Ergebnisseite 2 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
W.W. Grainger
GWW
US
|
$1,331.17 — |
+0.04
|
$62.85B — | $276.14K — | $1,307.00 — | $1,355.00 — | $62.85B — | 33.94 | $39.21 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,627.10 43.88 USD |
-0.13
|
₹4.99T 60.38B USD | ₹1.87M 22.67K USD | ₹3,608.00 43.65 USD | ₹3,670.00 44.4 USD | ₹4.99T 60.38B USD | 30.08 | ₹120.55 1.46 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,086.20 1253.84 USD |
+5.87
|
€50.69B 58.51B USD | €147.16K 169.87K USD | €1,036.80 1196.81 USD | €1,086.80 1254.53 USD | €50.69B 58.51B USD | 38.08 | €28.52 32.92 USD | ||
PACCAR
PCAR
US
|
$110.81 — |
+2.07
|
$58.33B — | $4.20M — | $109.14 — | $111.33 — | $58.33B — | 23.32 | $4.75 — | ||
Fastenal
FAST
US
|
$50.38 — |
-3.12
|
$57.81B — | $13.46M — | $49.79 — | $52.80 — | $57.81B — | 40.95 | $1.23 — | ||
AMETEK
AME
US
|
$248.52 — |
+0.68
|
$56.96B — | $1.78M — | $242.06 — | $249.04 — | $56.96B — | 36.33 | $6.84 — | ||
Thales S.A.
0IW5.IL
GB
|
€234.50 270.69 USD |
+3.05
|
€48.89B 56.43B USD | €2.72K 3.13K USD | €229.00 264.34 USD | €234.50 270.69 USD | €48.89B 56.43B USD | 42.02 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€234.60 270.81 USD |
+3.03
|
€48.25B 55.69B USD | €69.86K 80.64K USD | €229.60 265.04 USD | €234.60 270.81 USD | €48.25B 55.69B USD | 32.31 | €7.26 8.38 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,087.60 1255.45 USD |
+5.9
|
€47.18B 54.46B USD | €20.68K 23.87K USD | €1,036.80 1196.81 USD | €1,087.60 1255.45 USD | €47.18B 54.46B USD | 100.89 | €10.78 12.44 USD | ||
Rheinmetall
RNMBY
US
|
$231.60 — |
+5.99
|
$54.04B — | $10.79K — | $224.86 — | $231.81 — | $54.04B — | 38.53 | $6.01 — | ||
Thales
THLLY
US
|
$51.24 — |
+2.48
|
$52.69B — | $12.20K — | $50.67 — | $51.23 — | $52.69B — | 30.31 | $1.69 — | ||
Comfort Systems USA
FIX
US
|
$1,481.27 — |
-3.92
|
$52.13B — | $841.53K — | $1,389.32 — | $1,496.39 — | $52.13B — | 36.44 | $40.64 — | ||
Sumitomo
SSUMY
US
|
$10.98 — |
-0.27
|
$51.90B — | $156.00 — | $10.87 — | $10.87 — | $51.90B — | 13.07 | $0.84 — | ||
A.P. Møller - Mærsk
AMKBY
US
|
$18.01 — |
-0.61
|
$51.84B — | $29.03K — | $17.78 — | $18.01 — | $51.84B — | 23.08 | $0.78 — | ||
Delta Air Lines
DAL
US
|
$78.08 — |
+2.15
|
$51.37B — | $6.72M — | $75.54 — | $78.14 — | $51.37B — | 15.58 | $5.01 — | ||
Sumitomo Corporation
8053.T
JP
|
