结果页面 2，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
工业 (11276)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thales S.A. HO.PA | €244.50 267.27 USD |
+1.45
|
€51.50B 56.29B USD | €41.05K 44.88K USD | €241.30 263.77 USD | €245.70 268.58 USD | €51.50B 56.29B USD | 48.03 | €5.09 5.56 USD | |
| L3Harris LHX | $300.24 — |
-0.48
|
$56.16B — | $1.55M — | $298.21 — | $302.94 — | $56.16B — | 32.35 | $9.28 — | |
| Thales S.A. 0IW5.IL | €244.20 266.94 USD |
+1.33
|
€50.91B 55.65B USD | €1.22K 1.34K USD | €241.50 263.99 USD | €245.60 268.47 USD | €50.91B 55.65B USD | 43.76 | €5.58 6.1 USD | |
| Deutsche Post AG DHL.DE | €44.90 49.08 USD |
-0.62
|
€50.83B 55.57B USD | €384.87K 420.71K USD | €44.70 48.86 USD | €45.09 49.29 USD | €50.83B 55.57B USD | 14.62 | €3.07 3.36 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥190.51 26.49 USD |
+1.53
|
CN¥394.97B 54.92B USD | CN¥85.24M 11.85M USD | CN¥186.11 25.88 USD | CN¥194.92 27.1 USD | CN¥394.97B 54.92B USD | 25.84 | CN¥7.37 1.02 USD | |
| AB Volvo (publ) 0HTP.IL | SEK 268.50 26.21 USD |
-0.35
|
SEK 562.39B 54.9B USD | SEK 42.61K 4.16K USD | SEK 267.90 26.15 USD | SEK 269.60 26.32 USD | SEK 562.39B 54.9B USD | 12.29 | SEK 21.83 2.13 USD | |
| United Rentals URI | $860.71 — |
+0.88
|
$54.77B — | $325.47K — | $855.76 — | $866.48 — | $54.77B — | 22.17 | $38.82 — | |
| DSV A/S DSDVY | $114.95 — |
-0.26
|
$54.28B — | $8.00K — | $114.46 — | $115.84 — | $54.28B — | 37.08 | $3.10 — | |
| DSV A/S 0JN9.IL | DKK 1,446.50 212.09 USD |
-2.35
|
DKK 355.90B 52.18B USD | DKK 30.66K 4.5K USD | DKK 1,446.50 212.09 USD | DKK 1,483.00 217.44 USD | DKK 355.90B 52.18B USD | 21.72 | DKK 66.57 9.76 USD | |
| AB Volvo (publ) VOLV-B.ST | SEK 268.70 26.23 USD |
+0.11
|
SEK 533.09B 52.04B USD | SEK 824.11K 80.44K USD | SEK 268.00 26.16 USD | SEK 269.70 26.33 USD | SEK 533.09B 52.04B USD | 15.35 | SEK 17.50 1.71 USD | |
| AB Volvo (publ) VOLV-A.ST | SEK 269.00 26.26 USD |
0
|
SEK 532.50B 51.98B USD | SEK 33.67K 3.29K USD | SEK 268.20 26.18 USD | SEK 269.80 26.34 USD | SEK 532.50B 51.98B USD | 15.36 | SEK 17.51 1.71 USD | |
| PACCAR PCAR | $98.47 — |
+0.8
|
$51.72B — | $1.74M — | $97.57 — | $99.97 — | $51.72B — | 19.30 | $5.10 — | |
| DSV A/S DSV.CO | DKK 1,446.00 212.01 USD |
-2.1
|
DKK 341.42B 50.06B USD | DKK 73.44K 10.77K USD | DKK 1,444.50 211.79 USD | DKK 1,483.50 217.51 USD | DKK 341.42B 50.06B USD | 36.12 | DKK 40.03 5.87 USD | |
| Ferguson Enterprises FERG | $253.13 — |
-0.39
|
$49.61B — | $2.11M — | $253.00 — | $256.93 — | $49.61B — | 27.15 | $9.32 — | |
| CITIC 0267.HK | HK$12.94 1.65 USD |
+1.25
|
HK$376.43B 48.13B USD | HK$24.91M 3.19M USD | HK$12.75 1.63 USD | HK$12.99 1.66 USD | HK$376.43B 48.13B USD | 6.07 | HK$2.13 0.27 USD | |
