiv VRT | $125.89 — |
-0.29
|
$47.98B — | $5.48M — | $124.9 — | $131.3 — | $47.98B — | 73.19 | $1.72 — | |
| Waste Connections, Inc. WCN.TO | $248 184.03 USD |
-0.4
|
$64.08B 47.55B USD | $424.21K 314.79K USD | $246.05 182.58 USD | $249.45 185.11 USD | $64.08B 47.55B USD | 75.15 | $3.3 2.45 USD | |
| Copart CPRT | $48.51 — |
-0.66
|
$46.91B — | $5.11M — | $48.21 — | $48.8 — | $46.91B — | 32.12 | $1.51 — | |
| Waste Connections WCN | $181.19 — |
-0.56
|
$46.82B — | $1.36M — | $179.84 — | $182.23 — | $46.82B — | 74.56 | $2.43 — | |
| Cummins CMI | $330.75 — |
+0.88
|
$45.56B — | $891.18K — | $328.03 — | $332.62 — | $45.56B — | 16.28 | $20.31 — | |
| Ferguson Enterprises FERG | $222.73 — |
-0.2
|
$44.7B — | $1.39M — | $222.47 — | $224.52 — | $44.7B — | 27.77 | $8.02 — | |
| Mitsubishi Electric Corporation 6503.T | $3,116 21.03 USD |
+1.63
|
$6.44T 43.44B USD | $3.95M 26.68K USD | $3,069 20.72 USD | $3,120 21.06 USD | $6.44T 43.44B USD | 20.00 | $155.75 1.05 USD | |
| Mitsubishi Electric Corporation MIELY | $41.98 — |
+0.67
|
$43.39B — | $2.84K — | $41.89 — | $42.08 — | $43.39B — | 19.52 | $2.15 — | |
| Verisk Analytics VRSK | $302.54 — |
-1.83
|
$42.32B — | $998.51K — | $301.85 — | $307.91 — | $42.32B — | 44.62 | $6.78 — | |
| AMETEK AME | $181.33 — |
-0.57
|
$41.87B — | $1.83M — | $180.9 — | $183.2 — | $41.87B — | 29.67 | $6.11 — | |
| Hindustan Aeronautics Limited HAL.NS | $5,007.4 60.58 USD |
+0.1
|
$3.36T 40.6B USD | $749.54K 9.07K USD | $4,993.8 60.42 USD | $5,065 61.28 USD | $3.36T 40.6B USD | 40.03 | $125.06 1.51 USD | |
| CITIC 0267.HK | $10.86 1.39 USD |
-0.55
|
$315.92B 40.39B USD | $21.92M 2.8M USD | $10.78 1.38 USD | $10.98 1.4 USD | $315.92B 40.39B USD | 5.02 | $2.16 0.28 USD | |
| Aena S.M.E., S.A. ANYYY | $13.26 — |
+0.53
|
$40.27B — | $6.69K — | $13.23 — | $13.45 — | $40.27B — | 17.00 | $0.78 — | |
| Otis Worldwide OTIS | $99.68 — |
-0.1
|
$39.34B — | $1.81M — | $99.36 — | $100.7 — | $39.34B — | 26.09 | $3.82 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.74 0.8 USD |
+0.53
|
$280.83B 39.05B USD | $96.38M 13.4M USD | $5.71 0.79 USD | $5.78 0.8 USD | $280.83B 39.05B USD | 22.07 | $0.26 0.04 USD | |
| Aena S.M.E., S.A. AENA.MC | $23.43 25.61 USD |
+2.4
|
$35.14B 38.41B USD | $236.37K 258.38K USD | $22.94 25.07 USD | $23.45 25.63 USD | $35.14B 38.41B USD | 17.74 | $1.32 1.44 USD | |
| HEICO Corporation HEI-A | $247.06 — |
-2.75
|
$38.28B — | $604.35K — | $244.44 — | $252.09 — | $38.28B — | 57.85 | $4.27 — | |
| HEICO HEI | $318.09 — |
-2.28
|
$38.28B — | $531.96K — | $314.22 — | $324.01 — | $38.28B — | 74.14 | $4.29 — | |
| Rockwell Automation ROK | $338.15 — |
-0.23
|
$38.11B — | $874.59K — | $338.15 — | $341.73 — | $38.11B — | 42.53 | $7.95 — | |
| Wolters Kluwer WTKWY | $162.94 — |
-0.3
|
$37.95B — | $30.73K — | $161.06 — | $163 — | $37.95B — | 30.57 | $5.33 — | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,443 17.46 USD |
