Ergebnisseite 2 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
W.W. Grainger
GWW
US
|
$1,330.70 — |
-0.04
|
$62.83B — | $236.44K — | $1,319.36 — | $1,349.88 — | $62.83B — | 33.93 | $39.21 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,627.10 43.88 USD |
-0.13
|
₹4.99T 60.38B USD | ₹1.87M 22.67K USD | ₹3,608.00 43.65 USD | ₹3,670.00 44.4 USD | ₹4.99T 60.38B USD | 30.08 | ₹120.55 1.46 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,090.20 1258.46 USD |
+6.26
|
€50.88B 58.73B USD | €367.23K 423.91K USD | €1,036.80 1196.81 USD | €1,096.60 1265.84 USD | €50.88B 58.73B USD | 38.22 | €28.52 32.92 USD | ||
Fastenal
FAST
US
|
$51.02 — |
+1.27
|
$58.55B — | $9.74M — | $50.38 — | $51.19 — | $58.55B — | 41.47 | $1.23 — | ||
PACCAR
PCAR
US
|
$110.82 — |
<0.01
|
$58.33B — | $2.94M — | $110.53 — | $112.71 — | $58.33B — | 23.33 | $4.75 — | ||
Rheinmetall
RNMBY
US
|
$245.82 — |
+6.25
|
$57.36B — | $8.75K — | $243.61 — | $246.65 — | $57.36B — | 40.90 | $6.01 — | ||
AMETEK
AME
US
|
$248.17 — |
-0.14
|
$56.88B — | $1.55M — | $246.45 — | $251.92 — | $56.88B — | 36.28 | $6.84 — | ||
Thales S.A.
0IW5.IL
GB
|
€233.95 270.06 USD |
+2.81
|
€48.77B 56.3B USD | €11.15K 12.87K USD | €229.00 264.34 USD | €235.80 272.19 USD | €48.77B 56.3B USD | 41.92 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€234.00 270.11 USD |
+2.77
|
€48.12B 55.55B USD | €301.40K 347.92K USD | €229.60 265.04 USD | €235.60 271.96 USD | €48.12B 55.55B USD | 32.23 | €7.26 8.38 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,093.40 1262.15 USD |
+6.47
|
€47.43B 54.75B USD | €45.32K 52.31K USD | €1,036.80 1196.81 USD | €1,096.60 1265.84 USD | €47.43B 54.75B USD | 101.42 | €10.78 12.44 USD | ||
Thales
THLLY
US
|
$52.63 — |
+2.73
|
$54.12B — | $20.57K — | $52.42 — | $52.87 — | $54.12B — | 31.14 | $1.69 — | ||
A.P. Møller - Mærsk
AMKBY
US
|
$18.27 — |
+1.44
|
$52.59B — | $18.08K — | $18.16 — | $18.29 — | $52.59B — | 23.42 | $0.78 — | ||
Sumitomo
SSUMY
US
|
$10.97 — |
0
|
$51.85B — | $14.34K — | $10.87 — | $11.10 — | $51.85B — | 13.05 | $0.84 — | ||
Sumitomo Corporation
8053.T
JP
|
¥1,745 10.76 USD |
+1.9
|
¥8T 50.86B USD | ¥8M 46.52K USD | ¥1,718 10.59 USD | ¥1,754 10.82 USD | ¥8T 50.86B USD | 13.24 | ¥132 0.81 USD | ||
Comfort Systems USA
FIX
US
|
$1,439.07 — |
-2.85
|
$50.65B — | $373.23K — | $1,431.64 — | $1,484.97 — | $50.65B — | 35.41 | $40.64 — | ||
Marubeni
MARUF
US
|
$31.13 — |
+1.39
|