| Compagnie de Saint-Gobain S.A. CODYY | $19.33 — |
+0.73
|
$47.92B — | $22.49K — | $19.22 — | $19.33 — | $47.92B — | 14.86 | $1.30 — | |
| Carrier Global CARR | $55.99 — |
-1.72
|
$47.16B — | $7.25M — | $54.99 — | $57.75 — | $47.16B — | 34.99 | $1.60 — | |
| Fastenal Company FAST | $40.97 — |
-0.7
|
$47.04B — | $6.70M — | $40.52 — | $41.10 — | $47.04B — | 38.28 | $1.07 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | €84.70 92.59 USD |
+1.83
|
€42.44B 46.39B USD | €331.70K 362.59K USD | €83.78 91.58 USD | €84.82 92.72 USD | €42.44B 46.39B USD | 15.07 | €5.62 6.14 USD | |
| Legrand SA LGRDY | $31.02 — |
+1.94
|
$46.18B — | $6.16K — | $30.87 — | $31.03 — | $46.18B — | 28.72 | $1.08 — | |
| AMETEK AME | $196.79 — |
-0.43
|
$45.30B — | $1.30M — | $196.65 — | $200.71 — | $45.30B — | 31.03 | $6.34 — | |
| Waste Connections, Inc. WCN.TO | CA$236.50 175.5 USD |
+0.86
|
CA$60.57B 44.95B USD | CA$210.66K 156.32K USD | CA$235.03 174.41 USD | CA$237.25 176.05 USD | CA$60.57B 44.95B USD | 70.38 | CA$3.36 2.49 USD | |
| Axon Enterprise AXON | $569.51 — |
-0.47
|
$44.94B — | $1.05M — | $565.37 — | $575.92 — | $44.94B — | 181.95 | $3.13 — | |
| W.W. Grainger GWW | $944.97 — |
-0.07
|
$44.93B — | $152.33K — | $936.32 — | $949.41 — | $44.93B — | 26.45 | $35.72 — | |
| Marubeni Corporation 8002.T | ¥4,041 27.28 USD |
+1.18
|
¥7T 44.91B USD | ¥4M 29.45K USD | ¥4,009 27.06 USD | ¥4,052 27.35 USD | ¥7T 44.91B USD | 11.72 | ¥345 2.33 USD | |
| Rockwell Automation ROK | $394.54 — |
+0.63
|
$44.36B — | $903.01K — | $391.61 — | $398.20 — | $44.36B — | 46.30 | $8.52 — | |
| Ferrovial SE FER.MC | €55.68 60.87 USD |
+0.25
|
€39.91B 43.62B USD | €123.68K 135.2K USD | €55.68 60.87 USD | €56.14 61.37 USD | €39.91B 43.62B USD | 11.97 | €4.65 5.08 USD | |
| Waste Connections WCN | $168.79 — |
+0.81
|
$43.21B — | $1.03M — | $168.01 — | $169.50 — | $43.21B — | 70.32 | $2.40 — | |
| Marubeni Corporation MARUY | $260.04 — |
+1.95
|
$42.81B — | $1.83K — | $256.03 — | $260.29 — | $42.81B — | 11.62 | $22.36 — | |
| Marubeni MARUF | $25.07 — |
-4.02
|
$42.68B — | $500.00 — | $26.10 — | $26.10 — | $42.68B — | 11.19 | $2.24 — | |
| Legrand SA LR.PA | €133.00 145.39 USD |
-0.49
|
€39.00B 42.63B USD | €238.48K 260.69K USD | €131.40 143.64 USD | €133.45 145.88 USD | €39.00B 42.63B USD | 28.66 | €4.64 5.07 USD | |
| Experian plc EXPGY | $43.65 — |
-4.57
|
$41.85B — | $3.57K — | $43.55 — | $44.40 — | $41.85B — | 29.49 | $1.48 — | |
| ASSA ABLOY AB (publ) ASAZY | $19.12 — |
+1
|
$41.82B — | $10.30K — | $19.09 — | $19.15 — | $41.82B — | 27.31 | $0.70 — | |
| Daikin Industries,Ltd. 6367.T | ¥20,770 140.2 USD |
+2.87
|