-0.38
|
$3.12T 37.71B USD | $1.01M 12.2K USD | $1,438.3 17.4 USD | $1,455.8 17.61 USD | $3.12T 37.71B USD | 28.06 | $51.42 0.62 USD | |
| Daimler Truck Holding AG DTRUY | $24.22 — |
+1.17
|
$37.52B — | $10.55K — | $23.29 — | $24.25 — | $37.52B — | 11.31 | $2.14 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $106.5 3 USD |
-1.84
|
$1.33T 37.38B USD | $8.92M 251.11K USD | $105.5 2.97 USD | $109.5 3.08 USD | $1.33T 37.38B USD | 66.14 | $1.61 0.05 USD | |
| Bharat Electronics Limited BEL.BO | $417.8 5.05 USD |
-1.01
|
$3.05T 36.95B USD | $941.3K 11.39K USD | $416.35 5.04 USD | $424.15 5.13 USD | $3.05T 36.95B USD | 57.54 | $7.26 0.09 USD | |
| Bharat Electronics Limited BEL.NS | $417.65 5.05 USD |
-1.03
|
$3.05T 36.94B USD | $14.89M 180.11K USD | $416.5 5.04 USD | $424 5.13 USD | $3.05T 36.94B USD | 57.21 | $7.3 0.09 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $138.83 151.75 USD |
-0.38
|
$33.68B 36.82B USD | $9.4K 10.28K USD | $137.65 150.47 USD | $139 151.94 USD | $33.68B 36.82B USD | 33.21 | $4.18 4.57 USD | |
| Ferrovial SE 0P2N.IL | $44.76 48.93 USD |
+7.34
|
$33.55B 36.67B USD | $385 420.86 USD | $44.76 48.93 USD | $45.76 50.02 USD | $33.55B 36.67B USD | 194.60 | $0.23 0.25 USD | |
| Daikin Industries,Ltd. DKILY | $12.37 — |
+1.64
|
$36.44B — | $15.85K — | $12.35 — | $12.41 — | $36.44B — | 19.95 | $0.62 — | |
| Westinghouse Air Brake WAB | $211.78 — |
-0.62
|
$36.24B — | $1.27M — | $211.62 — | $216.1 — | $36.24B — | 33.09 | $6.4 — | |
| WEG S.A. WEGE3.SA | $40.61 8.23 USD |
-4.06
|
$177.6B 36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.6B 36B USD | 27.25 | $1.49 0.3 USD | |
| Daikin Industries,Ltd. 6367.T | $18,095 122.15 USD |
-0.36
|
$5.3T 35.76B USD | $1.09M 7.34K USD | $18,000 121.51 USD | $18,450 124.54 USD | $5.3T 35.76B USD | 20.00 | $904.37 6.1 USD | |
| Barrick Mining B | $20.73 — |
-4.03
|
$35.67B — | $12.87M — | $20.55 — | $21.54 — | $35.67B — | 15.70 | $1.32 — | |
| Daimler Truck Holding AG DTG.F | $41.98 45.98 USD |
+1.63
|
$32.59B 35.62B USD | $4.41K 4.75K USD | $41.11 44.94 USD | $42.06 45.98 USD | $32.59B 35.62B USD | 11.58 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.DE | $41.99 45.9 USD |
+1.79
|
$32.53B 35.56B USD | $456.87K 499.42K USD | $40.93 44.74 USD | $42.15 46.08 USD | $32.53B 35.56B USD | 11.56 | $3.63 3.97 USD | |
| Schindler Holding AG 0QO1.IL | $290.5 330.53 USD |
-0.85
|
$31.18B 35.48B USD | $262 298.1 USD | $287.6 327.23 USD | $290.5 330.53 USD | $31.18B 35.48B USD | 40.80 | $7.12 8.1 USD | |
| Ferrovial SE FER.MC | $45.07 49.27 USD |
+0.76
|
$32.42B 35.43B USD | $54.16K 59.2K USD | $44.75 48.92 USD | $45.15 49.36 USD | $32.42B 35.43B USD | 10.12 | $4.45 4.86 USD | |
| Old Dominion Freight Line ODFL | $167.38 — |
+1.87
|
$35.37B — | $1.97M — | $163.86 — | $169.39 — | $35.37B — | 31.46 | $5.32 — | |