$50.48B — | $490.00 — | $29.70 — | $29.70 — | $50.48B — | 13.71 | $2.27 — | ||
Marubeni
MARUY
US
|
$30.71 — |
+0.13
|
$49.80B — | $28.74K — | $30.64 — | $31.05 — | $49.80B — | 13.52 | $2.27 — | ||
Delta Air Lines
DAL
US
|
$75.37 — |
-3.47
|
$49.59B — | $5.62M — | $75.06 — | $79.00 — | $49.59B — | 15.04 | $5.01 — | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$154.15 114.39 USD |
+0.67
|
CA$66.79B 49.56B USD | CA$960.60K 712.82K USD | CA$151.93 112.74 USD | CA$157.11 116.59 USD | CA$66.79B 49.56B USD | 29.30 | CA$5.26 3.9 USD | ||
Swire Pacific
SWRAY
US
|
$13.50 — |
+2.43
|
$48.98B — | $1.45K — | $13.47 — | $13.89 — | $48.98B — | 16.07 | $0.84 — | ||
Swire Pacific Limited
0019.HK
HK
|
HK$105.40 13.48 USD |
+3.13
|
HK$382.38B 48.89B USD | HK$1.77M 225.96K USD | HK$101.60 12.99 USD | HK$105.40 13.48 USD | HK$382.38B 48.89B USD | 15.54 | HK$6.78 0.87 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,884 30.12 USD |
+1.43
|
¥8T 48.84B USD | ¥3M 16.58K USD | ¥4,801 29.6 USD | ¥4,897 30.2 USD | ¥8T 48.84B USD | 13.72 | ¥356 2.19 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,750.80 21.18 USD |
+0.44
|
₹4.03T 48.8B USD | ₹1.26M 15.24K USD | ₹1,732.20 20.96 USD | ₹1,758.20 21.27 USD | ₹4.03T 48.8B USD | 29.88 | ₹58.59 0.71 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 340.25 10.69 USD |
-3.06
|
TRY 1.55T 48.73B USD | TRY 38.81M 1.22M USD | TRY 334.75 10.51 USD | TRY 348.25 10.94 USD | TRY 1.55T 48.73B USD | 41.39 | TRY 8.22 0.26 USD | ||
Westinghouse Air Brake
WAB
US
|
$286.82 — |
-0.33
|
$48.45B — | $663.60K — | $285.37 — | $291.89 — | $48.45B — | 38.55 | $7.44 — | ||
CITIC Limited
0267.HK
HK
|
HK$12.87 1.65 USD |
+1.34
|
HK$374.39B 47.87B USD | HK$11.28M 1.44M USD | HK$12.76 1.63 USD | HK$12.93 1.65 USD | HK$374.39B 47.87B USD | 5.40 | HK$2.38 0.3 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 356.80 34.83 USD |
+1.8
|
SEK 486.80B 47.52B USD | SEK 59.14K 5.77K USD | SEK 354.30 34.58 USD | SEK 360.00 35.14 USD | SEK 486.80B 47.52B USD | 32.08 | SEK 11.12 1.09 USD | ||
Rockwell Automation
ROK
US
|
$426.22 — |
+0.99
|
$47.33B — | $1.35M — | $421.50 — | $434.37 — | $47.33B — | 39.90 | $10.68 — | ||
Thomson Reuters
TRI
US
|
$109.01 — |
+1.04
|
$47.23B — | $3.05M — | $107.32 — | $111.07 — | $47.23B — | 28.61 | $3.81 — | ||
L3Harris
LHX
US
|
$248.51 — |
+3.33
|
$46.28B — | $3.21M — | $242.01 — | $248.63 — | $46.28B — | 25.05 | $9.92 — | ||
Fujikura Ltd.