¥6T 41.06B USD | ¥1M 9.69K USD | ¥20,135 135.92 USD | ¥20,840 140.68 USD | ¥6T 41.06B USD | 22.21 | ¥935 6.31 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | SEK 360.70 35.21 USD |
+0.14
|
SEK 418.21B 40.82B USD | SEK 5.03M 491.06K USD | SEK 360.20 35.16 USD | SEK 362.80 35.41 USD | SEK 418.21B 40.82B USD | 29.54 | SEK 12.21 1.19 USD | |
| Legrand SA 0MW7.IL | €132.95 145.33 USD |
-0.69
|
€37.26B 40.73B USD | €11.21K 12.26K USD | €131.40 143.64 USD | €133.40 145.82 USD | €37.26B 40.73B USD | 32.34 | €4.11 4.49 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | ₩83,100 62.73 USD |
+5.99
|
₩53T 40.17B USD | ₩8M 6K USD | ₩78,600 59.33 USD | ₩83,900 63.33 USD | ₩53T 40.17B USD | 0 | ₩0 0 USD | |
| Copart CPRT | $41.28 — |
-0.15
|
$39.95B — | $13.13M — | $41.16 — | $42.05 — | $39.95B — | 25.96 | $1.59 — | |
| Sumitomo Corporation 8053.T | ¥4,899 33.07 USD |
+2.47
|
¥6T 39.79B USD | ¥3M 22.36K USD | ¥4,820 32.54 USD | ¥4,905 33.11 USD | ¥6T 39.79B USD | 9.74 | ¥503 3.4 USD | |
| Aena S.M.E., S.A. ANYYY | $13.24 — |
0
|
$39.75B — | $1.22K — | $13.12 — | $13.24 — | $39.75B — | 10.67 | $1.24 — | |
| Delta Air Lines DAL | $60.48 — |
+4.75
|
$39.49B — | $9.79M — | $58.11 — | $60.66 — | $39.49B — | 8.53 | $7.09 — | |
| HEICO HEI | $325.97 — |
-0.91
|
$39.30B — | $374.07K — | $325.52 — | $334.33 — | $39.30B — | 71.48 | $4.56 — | |
| HEICO Corporation HEI-A | $253.81 — |
-1.14
|
$39.30B — | $169.13K — | $253.40 — | $259.37 — | $39.30B — | 55.53 | $4.57 — | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,499.00 18.14 USD |
-0.52
|
₹3.24T 39.17B USD | ₹2.30M 27.88K USD | ₹1,487.80 18 USD | ₹1,515.00 18.33 USD | ₹3.24T 39.17B USD | 27.10 | ₹55.30 0.67 USD | |
| Aena S.M.E., S.A. AENA.MC | €23.16 25.32 USD |
+1.27
|
€35.77B 39.1B USD | €338.14K 369.63K USD | €22.88 25.01 USD | €23.37 25.55 USD | €35.77B 39.1B USD | 10.77 | €2.15 2.35 USD | |
| Sandvik AB (publ) SDVKY | $31.11 — |
+0.48
|
$39.02B — | $657.00 — | $31.05 — | $31.12 — | $39.02B — | 25.08 | $1.24 — | |
| Sandvik AB (publ) 0HC0.IL | SEK 292.80 28.58 USD |
-0.15
|
SEK 399.48B 38.99B USD | SEK 158.46K 15.47K USD | SEK 292.40 28.54 USD | SEK 294.80 28.78 USD | SEK 399.48B 38.99B USD | 26.33 | SEK 11.12 1.09 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 360.70 35.21 USD |
-0.3
|
SEK 397.22B 38.77B USD | SEK 449.17K 43.84K USD | SEK 359.50 35.09 USD | SEK 362.90 35.42 USD | SEK 397.22B 38.77B USD | 27.30 | SEK 13.21 1.29 USD | |
| Fujikura Ltd. 5803.T | ¥20,705 139.76 USD |
+3.14
|
¥6T 38.57B USD | ¥15M 102.31K USD | ¥19,850 133.99 USD | ¥21,135 142.67 USD | ¥6T 38.57B USD | 44.07 | ¥470 3.17 USD | |
| Hindustan Aeronautics Limited HAL.NS | ₹4,751.00 57.48 USD |
+0.05
|
₹3.18T 38.44B USD | ₹1.28M 15.49K USD | ₹4,636.70 56.1 USD | ₹4,771.20 57.72 USD | ₹3.18T 38.44B USD | 37.47 | ₹126.78 1.53 USD | |