| Schindler Holding AG SCHN.SW | $283.5 322.56 USD |
-0.18
|
$30.97B 35.24B USD | $6.31K 7.18K USD | $280 318.58 USD | $283.5 322.56 USD | $30.97B 35.24B USD | 31.39 | $9.03 10.27 USD | |
| Schindler Holding AG SCHP.SW | $290.6 330.64 USD |
-0.27
|
$30.94B 35.2B USD | $20.54K 23.37K USD | $287.6 327.23 USD | $290.6 330.64 USD | $30.94B 35.2B USD | 32.18 | $9.03 10.27 USD | |
| Ingersoll Rand IR | $87.01 — |
+0.2
|
$35.11B — | $2.05M — | $86.73 — | $87.77 — | $35.11B — | 43.07 | $2.02 — | |
| Wolters Kluwer N.V. WKL.AS | $138.8 151.73 USD |
-0.32
|
$32.06B 35.04B USD | $78.17K 85.45K USD | $137.6 150.42 USD | $139 151.95 USD | $32.06B 35.04B USD | 30.64 | $4.53 4.95 USD | |
| ASSA ABLOY AB (publ) ASAZY | $15.73 — |
+1.16
|
$35B — | $11.93K — | $15.49 — | $15.73 — | $35B — | 22.79 | $0.69 — | |
| Legrand SA 0MW7.IL | $114.2 124.84 USD |
+0.99
|
$32B 34.98B USD | $480 524.7 USD | $112.55 123.03 USD | $114.25 124.89 USD | $32B 34.98B USD | 27.78 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $26.39 — |
+0.34
|
$34.75B — | $2.58K — | $26.29 — | $26.52 — | $34.75B — | 24.89 | $1.06 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.98 0.83 USD |
+0.5
|
$247.1B 34.36B USD | $161.71M 22.48M USD | $5.95 0.83 USD | $6.02 0.84 USD | $247.1B 34.36B USD | 5.33 | $1.12 0.16 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $302.9 29.57 USD |
+1.53
|
$351.2B 34.28B USD | $5.98K 583.92 USD | $299.1 29.2 USD | $302.9 29.57 USD | $351.2B 34.28B USD | 24.80 | $12.21 1.19 USD | |
| Marubeni Corporation MARUY | $204.43 — |
+0.85
|
$33.72B — | $1.39K — | $202.53 — | $205.03 — | $33.72B — | 9.76 | $20.93 — | |
| Marubeni MARUF | $19.15 — |
-5.62
|
$33.71B — | $944 — | $20.5 — | $20.5 — | $33.71B — | 9.16 | $2.09 — | |
| Marubeni Corporation 8002.T | $2,996.5 20.23 USD |
+0.47
|
$4.94T 33.36B USD | $3.83M 25.83K USD | $2,985.5 20.15 USD | $3,017 20.37 USD | $4.94T 33.36B USD | 9.90 | $302.43 2.04 USD | |
| KONE Oyj KNYJY | $32.19 — |
+0.19
|
$33.34B — | $192 — | $32.04 — | $32.15 — | $33.34B — | 29.52 | $1.09 — | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.67 6.63 USD |
-0.13
|
$239.23B 33.26B USD | $12.29M 1.71M USD | $47.51 6.61 USD | $48.15 6.69 USD | $239.23B 33.26B USD | 21.96 | $2.17 0.3 USD | |
| Toyota Industries Corporation 6201.T | $16,300 110.03 USD |
+0.06
|
$4.9T 33.06B USD | $708K 4.78K USD | $16,240 109.62 USD | $16,300 110.03 USD | $4.9T 33.06B USD | 19.02 | $856.85 5.78 USD | |
| Delta Air Lines DAL | $50.52 — |
+1.04
|
$32.99B — | $9.19M — | $50.42 — | $51.82 — | $32.99B — | 8.95 | $5.64 — | |
| Equifax EFX | $264.16 — |
+0.03
|
$32.81B — | $2.35M — | $260.57 — | $275.91 — | $32.81B — | 54.02 | $4.89 — | |
| WEG WEGZY | $7.41 — |
-2.88
|
$32.75B — | $16.96K — | $7.41 — | $7.66 — | $32.75B — | 27.44 | $0.27 — | |
| Legrand SA LR.PA | $114.25 124.89 USD |