¥1,745 10.76 USD |
+1.9
|
¥8T 50.86B USD | ¥8M 46.52K USD | ¥1,718 10.59 USD | ¥1,754 10.82 USD | ¥8T 50.86B USD | 13.49 | ¥129 0.8 USD | ||
Marubeni
MARUF
US
|
$31.13 — |
+1.39
|
$50.48B — | $490.00 — | $29.70 — | $29.70 — | $50.48B — | 13.71 | $2.27 — | ||
Marubeni
MARUY
US
|
$30.73 — |
+0.89
|
$49.84B — | $15.92K — | $30.40 — | $30.69 — | $49.84B — | 13.53 | $2.27 — | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$153.12 113.62 USD |
+2.07
|
CA$66.34B 49.23B USD | CA$948.49K 703.83K USD | CA$150.80 111.9 USD | CA$156.00 115.76 USD | CA$66.34B 49.23B USD | 29.11 | CA$5.26 3.9 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 343.25 10.78 USD |
-2.21
|
TRY 1.57T 49.15B USD | TRY 27.55M 865.35K USD | TRY 334.75 10.51 USD | TRY 348.25 10.94 USD | TRY 1.57T 49.15B USD | 41.75 | TRY 8.22 0.26 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$105.40 13.48 USD |
+3.13
|
HK$382.38B 48.89B USD | HK$1.77M 225.96K USD | HK$101.60 12.99 USD | HK$105.40 13.48 USD | HK$382.38B 48.89B USD | 16.04 | HK$6.57 0.84 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,884 30.12 USD |
+1.43
|
¥8T 48.84B USD | ¥3M 16.58K USD | ¥4,801 29.6 USD | ¥4,897 30.2 USD | ¥8T 48.84B USD | 13.92 | ¥351 2.16 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,750.80 21.18 USD |
+0.44
|
₹4.03T 48.8B USD | ₹1.26M 15.24K USD | ₹1,732.20 20.96 USD | ₹1,758.20 21.27 USD | ₹4.03T 48.8B USD | 29.88 | ₹58.59 0.71 USD | ||
Westinghouse Air Brake
WAB
US
|
$287.76 — |
+0.44
|
$48.61B — | $1.10M — | $282.00 — | $288.48 — | $48.61B — | 38.67 | $7.44 — | ||
CITIC Limited
0267.HK
HK
|
HK$12.87 1.65 USD |
+1.34
|
HK$374.39B 47.87B USD | HK$11.28M 1.44M USD | HK$12.76 1.63 USD | HK$12.93 1.65 USD | HK$374.39B 47.87B USD | 5.50 | HK$2.34 0.3 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 359.15 35.06 USD |
+2.47
|
SEK 490.01B 47.83B USD | SEK 12.98K 1.27K USD | SEK 354.30 34.58 USD | SEK 359.50 35.09 USD | SEK 490.01B 47.83B USD | 32.29 | SEK 11.12 1.09 USD | ||
Swire Pacific
SWRAY
US
|
$13.18 — |
+1.85
|
$47.82B — | $2.07K — | $13.17 — | $13.45 — | $47.82B — | 15.69 | $0.84 — | ||
Rockwell Automation
ROK
US
|
$422.03 — |
-0.33
|
$46.87B — | $1.30M — | $412.65 — | $422.61 — | $46.87B — | 39.51 | $10.68 — | ||
Thomson Reuters
TRI
US
|
$107.89 — |
+2.36
|
$46.74B — | $2.31M — | $106.23 — | $110.02 — | $46.74B — | 28.31 | $3.81 — | ||
Fujikura Ltd.