| Daikin Industries,Ltd. DKILY | $13.05 — |
+1.95
|
$38.37B — | $10.98K — | $13.02 — | $13.05 — | $38.37B — | 21.39 | $0.61 — | |
| WEG S.A. WEGE3.SA | R$44.89 9.1 USD |
-2.48
|
R$188.34B 38.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.34B 38.17B USD | 29.14 | R$1.54 0.31 USD | |
| Sumitomo Corporation SSUMY | $31.13 — |
+1.37
|
$37.46B — | $12.84K — | $31.00 — | $31.19 — | $37.46B — | 9.51 | $3.27 — | |
| Bharat Electronics Limited BEL.BO | ₹419.80 5.08 USD |
-1.1
|
₹3.08T 37.27B USD | ₹1.52M 18.36K USD | ₹419.05 5.07 USD | ₹425.25 5.14 USD | ₹3.08T 37.27B USD | 53.75 | ₹7.81 0.09 USD | |
| Bharat Electronics Limited BEL.NS | ₹419.80 5.08 USD |
-1.17
|
₹3.08T 37.24B USD | ₹9.08M 109.87K USD | ₹419.00 5.07 USD | ₹425.20 5.14 USD | ₹3.08T 37.24B USD | 54.02 | ₹7.77 0.09 USD | |
| Fincantieri S.p.A. 0QWN.IL | €19.68 21.51 USD |
+3.74
|
€33.91B 37.07B USD | €213.74K 233.65K USD | €19.03 20.8 USD | €20.04 21.91 USD | €33.91B 37.07B USD | 0 | -€0.06 -0.06 USD | |
| WEG WEGZY | $8.49 — |
-2.53
|
$36.49B — | $1.92K — | $8.43 — | $8.55 — | $36.49B — | 29.27 | $0.29 — | |
| Xylem XYL | $149.87 — |
+0.06
|
$36.49B — | $1.32M — | $149.00 — | $151.99 — | $36.49B — | 38.62 | $3.88 — | |
| China CSSC Holdings Limited 600150.SS | CN¥34.60 4.81 USD |
+0.41
|
CN¥260.39B 36.21B USD | CN¥46.27M 6.43M USD | CN¥34.43 4.79 USD | CN¥34.62 4.81 USD | CN¥260.39B 36.21B USD | 25.82 | CN¥1.34 0.19 USD | |
| Westinghouse Air Brake WAB | $209.65 — |
+0.94
|
$35.84B — | $642.69K — | $207.91 — | $211.43 — | $35.84B — | 30.47 | $6.88 — | |
| Sandvik AB (publ) SAND.ST | SEK 292.70 28.57 USD |
-0.2
|
SEK 367.16B 35.84B USD | SEK 235.43K 22.98K USD | SEK 292.30 28.53 USD | SEK 294.80 28.78 USD | SEK 367.16B 35.84B USD | 24.82 | SEK 11.79 1.15 USD | |
| Toyota Tsusho Corporation 8015.T | ¥5,023 33.91 USD |
+1.7
|
¥5T 35.79B USD | ¥2M 13.67K USD | ¥4,951 33.42 USD | ¥5,025 33.92 USD | ¥5T 35.79B USD | 14.40 | ¥349 2.35 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.26 0.73 USD |
-0.38
|
CN¥257.35B 35.78B USD | CN¥102.54M 14.26M USD | CN¥5.24 0.73 USD | CN¥5.29 0.74 USD | CN¥257.35B 35.78B USD | 19.48 | CN¥0.27 0.04 USD | |
| Otis Worldwide OTIS | $90.98 — |
+0.73
|
$35.46B — | $2.05M — | $90.64 — | $91.98 — | $35.46B — | 26.83 | $3.39 — | |
| KONE Oyj KNYJY | $33.94 — |
-0.49
|
$35.18B — | $5.02K — | $33.92 — | $33.98 — | $35.18B — | 31.71 | $1.07 — | |
| Schindler Holding AG 0QO1.IL | CHF 285.60 324.95 USD |
+0.07
|
CHF 30.66B 34.88B USD | CHF 822.00 935.26 USD | CHF 284.20 323.36 USD | CHF 286.40 325.86 USD | CHF 30.66B 34.88B USD | 40.11 | CHF 7.12 8.1 USD | |
| Comfort Systems USA FIX | $973.18 — |
+1.95
