Ergebnisseite 2 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thales S.A. THLLY | $57.62 — |
-0.69
|
$59.18B — | $6.13K — | $57.38 — | $57.76 — | $59.18B — | 50.10 | $1.15 — | |
| Norfolk Southern NSC | $261.2 — |
+0.47
|
$58.89B — | $1.22M — | $259.04 — | $263.36 — | $58.89B — | 17.75 | $14.71 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $23.15 — |
+1
|
$57.51B — | $2.83K — | $22.88 — | $23.25 — | $57.51B — | 17.40 | $1.33 — | |
| FedEx FDX | $238.71 — |
+1.54
|
$57.19B — | $1.52M — | $235 — | $239.9 — | $57.19B — | 13.98 | $17.07 — | |
| Quanta Services PWR | $377.56 — |
-2.14
|
$57.18B — | $1.15M — | $371.06 — | $382.99 — | $57.18B — | 62.09 | $6.08 — | |
| DSV A/S DSDVY | $121.14 — |
+0.87
|
$57.08B — | $952 — | $120.73 — | $121.5 — | $57.08B — | 31.96 | $3.79 — | |
| Thales S.A. 0IW5.IL | $246 268.91 USD |
-0.71
|
$51.29B 56.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.29B 56.06B USD | 44.08 | $5.58 6.1 USD | |
| AB Volvo (publ) VOLVF | $28.88 — |
+0.14
|
$55.97B — | $500 — | $28.1 — | $28.1 — | $55.97B — | 12.13 | $2.38 — | |
| AB Volvo (publ) VLVLY | $28.11 — |
+1.81
|
$55.96B — | $2.7K — | $27.6 — | $28.11 — | $55.96B — | 11.66 | $2.41 — | |
| DSV A/S 0JN9.IL | $1,547 226.82 USD |
+0.95
|
$380.62B 55.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.62B 55.81B USD | 23.23 | $66.57 9.76 USD | |
| Thales S.A. HO.PA | $246.2 269.13 USD |
-0.89
|
$50.57B 55.28B USD | $253.72K 277.35K USD | $245 267.82 USD | $248.4 271.53 USD | $50.57B 55.28B USD | 50.34 | $4.89 5.35 USD | |
| OSRAM Licht AG OSR.HM | $51.2 55.97 USD |
0
|
$50.56B 55.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.56B 55.27B USD | 0 | -$0.31 -0.3 USD | |
| AB Volvo (publ) 0HTP.IL | $265.65 25.93 USD |
+1.22
|
$556.42B 54.31B USD | $7.92K 773.38 USD | $0 0 USD | $0 0 USD | $556.42B 54.31B USD | 12.16 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $266.8 26.04 USD |
+2.58
|
$549.56B 53.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.56B 53.64B USD | 12.72 | $20.97 2.05 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $98.56 107.74 USD |
+0.37
|
$48.97B 53.53B USD | $1.16M 1.27M USD | $97.2 106.25 USD | $98.7 107.89 USD | $48.97B 53.53B USD | 17.47 | $5.64 6.17 USD | |
| DSV A/S DSV.CO | $1,542.5 226.16 USD |
+0.46
|
$363.24B 53.26B USD | $160.34K 23.51K USD | $1,524.5 223.52 USD | $1,552 227.56 USD | $363.24B 53.26B USD | 32.40 | $47.6 6.98 USD | |
| AB Volvo (publ) VOLV-B.ST | $267.3 26.09 USD |
+1.56
|
$543.72B 53.07B USD | $3.59M 350.22K USD | $261 25.48 USD | $267.3 26.09 USD | $543.72B 53.07B USD | 11.77 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $267.6 26.12 USD |
+1.52
|
$543.51B 53.05B USD | $48.88K 4.77K USD | $261.6 25.54 USD | $267.6 26.12 USD | $543.51B 53.05B USD | 11.77 | $22.72 2.22 USD | |
| Deutsche Post AG 0H3Q.IL | $39.55 43.23 USD |
+0.93
|
$48.36B 52.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.36B 52.86B USD | 11.17 | $3.54 3.87 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $93.4 102.1 USD |
+1.19
|
