Ergebnisseite 2 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11246)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thales S.A. HO.PA | $251.5 274.92 USD |
-0.55
|
$51.66B 56.47B USD | $173.13K 189.26K USD | $251.3 274.7 USD | $255.8 279.62 USD | $51.66B 56.47B USD | 51.53 | $4.88 5.33 USD | |
| Mitsui & Co., Ltd. MITSY | $392 — |
+1.29
|
$56.33B — | $1.69K — | $389.5 — | $392.57 — | $56.33B — | 9.26 | $42.31 — | |
| AB Volvo (publ) VLVLY | $27.33 — |
-1.18
|
$55.87B — | $18.58K — | $27.33 — | $27.65 — | $55.87B — | 11.72 | $2.33 — | |
| Larsen & Toubro Limited LT.NS | $3,330.2 40.29 USD |
+0.01
|
$4.59T 55.48B USD | $1.95M 23.56K USD | $3,300.7 39.93 USD | $3,350 40.53 USD | $4.59T 55.48B USD | 33.00 | $100.91 1.22 USD | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.2 — |
+0.14
|
$55.15B — | $44.35K — | $22.15 — | $22.25 — | $55.15B — | 17.48 | $1.27 — | |
| AB Volvo (publ) 0HTP.IL | $264.7 25.84 USD |
+0.19
|
$554.43B 54.12B USD | $1.72K 167.5 USD | $0 0 USD | $0 0 USD | $554.43B 54.12B USD | 12.12 | $21.83 2.13 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,782.5 18.78 USD |
-0.27
|
$8T 53.98B USD | $10.54M 71.16K USD | $2,776.5 18.74 USD | $2,853 19.26 USD | $8T 53.98B USD | 9.08 | $306.35 2.07 USD | |
| Paychex PAYX | $149.45 — |
-0.24
|
$53.83B — | $1.35M — | $148.87 — | $150.79 — | $53.83B — | 31.07 | $4.81 — | |
| DSV A/S DSDVY | $113.58 — |
-0.45
|
$53.49B — | $38.65K — | $111.8 — | $114.5 — | $53.49B — | 31.55 | $3.6 — | |
| CSX CSX | $28.47 — |
-0.8
|
$53.48B — | $9.46M — | $28.39 — | $28.78 — | $53.48B — | 16.94 | $1.68 — | |
| DSV A/S 0JN9.IL | $1,480.08 217.01 USD |
+3.74
|
$364.16B 53.39B USD | $1.21K 177.7 USD | $0 0 USD | $0 0 USD | $364.16B 53.39B USD | 22.23 | $66.57 9.76 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $98.06 107.19 USD |
-0.81
|
$48.72B 53.26B USD | $644.1K 704.09K USD | $97.48 106.56 USD | $99.28 108.53 USD | $48.72B 53.26B USD | 17.38 | $5.64 6.17 USD | |
| AB Volvo (publ) 0MHW.IL | $264.8 25.85 USD |
+0.07
|
$545.44B 53.24B USD | $1.2K 117.13 USD | $0 0 USD | $0 0 USD | $545.44B 53.24B USD | 12.62 | $20.97 2.05 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $97.56 106.65 USD |
+7.8
|
$48.48B 52.99B USD | $62.93K 68.79K USD | $97.52 106.6 USD | $99.34 108.59 USD | $48.48B 52.99B USD | 17.29 | $5.64 6.17 USD | |
| AB Volvo (publ) VOLV-A.ST | $265 25.87 USD |
-0.75
|
$542.61B 52.97B USD | $90.86K 8.87K USD | $262.8 25.65 USD | $267 26.06 USD | $542.61B 52.97B USD | 11.75 | $22.55 2.2 USD | |
| AB Volvo (publ) VOLV-B.ST | $264.7 25.84 USD |
-0.79
|
$542.61B 52.97B USD | $2.79M 272.45K USD | $262.1 25.58 USD | $266.1 25.97 USD | $542.61B 52.97B USD | 11.73 | $22.55 2.2 USD | |