|
$34.33B — | $265.69K — | $957.79 — | $980.62 — | $34.33B — | 41.14 | $23.65 — | |
| Ryanair RYAAY | $64.93 — |
+0.42
|
$34.25B — | $858.48K — | $64.68 — | $65.25 — | $34.25B — | 12.51 | $5.19 — | |
| KONE Oyj 0II2.IL | €58.50 63.95 USD |
-0.71
|
€31.23B 34.14B USD | €68.93K 75.35K USD | €58.44 63.88 USD | €58.78 64.25 USD | €31.23B 34.14B USD | 33.05 | €1.77 1.93 USD | |
| Schindler Holding AG SCHP.SW | CHF 285.60 324.95 USD |
-0.07
|
CHF 29.72B 33.82B USD | CHF 14.88K 16.93K USD | CHF 284.00 323.13 USD | CHF 286.40 325.86 USD | CHF 29.72B 33.82B USD | 30.48 | CHF 9.37 10.66 USD | |
| Schindler Holding AG SCHN.SW | CHF 272.00 309.48 USD |
-0.55
|
CHF 29.58B 33.66B USD | CHF 4.35K 4.94K USD | CHF 270.50 307.77 USD | CHF 273.50 311.18 USD | CHF 29.58B 33.66B USD | 28.99 | CHF 9.38 10.67 USD | |
| Leonardo S.p.a. FINMY | $28.98 — |
+0.45
|
$33.44B — | $20.81K — | $28.84 — | $29.03 — | $33.44B — | 24.98 | $1.16 — | |
| Leonardo S.p.a FINMF | $57.87 — |
+1.56
|
$33.39B — | $300.00 — | $58.70 — | $59.20 — | $33.39B — | 24.94 | $2.32 — | |
| Fanuc Corporation 6954.T | ¥5,217 35.22 USD |
+0.12
|
¥5T 32.86B USD | ¥3M 19.37K USD | ¥5,196 35.07 USD | ¥5,286 35.68 USD | ¥5T 32.86B USD | 30.89 | ¥169 1.14 USD | |
| Leonardo S.p.a. LDO.MI | €51.20 55.97 USD |
+2.03
|
€29.96B 32.75B USD | €1.17M 1.28M USD | €49.98 54.63 USD | €51.28 56.06 USD | €29.96B 32.75B USD | 25.60 | €2.00 2.19 USD | |
| KONE Oyj KNEBV.HE | €58.52 63.97 USD |
-0.2
|
€29.93B 32.72B USD | €32.34K 35.35K USD | €58.42 63.86 USD | €58.82 64.3 USD | €29.93B 32.72B USD | 31.80 | €1.84 2.01 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.23 — |
+2.33
|
$32.68B — | $2.44K — | $9.16 — | $9.25 — | $32.68B — | 4.17 | $2.21 — | |
| Poste Italiane S.p.A. 0RC2.IL | €21.47 23.47 USD |
+0.07
|
€29.86B 32.64B USD | €387.24K 423.3K USD | €21.21 23.19 USD | €21.79 23.82 USD | €29.86B 32.64B USD | 16.77 | €1.28 1.4 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.54 2.16 USD |
+0.52
|
CN¥233.78B 32.51B USD | CN¥65.94M 9.17M USD | CN¥15.38 2.14 USD | CN¥15.55 2.16 USD | CN¥233.78B 32.51B USD | 4.93 | CN¥3.15 0.44 USD | |
| United Airlines UAL | $99.97 — |
+5.29
|
$32.36B — | $5.89M — | $95.41 — | $100.24 — | $32.36B — | 10.01 | $9.98 — | |
| COSCO SHIP HOLD 1919.HK | HK$14.36 1.84 USD |
-0.35
|
HK$253.00B 32.35B USD | HK$20.11M 2.57M USD | HK$14.23 1.82 USD | HK$14.41 1.84 USD | HK$253.00B 32.35B USD | 4.17 | HK$3.44 0.44 USD | |
| Komatsu Ltd. 6301.T | ¥5,267 35.55 USD |
+0.17
|
¥5T 32.28B USD | ¥3M 19.01K USD | ¥5,214 35.2 USD | ¥5,280 35.64 USD | ¥5T 32.28B USD | 11.71 | ¥450 3.03 USD | |
| Fanuc Corporation FANUY | $16.86 — |
+0.12
|
$31.57B — | $30.41K — | $16.80 — | $16.99 — | $31.57B — | 30.65 | $0.55 — | |