$48.2B 52.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.2B 52.69B USD | 16.35 | $5.71 6.24 USD | |
| Paychex PAYX | $144.91 — |
-0.52
|
$52.51B — | $3.5M — | $143.35 — | $146.18 — | $52.51B — | 31.84 | $4.55 — | |
| PACCAR PCAR | $98.7 — |
+2.13
|
$51.81B — | $2.81M — | $96.08 — | $99.17 — | $51.81B — | 14.66 | $6.73 — | |
| United Rentals URI | $791.48 — |
+0.96
|
$51.45B — | $598.28K — | $783.33 — | $801.47 — | $51.45B — | 20.32 | $38.94 — | |
| W.W. Grainger GWW | $1,036.62 — |
+0.26
|
$49.8B — | $278.26K — | $1,030.01 — | $1,044.57 — | $49.8B — | 26.52 | $39.08 — | |
| Fastenal Company FAST | $42.84 — |
+0.87
|
$49.15B — | $6.53M — | $42.27 — | $42.94 — | $49.15B — | 42.41 | $1.01 — | |
| Experian plc EXPGY | $52.99 — |
+1.2
|
$48.46B — | $14.9K — | $52.1 — | $53.61 — | $48.46B — | 41.72 | $1.27 — | |
| Vertiv VRT | $125.89 — |
-0.29
|
$48.12B — | $5.48M — | $124.9 — | $131.3 — | $48.12B — | 73.19 | $1.72 — | |
| L3Harris LHX | $257.09 — |
+0.26
|
$48.06B — | $1.23M — | $254.12 — | $257.61 — | $48.06B — | 30.38 | $8.46 — | |
| Waste Connections, Inc. WCN.TO | $248 184.03 USD |
-0.4
|
$64.08B 47.55B USD | $424.21K 314.79K USD | $246.05 182.58 USD | $249.45 185.11 USD | $64.08B 47.55B USD | 75.15 | $3.3 2.45 USD | |
| Copart CPRT | $48.51 — |
-0.66
|
$47.22B — | $5.11M — | $48.21 — | $48.8 — | $47.22B — | 32.34 | $1.5 — | |
| Waste Connections WCN | $181.19 — |
-0.56
|
$47.08B — | $1.36M — | $179.84 — | $182.23 — | $47.08B — | 75.18 | $2.41 — | |
| Cummins CMI | $330.75 — |
+0.88
|
$45.56B — | $891.18K — | $328.03 — | $332.62 — | $45.56B — | 16.15 | $20.47 — | |
| Ferguson Enterprises FERG | $222.73 — |
-0.2
|
$44.7B — | $1.39M — | $222.47 — | $224.52 — | $44.7B — | 27.77 | $8.02 — | |
| Mitsubishi Electric Corporation MIELY | $41.98 — |
+0.67
|
$43.76B — | $2.84K — | $41.89 — | $42.08 — | $43.76B — | 19.52 | $2.15 — | |
| Mitsubishi Electric Corporation 6503.T | $3,111 20.95 USD |
+1.47
|
$6.42T 43.36B USD | $2.25M 13.37K USD | $3,069 20.72 USD | $3,111 21 USD | $6.42T 43.36B USD | 19.92 | $155.75 1.05 USD | |
| Verisk Analytics VRSK | $302.54 — |
-1.83
|
$43.11B — | $998.51K — | $301.85 — | $307.91 — | $43.11B — | 45.42 | $6.66 — | |
| AMETEK AME | $181.33 — |
-0.57
|
$42.11B — | $1.83M — | $180.9 — | $183.2 — | $42.11B — | 29.87 | $6.07 — | |
| Hindustan Aeronautics Limited HAL.NS | $5,039 60.96 USD |
+0.73
|
$3.38T 40.85B USD | $391.93K 4.74K USD | $5,005.4 60.56 USD | $5,065 61.28 USD | $3.38T 40.85B USD | 40.29 | $125.06 1.51 USD | |
| CITIC 0267.HK | $10.92 1.4 USD |
0
|
$317.67B 40.62B USD | $12.33M 1.58M USD | $10.78 1.38 USD | $10.98 1.4 USD | $317.67B 40.62B USD | 5.05 | $2.16 0.28 USD | |
| Aena S.M.E., S.A. ANYYY | $13.26 — |
+0.53
|
$40.09B — | $6.69K — | $13.23 — | $13.45 — | $40.09B — | 17.00 | $0.78 — | |
| Otis Worldwide OTIS | $99.68 — |
-0.1
|
$39.38B — | $1.81M — | $99.36 — | $100.7 — | $39.38B — | 26.09 | $3.82 — | |
| HEICO HEI | $318.09 — |
-2.28
|
$39.27B — | $531.96K — | $314.22 — | $324.01 — | $39.27B — | 76.28 | $4.17 — | |