5803.T
JP
|
¥4,503 27.77 USD |
-0.81
|
¥7T 45.97B USD | ¥31M 189.04K USD | ¥4,495 27.72 USD | ¥4,630 28.55 USD | ¥7T 45.97B USD | 46.25 | ¥97 0.6 USD | ||
Carrier Global
CARR
US
|
$55.00 — |
+0.07
|
$45.68B — | $6.54M — | $54.73 — | $55.84 — | $45.68B — | 39.85 | $1.38 — | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.34 28.1 USD |
+0.25
|
€38.88B 44.88B USD | €2.18M 2.52M USD | €24.24 27.98 USD | €24.49 28.27 USD | €38.88B 44.88B USD | 13.15 | €1.85 2.14 USD | ||
Ferguson Enterprises
FERG
US
|
$231.61 — |
+1.25
|
$44.81B — | $2.12M — | $229.49 — | $235.00 — | $44.81B — | 22.79 | $10.16 — | ||
Sandvik
SDVKY
US
|
$35.54 — |
-0.31
|
$44.58B — | $13.18K — | $35.50 — | $36.41 — | $44.58B — | 24.85 | $1.43 — | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.70 29.67 USD |
0
|
€38.55B 44.5B USD | €1.00M 1.16M USD | €25.50 29.44 USD | €25.82 29.8 USD | €38.55B 44.5B USD | 4.23 | €6.07 7.01 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,228.00 180.05 USD |
+3.11
|
DKK 302.14B 44.3B USD | DKK 40.10K 5.88K USD | DKK 1,186.00 173.89 USD | DKK 1,234.50 181 USD | DKK 302.14B 44.3B USD | 18.44 | DKK 66.57 9.76 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$237.10 175.94 USD |
+0.85
|
CA$59.65B 44.26B USD | CA$515.23K 382.33K USD | CA$233.51 173.28 USD | CA$237.61 176.32 USD | CA$59.65B 44.26B USD | 41.45 | CA$5.72 4.24 USD | ||
DSV
DSDVY
US
|
$92.09 — |
+2.54
|
$43.98B — | $11.72K — | $91.67 — | $92.84 — | $43.98B — | 39.18 | $2.35 — | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 356.10 34.76 USD |
+0.96
|
SEK 446.69B 43.6B USD | SEK 1.54M 149.84K USD | SEK 353.30 34.49 USD | SEK 360.20 35.16 USD | SEK 446.69B 43.6B USD | 26.51 | SEK 13.43 1.31 USD | ||
Legrand SA
0MW7.IL
GB
|
€134.48 155.23 USD |
+0.19
|
€37.68B 43.5B USD | €301.92K 348.51K USD | €132.40 152.83 USD | €136.95 158.09 USD | €37.68B 43.5B USD | 32.71 | €4.11 4.74 USD | ||
HEICO
HEI
US
|
$309.87 — |
+0.4
|
$43.31B — | $500.25K — | $307.13 — | $315.62 — | $43.31B — | 51.47 | $6.02 — | ||
DSV A/S
DSV.CO
DK
|
DKK 1,233.00 180.78 USD |
+3.14
|
DKK 294.41B 43.17B USD | DKK 610.13K 89.46K USD | DKK 1,184.00 173.6 USD | DKK 1,234.50 181 USD | DKK 294.41B 43.17B USD | 40.92 | DKK 30.13 4.42 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,443 45.89 USD |
+1.57
|
¥7T 43.03B USD | ¥2M 12.11K USD | ¥7,250 44.7 USD | ¥7,572 46.69 USD | ¥7T 43.03B USD | 18.87 | ¥394 2.43 USD | ||
Aena S.M.E.
ANYYY
US
|
$14.33 — |
-0.83
|
$42.99B — | $252.00 — | $14.33 — | $14.49 — | $42.99B — | 4.04 | $3.54 — | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$308.00 228.55 USD |
-0.83
|
CA$57.30B 42.52B USD | CA$189.85K 140.88K USD | CA$305.84 226.95 USD | CA$313.33 232.51 USD | CA$57.30B 42.52B USD | 23.52 | CA$13.09 9.71 USD | ||
Waste Connections
WCN
US
|
$167.90 — |
+1.44
|
$42.24B — | $1.86M — | $164.91 — | $168.00 — | $42.24B — | 40.55 | $4.14 — | ||
WEG S.A.