5803.T
JP
|
¥4,503 27.77 USD |
-0.81
|
¥7T 45.97B USD | ¥31M 189.04K USD | ¥4,495 27.72 USD | ¥4,630 28.55 USD | ¥7T 45.97B USD | 46.25 | ¥97 0.6 USD | ||
Carrier Global
CARR
US
|
$54.96 — |
+1.33
|
$45.65B — | $5.83M — | $53.77 — | $55.22 — | $45.65B — | 39.82 | $1.38 — | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.35 28.11 USD |
+0.29
|
€38.90B 44.9B USD | €576.03K 664.93K USD | €24.28 28.03 USD | €24.49 28.27 USD | €38.90B 44.9B USD | 13.16 | €1.85 2.14 USD | ||
L3Harris
LHX
US
|
$240.50 — |
+1.26
|
$44.78B — | $3.00M — | $238.91 — | $242.07 — | $44.78B — | 24.24 | $9.92 — | ||
Sandvik
SDVKY
US
|
$35.65 — |
-1.55
|
$44.72B — | $9.55K — | $35.25 — | $35.65 — | $44.72B — | 24.93 | $1.43 — | ||
Ferguson Enterprises
FERG
US
|
$228.76 — |
+2.61
|
$44.25B — | $1.92M — | $221.86 — | $229.63 — | $44.25B — | 22.51 | $10.16 — | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.52 29.46 USD |
-0.7
|
€38.28B 44.19B USD | €134.20K 154.92K USD | €25.50 29.44 USD | €25.82 29.8 USD | €38.28B 44.19B USD | 4.20 | €6.07 7.01 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 359.30 35.07 USD |
+1.87
|
SEK 450.70B 43.99B USD | SEK 444.74K 43.41K USD | SEK 353.30 34.49 USD | SEK 360.10 35.15 USD | SEK 450.70B 43.99B USD | 26.75 | SEK 13.43 1.31 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$235.10 174.46 USD |
+5.33
|
CA$59.14B 43.89B USD | CA$1.15M 850.52K USD | CA$225.92 167.65 USD | CA$235.10 174.46 USD | CA$59.14B 43.89B USD | 41.10 | CA$5.72 4.24 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,214.50 178.07 USD |
+1.97
|
DKK 298.81B 43.81B USD | DKK 21.64K 3.17K USD | DKK 1,186.00 173.89 USD | DKK 1,216.50 178.36 USD | DKK 298.81B 43.81B USD | 18.24 | DKK 66.57 9.76 USD | ||
Legrand SA
0MW7.IL
GB
|
€134.70 155.49 USD |
+0.35
|
€37.75B 43.57B USD | €35.51K 41K USD | €132.40 152.83 USD | €136.95 158.09 USD | €37.75B 43.57B USD | 32.77 | €4.11 4.74 USD | ||
Aena S.M.E.
ANYYY
US
|
$14.45 — |
+2.99
|
$43.35B — | $3.83K — | $14.32 — | $14.45 — | $43.35B — | 4.08 | $3.54 — | ||
HEICO
HEI
US
|
$308.64 — |
+3.37
|
$43.13B — | $458.90K — | $299.29 — | $309.05 — | $43.13B — | 51.26 | $6.02 — | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,443 45.89 USD |
+1.57
|
¥7T 43.03B USD | ¥2M 12.11K USD | ¥7,250 44.7 USD | ¥7,572 46.69 USD | ¥7T 43.03B USD | 19.16 | ¥388 2.39 USD | ||
DSV
DSDVY
US
|
$89.81 — |
+4.5
|
$42.89B — | $10.09K — | $87.69 — | $89.81 — | $42.89B — | 38.21 | $2.35 — | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$310.59 230.48 USD |
+7.1
|
CA$57.78B 42.88B USD | CA$341.32K 253.28K USD | CA$284.30 210.97 USD | CA$310.59 230.48 USD | CA$57.78B 42.88B USD | 23.72 | CA$13.09 9.71 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,215.50 178.22 USD |
+1.67
|
DKK 290.23B 42.55B USD | DKK 114.26K 16.75K USD | DKK 1,184.00 173.6 USD | DKK 1,217.50 178.51 USD | DKK 290.23B 42.55B USD | 40.34 | DKK 30.13 4.42 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$49.09 9.95 USD |
-2.68
|
R$205.97B 41.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.97B 41.75B USD | 32.94 | R$1.49 0.3 USD | ||