| HEICO Corporation HEI-A | $247.06 — |
-2.75
|
$39.27B — | $604.35K — | $244.44 — | $252.09 — | $39.27B — | 59.53 | $4.15 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.77 0.8 USD |
+1.05
|
$282.3B 39.25B USD | $56.46M 7.85M USD | $5.71 0.79 USD | $5.78 0.8 USD | $282.3B 39.25B USD | 22.19 | $0.26 0.04 USD | |
| Rockwell Automation ROK | $338.15 — |
-0.23
|
$38.2B — | $874.59K — | $338.15 — | $341.73 — | $38.2B — | 42.74 | $7.91 — | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,453 17.58 USD |
+0.31
|
$3.14T 37.97B USD | $214.72K 2.6K USD | $1,443.2 17.46 USD | $1,454.5 17.6 USD | $3.14T 37.97B USD | 28.25 | $51.42 0.62 USD | |
| Wolters Kluwer WTKWY | $162.94 — |
-0.3
|
$37.68B — | $30.73K — | $161.06 — | $163 — | $37.68B — | 30.68 | $5.31 — | |
| Daimler Truck Holding AG DTRUY | $24.22 — |
+1.17
|
$37.52B — | $10.55K — | $23.29 — | $24.25 — | $37.52B — | 11.21 | $2.16 — | |
| Aena S.M.E., S.A. AENA.MC | $22.88 25.01 USD |
+0.82
|
$34.31B 37.51B USD | $24 26.24 USD | $22.64 24.74 USD | $22.99 25.13 USD | $34.31B 37.51B USD | 17.32 | $1.32 1.44 USD | |
| Bharat Electronics Limited BEL.BO | $422 5.11 USD |
-0.01
|
$3.08T 37.32B USD | $191.41K 2.32K USD | $420.2 5.08 USD | $424.15 5.13 USD | $3.08T 37.32B USD | 58.12 | $7.26 0.09 USD | |
| Barrick Mining B | $20.73 — |
-4.03
|
$37.31B — | $12.87M — | $20.55 — | $21.54 — | $37.31B — | 16.32 | $1.27 — | |
| Bharat Electronics Limited BEL.NS | $421.45 5.1 USD |
-0.13
|
$3.08T 37.27B USD | $3.39M 41.07K USD | $420.2 5.08 USD | $424 5.13 USD | $3.08T 37.27B USD | 57.73 | $7.3 0.09 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $106 2.98 USD |
-2.3
|
$1.32T 37.2B USD | $5.64M 158.65K USD | $105.5 2.97 USD | $109.5 3.08 USD | $1.32T 37.2B USD | 65.83 | $1.61 0.05 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $139.35 152.33 USD |
+0.31
|
$33.81B 36.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.81B 36.95B USD | 33.33 | $4.18 4.57 USD | |
| Westinghouse Air Brake WAB | $211.78 — |
-0.62
|
$36.47B — | $1.27M — | $211.62 — | $216.1 — | $36.47B — | 33.35 | $6.35 — | |
| Daikin Industries,Ltd. DKILY | $12.37 — |
+1.64
|
$36.29B — | $15.85K — | $12.35 — | $12.41 — | $36.29B — | 19.32 | $0.64 — | |
| WEG S.A. WEGE3.SA | $40.61 8.23 USD |
-4.06
|
$177.6B 36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.6B 36B USD | 28.39 | $1.43 0.29 USD | |
| Daikin Industries,Ltd. 6367.T | $18,100 122.42 USD |
-0.33
|
$5.31T 35.84B USD | $639.4K 4.1K USD | $18,050 121.84 USD | $18,450 124.54 USD | $5.31T 35.84B USD | 20.05 | $904.37 6.1 USD | |
| Schindler Holding AG 0QO1.IL | $293 333.37 USD |
+0.45
|
$31.45B 35.79B USD | $57 64.85 USD | $0 0 USD | $0 0 USD | $31.45B 35.79B USD | 41.15 | $7.12 8.1 USD | |
| Old Dominion Freight Line ODFL | $167.38 — |
+1.87
|
$35.37B — | $1.97M — | $163.86 — | $169.39 — | $35.37B — | 30.88 | $5.42 — | |
| Ferrovial SE FER.MC | $44.73 48.9 USD |
-0.6
|
$32.17B 35.17B USD | $312 341.06 USD | $44.57 48.72 USD | $45.09 49.29 USD | $32.17B 35.17B USD | 10.05 | $4.45 4.86 USD | |