WEGE3.SA
BR
|
R$47.91 9.71 USD |
-2.4
|
R$201.02B 40.74B USD | R$8.72M 1.77M USD | R$47.69 9.67 USD | R$49.32 10 USD | R$201.02B 40.74B USD | 32.15 | R$1.49 0.3 USD | ||
Legrand SA
LR.PA
FR
|
€134.00 154.68 USD |
+0.22
|
€35.12B 40.54B USD | €639.59K 738.3K USD | €132.30 152.72 USD | €137.15 158.32 USD | €35.12B 40.54B USD | 26.96 | €4.97 5.74 USD | ||
Bombardier
BDRBF
US
|
$217.56 — |
-0.3
|
$40.47B — | $509.00 — | $217.56 — | $222.03 — | $40.47B — | 22.97 | $9.47 — | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,989.00 60.36 USD |
+1.61
|
₹3.34T 40.37B USD | ₹942.71K 11.41K USD | ₹4,906.60 59.36 USD | ₹4,989.00 60.36 USD | ₹3.34T 40.37B USD | 35.79 | ₹139.38 1.69 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 356.60 34.81 USD |
+0.66
|
SEK 413.46B 40.36B USD | SEK 174.98K 17.08K USD | SEK 354.80 34.63 USD | SEK 359.50 35.09 USD | SEK 413.46B 40.36B USD | 29.20 | SEK 12.21 1.19 USD | ||
Komatsu
KMTUY
US
|
$45.11 — |
-0.44
|
$40.04B — | $2.61K — | $44.97 — | $45.40 — | $40.04B — | 16.40 | $2.75 — | ||
WEG
WEGZY
US
|
$9.53 — |
-0.73
|
$39.99B — | $679.00 — | $9.42 — | $9.53 — | $39.99B — | 34.03 | $0.28 — | ||
ASSA ABLOY
ASAZY
US
|
$17.91 — |
+0.11
|
$39.79B — | $4.11K — | $17.91 — | $18.03 — | $39.79B — | 22.67 | $0.79 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.77 5.28 USD |
+0.9
|
CN¥269.19B 39.72B USD | CN¥98.66M 14.56M USD | CN¥35.41 5.22 USD | CN¥36.45 5.38 USD | CN¥269.19B 39.72B USD | 18.82 | CN¥1.90 0.28 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,200 44.4 USD |
+1.67
|
¥6T 39.4B USD | ¥3M 20.66K USD | ¥7,124 43.93 USD | ¥7,259 44.76 USD | ¥6T 39.4B USD | 17.11 | ¥421 2.59 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.31 28.06 USD |
-0.67
|
€33.81B 39.02B USD | €61.42K 70.9K USD | €24.24 27.98 USD | €24.49 28.27 USD | €33.81B 39.02B USD | 18.98 | €1.28 1.48 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 359.50 35.09 USD |
+0.9
|
SEK 399.32B 38.98B USD | SEK 1.39M 135.56K USD | SEK 354.20 34.57 USD | SEK 359.60 35.1 USD | SEK 399.32B 38.98B USD | 24.38 | SEK 14.74 1.44 USD | ||
Old Dominion Freight Line
ODFL
US
|
$187.72 — |
-0.61
|
$38.92B — | $1.68M — | $185.27 — | $191.17 — | $38.92B — | 36.10 | $5.20 — | ||
Legrand
LGRDY
US
|
$29.68 — |
-1.85
|
$38.90B — | $11.83K — | $29.67 — | $30.36 — | $38.90B — | 25.58 | $1.16 — | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€109.98 126.95 USD |
+0.5
|
€33.08B 38.18B USD | €46.95K 54.19K USD | €108.50 125.25 USD | €114.12 131.73 USD | €33.08B 38.18B USD | 45.63 | €2.41 2.78 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.88 2.49 USD |
-0.3
|
CN¥256.88B 37.9B USD | CN¥65.59M 9.68M USD | CN¥16.75 2.47 USD | CN¥17.06 2.52 USD | CN¥256.88B 37.9B USD | 9.75 | CN¥1.73 0.26 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€109.40 126.28 USD |
-0.36
|
€32.74B 37.79B USD | €1.52M 1.76M USD | €108.50 125.25 USD | €112.75 130.15 USD | €32.74B 37.79B USD | 23.27 | €4.70 5.43 USD | ||
Daikin Industries
DKILF
US
|
$135.00 — |
<0.01
|
$37.58B — | $249.00 — | $135.00 — | $135.00 — | $37.58B — | 22.13 | $6.10 — | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€66.54 76.81 USD |