| Waste Connections, Inc. WCN.TO | $273.39 202.87 USD |
+0.08
|
$70.7B 52.46B USD | $243.53K 180.71K USD | $271.49 201.46 USD | $274.55 203.73 USD | $70.7B 52.46B USD | 81.36 | $3.36 2.49 USD | |
| FedEx FDX | $216.99 — |
-1.24
|
$51.99B — | $1.26M — | $216.43 — | $219.77 — | $51.99B — | 13.66 | $15.88 — | |
| DSV A/S DSV.CO | $1,476 216.41 USD |
-0.47
|
$349.22B 51.2B USD | $251.71K 36.91K USD | $1,468 215.24 USD | $1,496 219.35 USD | $349.22B 51.2B USD | 31.15 | $47.38 6.95 USD | |
| W.W. Grainger GWW | $1,065.48 — |
-0.24
|
$51.18B — | $242.72K — | $1,063.63 — | $1,076.21 — | $51.18B — | 27.32 | $39 — | |
| Waste Connections WCN | $197.92 — |
+0.06
|
$51.14B — | $528.09K — | $196.45 — | $198.76 — | $51.14B — | 81.44 | $2.43 — | |
| Norfolk Southern NSC | $222.28 — |
-0.93
|
$50.11B — | $749.72K — | $221.74 — | $225.19 — | $50.11B — | 15.17 | $14.65 — | |
| Deutsche Post AG 0H3Q.IL | $37.19 40.65 USD |
-0.27
|
$45.47B 49.71B USD | $2.4K 2.62K USD | $0 0 USD | $0 0 USD | $45.47B 49.71B USD | 10.50 | $3.54 3.87 USD | |
| Axon Enterprise AXON | $621.4 — |
-1.08
|
$48.37B — | $332.81K — | $620.99 — | $631.16 — | $48.37B — | 130.00 | $4.78 — | |
| Quanta Services PWR | $322.62 — |
+0.46
|
$47.83B — | $1.04M — | $315 — | $323.88 — | $47.83B — | 52.11 | $6.19 — | |
| Fastenal Company FAST | $82.42 — |
+0.37
|
$47.28B — | $3.47M — | $81.57 — | $83.08 — | $47.28B — | 41.21 | $2 — | |
| Experian plc EXPGY | $51.41 — |
+0.41
|
$46.97B — | $1.35K — | $51.12 — | $51.4 — | $46.97B — | 40.16 | $1.28 — | |
| PACCAR PCAR | $89.45 — |
-0.5
|
$46.96B — | $3.53M — | $88.81 — | $90.73 — | $46.96B — | 13.57 | $6.59 — | |
| United Rentals URI | $657.73 — |
-1.15
|
$42.75B — | $721.18K — | $657.15 — | $672.26 — | $42.75B — | 17.06 | $38.54 — | |
| Cummins CMI | $302.3 — |
+0.82
|
$41.65B — | $1.43M — | $290.73 — | $308.63 — | $41.65B — | 10.65 | $28.36 — | |
| Wolters Kluwer N.V. 0NMU.IL | $156.95 171.57 USD |
+1.19
|
$38.08B 41.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08B 41.62B USD | 37.54 | $4.18 4.57 USD | |
| Wolters Kluwer WTKWY | $177.43 — |
-0.3
|
$41.29B — | $1.04K — | $177.45 — | $178.4 — | $41.29B — | 34.72 | $5.11 — | |
| Verisk Analytics VRSK | $294.75 — |
+0.29
|
$41.25B — | $645.17K — | $290.99 — | $295 — | $41.25B — | 44.25 | $6.66 — | |
| L3Harris LHX | $218.62 — |
-0.51
|
$40.87B — | $681.47K — | $218.08 — | $220.73 — | $40.87B — | 25.90 | $8.44 — | |
| Mitsubishi Electric Corporation MIELY | $39.11 — |
-0.81
|
$40.58B — | $4.79K — | $39.24 — | $39.44 — | $40.58B — | 18.19 | $2.15 — | |
| Wolters Kluwer N.V. WKL.AS | $156.9 171.51 USD |
+0.45
|