| Wolters Kluwer N.V. WKL.AS | $139.25 152.22 USD |
-0.18
|
$32.16B 35.15B USD | $443.89K 485.23K USD | $138.35 151.24 USD | $139.8 152.82 USD | $32.16B 35.15B USD | 30.80 | $4.52 4.94 USD | |
| Ingersoll Rand IR | $87.01 — |
+0.2
|
$35.11B — | $2.05M — | $86.73 — | $87.77 — | $35.11B — | 42.86 | $2.03 — | |
| Schindler Holding AG SCHN.SW | $284 323.13 USD |
-0.7
|
$30.81B 35.05B USD | $17.91K 20.38K USD | $282.5 321.42 USD | $286.5 325.98 USD | $30.81B 35.05B USD | 31.41 | $9.04 10.29 USD | |
| Schindler Holding AG SCHP.SW | $291.4 331.55 USD |
-0.75
|
$30.79B 35.03B USD | $93.7K 106.61K USD | $290.8 330.87 USD | $293.4 333.83 USD | $30.79B 35.03B USD | 32.23 | $9.04 10.29 USD | |
| Daimler Truck Holding AG DTG.F | $41.31 45.16 USD |
+0.68
|
$32B 34.99B USD | $14.8K 16.18K USD | $39 42.63 USD | $41.5 45.37 USD | $32B 34.99B USD | 11.38 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.DE | $41.25 45.09 USD |
+1.25
|
$31.96B 34.93B USD | $2.75M 3M USD | $38.99 42.62 USD | $41.58 45.45 USD | $31.96B 34.93B USD | 11.36 | $3.63 3.97 USD | |
| Legrand SA 0MW7.IL | $113.08 123.61 USD |
+0.47
|
$31.69B 34.64B USD | $28.5K 31.15K USD | $0 0 USD | $0 0 USD | $31.69B 34.64B USD | 27.51 | $4.11 4.49 USD | |
| ASSA ABLOY AB (publ) ASAZY | $15.73 — |
+1.16
|
$34.53B — | $11.93K — | $15.49 — | $15.73 — | $34.53B — | 22.47 | $0.7 — | |
| Legrand SA LGRDY | $26.39 — |
+0.34
|
$34.53B — | $2.58K — | $26.29 — | $26.52 — | $34.53B — | 24.89 | $1.06 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.99 0.83 USD |
+0.67
|
$247.51B 34.41B USD | $101.94M 14.17M USD | $5.95 0.83 USD | $6.02 0.84 USD | $247.51B 34.41B USD | 5.34 | $1.12 0.16 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $38 41.54 USD | $0 0 USD | $0 0 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $298.35 29.12 USD |
+0.64
|
$345.92B 33.77B USD | $5.78K 563.81 USD | $0 0 USD | $0 0 USD | $345.92B 33.77B USD | 24.43 | $12.21 1.19 USD | |
| Marubeni Corporation MARUY | $204.43 — |
+0.85
|
$33.72B — | $1.39K — | $202.53 — | $205.03 — | $33.72B — | 9.76 | $20.93 — | |
| Marubeni MARUF | $19.15 — |
-5.62
|
$33.71B — | $944 — | $20.5 — | $20.5 — | $33.71B — | 9.16 | $2.09 — | |
| KONE Oyj KNYJY | $32.19 — |
+0.19
|
$33.55B — | $192 — | $32.04 — | $32.15 — | $33.55B — | 29.25 | $1.1 — | |
| Marubeni Corporation 8002.T | $2,991.5 20.26 USD |
+0.3
|
$4.95T 33.41B USD | $2.36M 14.58K USD | $2,987 20.16 USD | $3,017 20.37 USD | $4.95T 33.41B USD | 9.92 | $302.43 2.04 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.72 6.64 USD |
-0.02
|
$239.48B 33.3B USD | $5.92M 822.84K USD | $47.67 6.63 USD | $48.15 6.69 USD | $239.48B 33.3B USD | 21.99 | $2.17 0.3 USD | |
| Delta Air Lines DAL | $50.52 — |
+1.04
|
$32.99B — | $9.19M — | $50.42 — | $51.82 — | $32.99B — | 8.86 | $5.7 — | |
| Toyota Industries Corporation 6201.T | $16,250 109.69 USD |
-0.25
|
$4.88T 32.96B USD | $275.3K 1.66K USD | $16,245 109.66 USD | $16,280 109.89 USD | $4.88T 32.96B USD | 18.96 | $856.85 5.78 USD | |
| Equifax EFX | $264.16 — |
+0.03
|