Waste Connections
WCN
US
|
$165.51 — |
+5.54
|
$41.64B — | $4.19M — | $159.27 — | $165.71 — | $41.64B — | 39.97 | $4.14 — | ||
Legrand SA
LR.PA
FR
|
€134.60 155.37 USD |
+0.67
|
€35.28B 40.73B USD | €185.17K 213.75K USD | €132.30 152.72 USD | €137.15 158.32 USD | €35.28B 40.73B USD | 27.08 | €4.97 5.74 USD | ||
Bombardier
BDRBF
US
|
$218.89 — |
+7.17
|
$40.72B — | $1.36K — | $201.11 — | $218.21 — | $40.72B — | 23.11 | $9.47 — | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 357.30 34.88 USD |
+0.86
|
SEK 414.27B 40.44B USD | SEK 68.05K 6.64K USD | SEK 354.80 34.63 USD | SEK 358.10 34.96 USD | SEK 414.27B 40.44B USD | 29.26 | SEK 12.21 1.19 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,989.00 60.36 USD |
+1.61
|
₹3.34T 40.37B USD | ₹942.71K 11.41K USD | ₹4,906.60 59.36 USD | ₹4,989.00 60.36 USD | ₹3.34T 40.37B USD | 35.79 | ₹139.38 1.69 USD | ||
WEG
WEGZY
US
|
$9.60 — |
-1.44
|
$40.28B — | $2.19K — | $9.60 — | $9.93 — | $40.28B — | 34.28 | $0.28 — | ||
Komatsu
KMTUY
US
|
$45.30 — |
-1.88
|
$40.21B — | $10.12K — | $44.91 — | $45.34 — | $40.21B — | 16.47 | $2.75 — | ||
ASSA ABLOY
ASAZY
US
|
$17.92 — |
+2.81
|
$39.81B — | $26.64K — | $17.68 — | $17.90 — | $39.81B — | 22.68 | $0.79 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.77 5.28 USD |
+0.9
|
CN¥269.19B 39.72B USD | CN¥98.66M 14.56M USD | CN¥35.41 5.22 USD | CN¥36.45 5.38 USD | CN¥269.19B 39.72B USD | 18.82 | CN¥1.90 0.28 USD | ||
Legrand
LGRDY
US
|
$30.24 — |
+0.87
|
$39.63B — | $23.41K — | $29.14 — | $30.24 — | $39.63B — | 26.06 | $1.16 — | ||
Komatsu Ltd.
6301.T
JP
|
¥7,200 44.4 USD |
+1.67
|
¥6T 39.4B USD | ¥3M 20.66K USD | ¥7,124 43.93 USD | ¥7,259 44.76 USD | ¥6T 39.4B USD | 17.39 | ¥414 2.55 USD | ||
Old Dominion Freight Line
ODFL
US
|
$188.88 — |
+2.45
|
$39.17B — | $2.16M — | $184.97 — | $189.20 — | $39.17B — | 36.32 | $5.20 — | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.35 28.11 USD |
-0.49
|
€33.87B 39.09B USD | €29.44K 33.98K USD | €24.30 28.05 USD | €24.49 28.27 USD | €33.87B 39.09B USD | 19.02 | €1.28 1.48 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 357.10 34.86 USD |
+0.22
|
SEK 396.66B 38.72B USD | SEK 316.94K 30.94K USD | SEK 354.20 34.57 USD | SEK 358.20 34.96 USD | SEK 396.66B 38.72B USD | 24.22 | SEK 14.74 1.44 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€109.85 126.8 USD |
+0.39
|
€33.04B 38.14B USD | €21.68K 25.03K USD | €108.80 125.59 USD | €114.12 131.73 USD | €33.04B 38.14B USD | 45.58 | €2.41 2.78 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.88 2.49 USD |
-0.3
|
CN¥256.88B 37.9B USD | CN¥65.59M 9.68M USD | CN¥16.75 2.47 USD | CN¥17.06 2.52 USD | CN¥256.88B 37.9B USD | 9.70 | CN¥1.74 0.26 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€109.65 126.57 USD |
-0.14
|
€32.82B 37.88B USD | €740.75K 855.07K USD | €108.80 125.59 USD | €112.75 130.15 USD | €32.82B 37.88B USD | 23.32 | €4.70 5.43 USD | ||
Daikin Industries
DKILY
US
|
$13.54 — |
+0.45
|