0
|
€32.50B 37.51B USD | €1.02M 1.18M USD | €66.10 76.3 USD | €67.20 77.57 USD | €32.50B 37.51B USD | 12.34 | €5.39 6.22 USD | ||
Daikin Industries
DKILY
US
|
$13.34 — |
-1.4
|
$37.13B — | $15.40K — | $13.33 — | $13.47 — | $37.13B — | 21.86 | $0.61 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.13 0.76 USD |
+0.79
|
CN¥250.99B 37.03B USD | CN¥168.80M 24.91M USD | CN¥5.06 0.75 USD | CN¥5.15 0.76 USD | CN¥250.99B 37.03B USD | 18.32 | CN¥0.28 0.04 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.20 51.02 USD |
+2.27
|
€31.81B 36.72B USD | €1.93M 2.23M USD | €43.01 49.65 USD | €44.35 51.19 USD | €31.81B 36.72B USD | 28.33 | €1.56 1.8 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€41.77 48.22 USD |
+1.7
|
€31.75B 36.65B USD | €1.11M 1.29M USD | €41.10 47.44 USD | €41.97 48.45 USD | €31.75B 36.65B USD | 28.60 | €1.46 1.69 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,345 131.62 USD |
+0.16
|
¥6T 36.63B USD | ¥785K 4.84K USD | ¥21,225 130.88 USD | ¥21,490 132.51 USD | ¥6T 36.63B USD | 22.63 | ¥943 5.81 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 232.50 291.61 USD |
+1.57
|
CHF 29.08B 36.48B USD | CHF 34.42K 43.17K USD | CHF 228.80 286.97 USD | CHF 234.05 293.55 USD | CHF 29.08B 36.48B USD | 14.17 | CHF 16.40 20.57 USD | ||
Prysmian
PRYMY
US
|
$60.63 — |
-2.45
|
$36.29B — | $16.48K — | $60.50 — | $61.86 — | $36.29B — | 22.12 | $2.74 — | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 268.80 337.14 USD |
+0.98
|
CHF 28.70B 36B USD | CHF 76.62K 96.1K USD | CHF 266.80 334.63 USD | CHF 269.00 337.39 USD | CHF 28.70B 36B USD | 28.68 | CHF 9.37 11.75 USD | ||
Compagnie de Saint-Gobain
CODYY
US
|
$7.37 — |
-0.94
|
$35.99B — | $96.46K — | $7.32 — | $7.46 — | $35.99B — | 11.69 | $0.63 — | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 266.70 334.5 USD |
-0.07
|
CHF 28.63B 35.91B USD | CHF 49.92K 62.61K USD | CHF 266.80 334.63 USD | CHF 269.00 337.39 USD | CHF 28.63B 35.91B USD | 37.45 | CHF 7.12 8.93 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 262.50 329.24 USD |
+0.96
|
CHF 28.46B 35.69B USD | CHF 15.35K 19.25K USD | CHF 259.50 325.47 USD | CHF 263.00 329.86 USD | CHF 28.46B 35.69B USD | 28.01 | CHF 9.37 11.75 USD | ||
Elbit Systems
ESLT
US
|
$755.43 — |
+1.86
|
$35.40B — | $100.00K — | $742.01 — | $755.44 — | $35.40B — | 56.84 | $13.29 — | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.56 3.15 USD |
-0.45
|
R$174.45B 35.36B USD | R$116.90K 23.69K USD | R$15.47 3.14 USD | R$15.83 3.21 USD | R$174.45B 35.36B USD | 9.60 | R$1.62 0.33 USD | ||
Daimler Truck
DTRUY
US
|
$23.20 — |
+0.59
|
$35.27B — | $374.00 — | $23.20 — | $23.55 — | $35.27B — | 27.61 | $0.84 — | ||
Saab
SAABY
US
|
$32.69 — |
+2.99
|
$35.22B — | $5.65K — | $32.59 — | $32.91 — | $35.22B — | 46.69 | $0.70 — | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.43 3.13 USD |
-0.84
|
R$172.93B 35.05B USD | R$23.38M 4.74M USD | R$15.33 3.11 USD | R$15.66 3.17 USD | R$172.93B 35.05B USD | 9.52 | R$1.62 0.33 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 231.80 290.73 USD |