$32.81B — | $2.35M — | $260.57 — | $275.91 — | $32.81B — | 53.80 | $4.91 — | |
| WEG WEGZY | $7.41 — |
-2.88
|
$32.75B — | $16.96K — | $7.41 — | $7.66 — | $32.75B — | 27.44 | $0.27 — | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $299.7 29.25 USD |
+0.77
|
$332.9B 32.5B USD | $1.16M 113.47K USD | $295.1 28.81 USD | $299.7 29.25 USD | $332.9B 32.5B USD | 22.75 | $13.17 1.29 USD | |
| Legrand SA LR.PA | $112.7 123.2 USD |
-0.04
|
$29.49B 32.24B USD | $384.34K 420.14K USD | $112.1 122.54 USD | $113.2 123.74 USD | $29.49B 32.24B USD | 25.10 | $4.49 4.91 USD | |
| COSCO SHIP HOLD 1919.HK | $13.56 1.73 USD |
+0.44
|
$251.33B 32.14B USD | $5.92M 757.44K USD | $13.4 1.71 USD | $13.6 1.74 USD | $251.33B 32.14B USD | 4.02 | $3.37 0.43 USD | |
| KONE Oyj 0II2.IL | $54.94 60.06 USD |
-0.54
|
$29.33B 32.06B USD | $304 332.31 USD | $0 0 USD | $0 0 USD | $29.33B 32.06B USD | 31.03 | $1.77 1.93 USD | |
| Xylem XYL | $131.41 — |
+0.31
|
$31.98B — | $1.07M — | $130.92 — | $132.41 — | $31.98B — | 35.32 | $3.72 — | |
| Leonardo S.p.a FINMF | $55.25 — |
+1.94
|
$31.85B — | $31 — | $54 — | $54 — | $31.85B — | 24.33 | $2.27 — | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.32 2.13 USD |
0
|
$228.71B 31.8B USD | $23.74M 3.3M USD | $15.3 2.13 USD | $15.38 2.14 USD | $228.71B 31.8B USD | 4.97 | $3.08 0.43 USD | |
| Leonardo S.p.a. FINMY | $27.57 — |
+1.25
|
$31.78B — | $3.49K — | $27.26 — | $27.56 — | $31.78B — | 24.61 | $1.12 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $65,100 49.14 USD |
-2.25
|
$41.69T 31.47B USD | $5.72M 4.32K USD | $64,100 48.39 USD | $67,100 50.65 USD | $41.69T 31.47B USD | 0 | $0 0 USD | |
| Ryanair RYAAY | $58.84 — |
+0.94
|
$31.23B — | $1.49M — | $58.5 — | $59.35 — | $31.23B — | 17.00 | $3.46 — | |
| Kongsberg Gruppen ASA KOG.OL | $369.2 35.42 USD |
-0.55
|
$324.36B 31.12B USD | $1.24M 118.69K USD | $368.3 35.33 USD | $376.25 36.09 USD | $324.36B 31.12B USD | 51.78 | $7.13 0.68 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.51 18.05 USD |
+2.17
|
$28.45B 31.1B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $28.45B 31.1B USD | 0 | -$0.06 -0.06 USD | |
| KONE Oyj KNEBV.HE | $54.86 59.97 USD |
-0.25
|
$28.41B 31.05B USD | $377.89K 413.08K USD | $54.4 59.47 USD | $55 60.12 USD | $28.41B 31.05B USD | 29.49 | $1.86 2.03 USD | |
| Sumitomo Corporation SSUMY | $25.45 — |
+0.63
|
$30.8B — | $2.74K — | $25.28 — | $25.47 — | $30.8B — | 7.92 | $3.21 — | |
| Sumitomo Corporation 8053.T | $3,714 25.1 USD |
+0.38
|
$4.5T 30.37B USD | $1.09M 6.8K USD | $3,686 24.88 USD | $3,734 25.21 USD | $4.5T 30.37B USD | 8.02 | $463.24 3.13 USD | |
| Komatsu KMTUF | $32.85 — |
+1.05
|
$30.21B — | $170 — | $32.85 — | $32.85 — | $30.21B — | 10.01 | $3.28 — | |
| Komatsu Ltd. KMTUY | $32.65 — |
+1.4
|
$30.02B — | $35.34K — | $31.85 — | $32.75 — | $30.02B — | 9.98 | $3.27 — | |
| Komatsu Ltd. 6301.T | $4,828 32.58 USD |
+1.13
|
$4.44T 29.96B USD | $1.41M 8.74K USD | $4,808 32.46 USD | $4,844 32.7 USD | $4.44T 29.96B USD | 10.19 | $473.58 3.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||