$37.69B — | $11.62K — | $13.45 — | $13.53 — | $37.69B — | 22.19 | $0.61 — | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€66.42 76.67 USD |
-0.18
|
€32.44B 37.44B USD | €233.54K 269.59K USD | €66.10 76.3 USD | €67.20 77.57 USD | €32.44B 37.44B USD | 12.32 | €5.39 6.22 USD | ||
Prysmian
PRYMY
US
|
$62.15 — |
-1.32
|
$37.20B — | $975.00 — | $61.70 — | $61.70 — | $37.20B — | 22.68 | $2.74 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.13 0.76 USD |
+0.79
|
CN¥250.99B 37.03B USD | CN¥168.80M 24.91M USD | CN¥5.06 0.75 USD | CN¥5.15 0.76 USD | CN¥250.99B 37.03B USD | 18.32 | CN¥0.28 0.04 USD | ||
Daikin Industries
DKILF
US
|
$132.28 — |
-2.27
|
$36.82B — | $100.00 — | $135.01 — | $135.01 — | $36.82B — | 21.68 | $6.10 — | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€41.85 48.31 USD |
+1.9
|
€31.81B 36.73B USD | €415.92K 480.11K USD | €41.10 47.44 USD | €41.97 48.45 USD | €31.81B 36.73B USD | 28.66 | €1.46 1.69 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.17 50.99 USD |
+2.2
|
€31.79B 36.7B USD | €706.52K 815.56K USD | €43.01 49.65 USD | €44.24 51.07 USD | €31.79B 36.7B USD | 28.31 | €1.56 1.8 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,345 131.62 USD |
+0.16
|
¥6T 36.63B USD | ¥785K 4.84K USD | ¥21,225 130.88 USD | ¥21,490 132.51 USD | ¥6T 36.63B USD | 22.67 | ¥941 5.8 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 231.55 290.42 USD |
+1.16
|
CHF 28.96B 36.33B USD | CHF 25.79K 32.35K USD | CHF 228.80 286.97 USD | CHF 232.20 291.23 USD | CHF 28.96B 36.33B USD | 14.11 | CHF 16.40 20.57 USD | ||
Compagnie de Saint-Gobain
CODYY
US
|
$7.42 — |
+2.2
|
$36.24B — | $167.52K — | $7.34 — | $7.45 — | $36.24B — | 11.77 | $0.63 — | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 268.00 336.13 USD |
+0.41
|
CHF 28.77B 36.08B USD | CHF 49.32K 61.86K USD | CHF 266.80 334.63 USD | CHF 269.00 337.39 USD | CHF 28.77B 36.08B USD | 37.64 | CHF 7.12 8.93 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 267.80 335.88 USD |
+0.6
|
CHF 28.59B 35.86B USD | CHF 15.75K 19.75K USD | CHF 266.80 334.63 USD | CHF 268.80 337.14 USD | CHF 28.59B 35.86B USD | 28.58 | CHF 9.37 11.75 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.63 3.17 USD |
-1.39
|
R$175.23B 35.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.23B 35.52B USD | 9.64 | R$1.62 0.33 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 261.00 327.35 USD |
+0.38
|
CHF 28.29B 35.49B USD | CHF 6.35K 7.97K USD | CHF 259.50 325.47 USD | CHF 263.00 329.86 USD | CHF 28.29B 35.49B USD | 27.85 | CHF 9.37 11.75 USD | ||
Fanuc
FANUY
US
|
$19.14 — |
-0.42
|
$35.41B — | $105.84K — | $18.57 — | $19.14 — | $35.41B — | 32.44 | $0.59 — | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.56 3.15 USD |
-1.08
|
R$174.39B 35.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$174.39B 35.35B USD | 9.60 | R$1.62 0.33 USD | ||
Rocket Lab
RKLB
US
|
$55.25 — |
-6.64
|
$35.33B — | $48.11M — | $49.69 — | $55.40 — | $35.33B — | 0 | -$0.27 — | ||
Daimler Truck
DTRUY
US
|
$23.06 — |
+1.56
|
$35.06B — | $815.00 — | $22.87 — | $23.07 — | $35.06B — | 27.45 | $0.84 — | ||