+0.43
|
CHF 27.53B 34.53B USD | CHF 176.78K 221.72K USD | CHF 229.30 287.6 USD | CHF 234.00 293.49 USD | CHF 27.53B 34.53B USD | 31.92 | CHF 7.26 9.11 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 650.20 63.47 USD |
+2.94
|
SEK 350.23B 34.19B USD | SEK 1.68M 163.8K USD | SEK 633.20 61.81 USD | SEK 654.80 63.92 USD | SEK 350.23B 34.19B USD | 49.59 | SEK 13.11 1.28 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,987 36.92 USD |
+1.35
|
¥6T 34.14B USD | ¥5M 32.07K USD | ¥5,927 36.55 USD | ¥6,084 37.51 USD | ¥6T 34.14B USD | 33.54 | ¥178 1.1 USD | ||
Fanuc
FANUY
US
|
$18.44 — |
-3.66
|
$34.11B — | $89.27K — | $18.37 — | $19.06 — | $34.11B — | 31.25 | $0.59 — | ||
KONE Oyj
0II2.IL
GB
|
€54.87 63.34 USD |
+1.2
|
€29.29B 33.82B USD | €41.14K 47.49K USD | €54.42 62.82 USD | €55.26 63.79 USD | €29.29B 33.82B USD | 31.00 | €1.77 2.04 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.42 58.2 USD |
+4.73
|
€29.08B 33.57B USD | €2.89M 3.33M USD | €48.70 56.22 USD | €50.46 58.25 USD | €29.08B 33.57B USD | 24.83 | €2.03 2.34 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.19 2.2 USD |
-0.87
|
HK$261.60B 33.45B USD | HK$14.57M 1.86M USD | HK$16.94 2.17 USD | HK$17.58 2.25 USD | HK$261.60B 33.45B USD | 8.90 | HK$1.93 0.25 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹377.10 4.56 USD |
-0.71
|
₹2.76T 33.35B USD | ₹684.61K 8.28K USD | ₹376.80 4.56 USD | ₹382.50 4.63 USD | ₹2.76T 33.35B USD | 46.15 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹376.85 4.56 USD |
-0.93
|
₹2.75T 33.33B USD | ₹9.14M 110.59K USD | ₹376.70 4.56 USD | ₹381.15 4.61 USD | ₹2.75T 33.33B USD | 44.86 | ₹8.40 0.1 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€55.26 63.79 USD |
+1.39
|
€28.64B 33.06B USD | €520.49K 600.81K USD | €53.98 62.31 USD | €55.26 63.79 USD | €28.64B 33.06B USD | 30.36 | €1.82 2.1 USD | ||
COSCO SHIPPING
CICOY
US
|
$10.86 — |
-2.78
|
$33.05B — | $180.00 — | $11.17 — | $11.17 — | $33.05B — | 8.75 | $1.24 — | ||
COSCO SHIPPING
CICOF
US
|
$2.17 — |
0
|
$33.02B — | $250.00 — | $2.17 — | $2.17 — | $33.02B — | 8.67 | $0.25 — | ||
Experian
EXPGY
US
|
$37.57 — |
-0.63
|
$32.91B — | $2.23K — | $37.54 — | $38.43 — | $32.91B — | 23.04 | $1.63 — | ||
HEICO
HEI-A
US
|
$233.06 — |
+0.74
|
$32.57B — | $268.48K — | $231.38 — | $237.25 — | $32.57B — | 38.84 | $6.00 — | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,995.00 2649.4 USD |
0
|
£24.51B 32.55B USD | £307.83K 408.81K USD | £1,907.30 2532.93 USD | £1,907.30 2532.93 USD | £24.51B 32.55B USD | 20.15 | £0.99 1.31 USD | ||
Leonardo
FINMY
US
|
$28.20 — |
+3.98
|
$32.53B — | $8.74K — | $28.12 — | $28.30 — | $32.53B — | 24.10 | $1.17 — | ||
Rocket Lab
RKLB
US
|
$50.84 — |
-7.98
|
$32.51B — | $23.52M — | $50.37 — | $54.85 — | $32.51B — | 0 | -$0.27 — | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€372.60 430.11 USD |
+1.14
|
€28.04B 32.36B USD | €58.56K 67.6K USD | €369.40 426.41 USD | €376.40 434.49 USD | €28.04B 32.36B USD | 34.27 | €10.87 12.55 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