| Ryanair Holdings plc RYA.IR | €27.31 29.85 USD |
+0.18
|
€28.81B 31.49B USD | €418.08K 457.02K USD | €27.20 29.73 USD | €27.50 30.06 USD | €28.81B 31.49B USD | 12.19 | €2.24 2.45 USD | |
| Ryanair Holdings plc RY4C.DE | €27.23 29.77 USD |
+0.41
|
€28.72B 31.4B USD | €4.47K 4.89K USD | €27.17 29.7 USD | €27.39 29.94 USD | €28.72B 31.4B USD | 12.15 | €2.24 2.45 USD | |
| Transurban Group TCL.AX | A$15.00 9.93 USD |
-1.19
|
A$47.28B 31.29B USD | A$4.16M 2.75M USD | A$14.88 9.85 USD | A$15.25 10.09 USD | A$47.28B 31.29B USD | 375.00 | A$0.04 0.03 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.44 0.76 USD |
-0.18
|
CN¥224.78B 31.25B USD | CN¥213.33M 29.66M USD | CN¥5.42 0.75 USD | CN¥5.47 0.76 USD | CN¥224.78B 31.25B USD | 5.08 | CN¥1.07 0.15 USD | |
| Komatsu Ltd. KMTUY | $34.15 — |
+1.34
|
$31.01B — | $6.17K — | $34.12 — | $34.23 — | $31.01B — | 11.69 | $2.92 — | |
| Komatsu KMTUF | $33.91 — |
0
|
$30.98B — | $437.00 — | $33.91 — | $33.91 — | $30.98B — | 11.61 | $2.92 — | |
| Daimler Truck Holding AG DTRUY | $20.83 — |
-0.24
|
$30.98B — | $125.00 — | $20.88 — | $21.00 — | $30.98B — | 12.54 | $1.66 — | |
| Ingersoll Rand IR | $77.71 — |
+0.49
|
$30.70B — | $2.43M — | $77.42 — | $78.92 — | $30.70B — | 57.56 | $1.35 — | |
| Poste Italiane S.p.A. PST.MI | €21.48 23.48 USD |
-0.05
|
€27.80B 30.39B USD | €1.95M 2.13M USD | €21.21 23.19 USD | €21.80 23.83 USD | €27.80B 30.39B USD | 13.01 | €1.65 1.8 USD | |
| CRRC 1766.HK | HK$6.38 0.82 USD |
-0.78
|
HK$236.58B 30.25B USD | HK$9.32M 1.19M USD | HK$6.33 0.81 USD | HK$6.47 0.83 USD | HK$236.58B 30.25B USD | 11.00 | HK$0.58 0.07 USD | |
| CRRC Corporation Limited 601766.SS | CN¥7.85 1.09 USD |
-0.88
|
CN¥216.49B 30.1B USD | CN¥82.89M 11.52M USD | CN¥7.80 1.08 USD | CN¥7.97 1.11 USD | CN¥216.49B 30.1B USD | 14.81 | CN¥0.53 0.07 USD | |
| Bloom Energy BE | $126.72 — |
-0.28
|
$29.97B — | $10.29M — | $118.64 — | $131.02 — | $29.97B — | 1584.00 | $0.08 — | |
| Verisk Analytics VRSK | $212.91 — |
-1.1
|
$29.67B — | $1.17M — | $210.03 — | $215.64 — | $29.67B — | 32.80 | $6.49 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.72 — |
-1.22
|
$29.31B — | $12.57K — | $9.71 — | $9.81 — | $29.31B — | 6.23 | $1.56 — | |
| Daimler Truck Holding AG DTG.DE | €36.03 39.39 USD |
+0.22
|
€26.79B 29.29B USD | €247.87K 270.96K USD | €35.91 39.25 USD | €36.37 39.76 USD | €26.79B 29.29B USD | 12.59 | €2.86 3.13 USD | |
| Saab AB (publ) SAABF | $55.48 — |
+1.06
|
$29.27B — | $50.00 — | $55.30 — | $55.30 — | $29.27B — | 54.38 | $1.02 — | |
| Saab AB (publ) SAABY | $27.67 — |
+1.1
|
$29.27B — | $644.00 — | $27.65 — | $27.67 — | $29.27B — | 54.25 | $0.51 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||