+1.38
|
$29.89B 32.68B USD | $49.47K 54.07K USD | $112.5 122.98 USD | $114.25 124.89 USD | $29.89B 32.68B USD | 25.44 | $4.49 4.91 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $303.1 29.59 USD |
+1.13
|
$334.09B 32.61B USD | $319.77K 31.21K USD | $299.1 29.2 USD | $303.5 29.63 USD | $334.09B 32.61B USD | 22.97 | $13.19 1.29 USD | |
| COSCO SHIP HOLD 1919.HK | $13.54 1.73 USD |
+0.3
|
$250.96B 32.09B USD | $13.31M 1.7M USD | $13.4 1.71 USD | $13.6 1.74 USD | $250.96B 32.09B USD | 4.01 | $3.37 0.43 USD | |
| KONE Oyj 0II2.IL | $54.94 60.06 USD |
0
|
$29.33B 32.06B USD | $3.88K 4.24K USD | $54.48 59.55 USD | $54.98 60.1 USD | $29.33B 32.06B USD | 31.03 | $1.77 1.93 USD | |
| Xylem XYL | $131.41 — |
+0.31
|
$31.98B — | $1.07M — | $130.92 — | $132.41 — | $31.98B — | 35.42 | $3.71 — | |
| Leonardo S.p.a FINMF | $55.25 — |
+1.94
|
$31.85B — | $31 — | $54 — | $54 — | $31.85B — | 24.88 | $2.22 — | |
| Leonardo S.p.a. FINMY | $27.57 — |
+1.25
|
$31.78B — | $3.49K — | $27.26 — | $27.56 — | $31.78B — | 24.83 | $1.11 — | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.23 2.12 USD |
-0.59
|
$227.37B 31.61B USD | $49.42M 6.87M USD | $15.21 2.11 USD | $15.38 2.14 USD | $227.37B 31.61B USD | 4.94 | $3.08 0.43 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.74 18.3 USD |
+1.39
|
$28.85B 31.53B USD | $68.13K 74.47K USD | $16.57 18.11 USD | $17.46 19.09 USD | $28.85B 31.53B USD | 0 | -$0.06 -0.06 USD | |
| Ryanair RYAAY | $58.84 — |
+0.94
|
$31.22B — | $1.49M — | $58.5 — | $59.35 — | $31.22B — | 17.15 | $3.43 — | |
| KONE Oyj KNEBV.HE | $54.9 60.01 USD |
+0.07
|
$28.5B 31.16B USD | $25.95K 28.37K USD | $54.38 59.44 USD | $54.94 60.06 USD | $28.5B 31.16B USD | 29.51 | $1.86 2.03 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $64,400 48.61 USD |
-3.3
|
$41.25T 31.13B USD | $6.92M 5.22K USD | $64,100 48.39 USD | $67,100 50.65 USD | $41.25T 31.13B USD | 0 | $0 0 USD | |
| Sumitomo Corporation SSUMY | $25.45 — |
+0.63
|
$30.8B — | $2.74K — | $25.28 — | $25.47 — | $30.8B — | 7.92 | $3.21 — | |
| Sandvik AB (publ) 0HC0.IL | $229.4 22.39 USD |
+3.17
|
$312.98B 30.55B USD | $55.42K 5.41K USD | $223.8 21.85 USD | $229.5 22.4 USD | $312.98B 30.55B USD | 20.62 | $11.12 1.09 USD | |
| Sumitomo Corporation 8053.T | $3,727 25.16 USD |
+0.73
|
$4.51T 30.44B USD | $2.15M 14.5K USD | $3,686 24.88 USD | $3,734 25.21 USD | $4.51T 30.44B USD | 8.04 | $463.24 3.13 USD | |
| Komatsu KMTUF | $32.85 — |
+1.05
|
$30.21B — | $170 — | $32.85 — | $32.85 — | $30.21B — | 10.01 | $3.28 — | |
| Komatsu Ltd. KMTUY | $32.65 — |
+1.4
|
$30.08B — | $35.34K — | $31.85 — | $32.75 — | $30.08B — | 9.98 | $3.27 — | |
| Komatsu Ltd. 6301.T | $4,844 32.7 USD |
+1.47
|
$4.45T 30.07B USD | $2.63M 17.76K USD | $4,808 32.46 USD | $4,844 32.7 USD | $4.45T 30.07B USD | 10.22 | $473.58 3.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||