Elbit Systems
ESLT
US
|
$741.61 — |
+5.74
|
$34.75B — | $196.78K — | $721.11 — | $746.26 — | $34.75B — | 55.80 | $13.29 — | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 231.80 290.73 USD |
+0.43
|
CHF 27.53B 34.53B USD | CHF 45.03K 56.48K USD | CHF 229.30 287.6 USD | CHF 232.30 291.36 USD | CHF 27.53B 34.53B USD | 31.92 | CHF 7.26 9.11 USD | ||
Saab
SAABY
US
|
$31.74 — |
+4.43
|
$34.19B — | $4.90K — | $30.89 — | $31.74 — | $34.19B — | 45.34 | $0.70 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 650.20 63.47 USD |
+2.94
|
SEK 350.23B 34.19B USD | SEK 922.34K 90.03K USD | SEK 633.20 61.81 USD | SEK 654.80 63.92 USD | SEK 350.23B 34.19B USD | 49.59 | SEK 13.11 1.28 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,987 36.92 USD |
+1.35
|
¥6T 34.14B USD | ¥5M 32.07K USD | ¥5,927 36.55 USD | ¥6,084 37.51 USD | ¥6T 34.14B USD | 33.54 | ¥178 1.1 USD | ||
Axon Enterprise
AXON
US
|
$417.19 — |
+2.15
|
$33.89B — | $906.29K — | $399.00 — | $418.00 — | $33.89B — | 173.10 | $2.41 — | ||
KONE Oyj
0II2.IL
GB
|
€54.87 63.34 USD |
+1.2
|
€29.29B 33.82B USD | €34.38K 39.68K USD | €54.42 62.82 USD | €54.92 63.4 USD | €29.29B 33.82B USD | 31.00 | €1.77 2.04 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.25 58.01 USD |
+4.37
|
€28.98B 33.46B USD | €1.52M 1.75M USD | €48.70 56.22 USD | €50.31 58.07 USD | €28.98B 33.46B USD | 24.75 | €2.03 2.34 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.19 2.2 USD |
-0.87
|
HK$261.60B 33.45B USD | HK$14.57M 1.86M USD | HK$16.94 2.17 USD | HK$17.58 2.25 USD | HK$261.60B 33.45B USD | 8.86 | HK$1.94 0.25 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹377.10 4.56 USD |
-0.71
|
₹2.76T 33.35B USD | ₹684.61K 8.28K USD | ₹376.80 4.56 USD | ₹382.50 4.63 USD | ₹2.76T 33.35B USD | 46.15 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹376.85 4.56 USD |
-0.93
|
₹2.75T 33.33B USD | ₹9.14M 110.59K USD | ₹376.70 4.56 USD | ₹381.15 4.61 USD | ₹2.75T 33.33B USD | 44.86 | ₹8.40 0.1 USD | ||
Experian
EXPGY
US
|
$37.83 — |
+6.86
|
$33.14B — | $15.32K — | $37.11 — | $37.81 — | $33.14B — | 23.20 | $1.63 — | ||
COSCO SHIPPING
CICOY
US
|
$10.86 — |
-2.78
|
$33.05B — | $180.00 — | $11.17 — | $11.17 — | $33.05B — | 8.75 | $1.24 — | ||
COSCO SHIPPING
CICOF
US
|
$2.17 — |
0
|
$33.02B — | $250.00 — | $2.17 — | $2.17 — | $33.02B — | 8.67 | $0.25 — | ||
United Airlines
UAL
US
|
$101.31 — |
+2.37
|
$32.88B — | $3.84M — | $98.13 — | $101.62 — | $32.88B — | 9.48 | $10.68 — | ||
KONE Oyj
KNEBV.HE
FI
|
€54.84 63.3 USD |
+0.62
|
€28.42B 32.81B USD | €73.84K 85.23K USD | €53.98 62.31 USD | €54.94 63.42 USD | €28.42B 32.81B USD | 30.13 | €1.82 2.1 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€375.80 433.8 USD |
+2.01
|
€28.28B 32.64B USD | €19.27K 22.25K USD | €369.40 426.41 USD | €376.40 434.49 USD | €28.28B 32.64B USD | 34.57 | €10.87 12.55 USD | ||
HEICO
HEI-A
US
|
$231.34 — |
+3.08
|
$32.33B — | $228.99K — | $224.49 — | $232.01 — | $32.33B — | 38.55 | $6.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