$36.51B 39.91B USD | $248.95K 272.14K USD | $156.3 170.86 USD | $157.4 172.06 USD | $36.51B 39.91B USD | 34.78 | $4.51 4.93 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.78 0.8 USD |
-0.52
|
$283.84B 39.47B USD | $45.03M 6.26M USD | $5.77 0.8 USD | $5.84 0.81 USD | $283.84B 39.47B USD | 22.23 | $0.26 0.04 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,810.5 18.97 USD |
-1.16
|
$5.83T 39.37B USD | $7.9M 53.34K USD | $2,790.5 18.84 USD | $2,855 19.27 USD | $5.83T 39.37B USD | 18.05 | $155.7 1.05 USD | |
| AMETEK AME | $170.27 — |
+0.12
|
$39.31B — | $1.48M — | $169 — | $171.1 — | $39.31B — | 27.86 | $6.11 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $229.8 251.2 USD |
+5.12
|
$35.78B 39.11B USD | $698.66K 763.73K USD | $0 0 USD | $0 0 USD | $35.78B 39.11B USD | 28.51 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. ANYYY | $25.28 — |
-2.78
|
$39.03B — | $306 — | $25.83 — | $26.18 — | $39.03B — | 16.96 | $1.49 — | |
| Otis Worldwide OTIS | $97.41 — |
+0.09
|
$38.45B — | $1.41M — | $96.33 — | $97.84 — | $38.45B — | 25.50 | $3.82 — | |
| Aena S.M.E., S.A. AENA.MC | $229.8 251.2 USD |
+0.7
|
$34.47B 37.68B USD | $135 147.57 USD | $227.2 248.36 USD | $230.2 251.64 USD | $34.47B 37.68B USD | 17.33 | $13.26 14.49 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,590.8 55.54 USD |
+2.19
|
$3.08T 37.22B USD | $1.5M 18.11K USD | $4,511.9 54.59 USD | $4,598.5 55.63 USD | $3.08T 37.22B USD | 35.30 | $130.04 1.57 USD | |
| Schindler Holding AG 0QO1.IL | $296.4 337.24 USD |
-0.77
|
$31.82B 36.2B USD | $2.1K 2.39K USD | $0 0 USD | $0 0 USD | $31.82B 36.2B USD | 41.62 | $7.12 8.1 USD | |
| WEG S.A. WEGE3.SA | $42.53 8.62 USD |
-4.25
|
$178.44B 36.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.44B 36.17B USD | 28.54 | $1.49 0.3 USD | |
| Vertiv VRT | $94.83 — |
-0.18
|
$36.14B — | $5.08M — | $93.1 — | $95.77 — | $36.14B — | 55.13 | $1.72 — | |
| Ferrovial SE 0P2N.IL | $43.73 47.8 USD |
+4.87
|
$32.78B 35.83B USD | $8.4M 9.18M USD | $0 0 USD | $0 0 USD | $32.78B 35.83B USD | 190.13 | $0.23 0.25 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $101.5 2.86 USD |
+3.57
|
$1.27T 35.62B USD | $27.85M 783.59K USD | $100.5 2.83 USD | $106.5 3 USD | $1.27T 35.62B USD | 63.04 | $1.61 0.05 USD | |
| CITIC 0267.HK | $9.52 1.22 USD |
+0.42
|
$276.94B 35.41B USD | $3.67M 468.99K USD | $9.32 1.19 USD | $9.52 1.22 USD | $276.94B 35.41B USD | 4.53 | $2.1 0.27 USD | |
| Schindler Holding AG SCHN.SW | $286.5 325.98 USD |
+0.53
|
$31.04B 35.32B USD | $45.18K 51.4K USD | $283.5 322.56 USD | $287.5 327.11 USD | $31.04B 35.32B USD | 31.55 | $9.08 10.33 USD | |
| Schindler Holding AG SCHP.SW | $296.4 337.24 USD |
+0.2
|
$31.04B 35.32B USD | $100.97K 114.88K USD | $293.4 333.83 USD | $298.2 339.29 USD | $31.04B 35.32B USD | 32.78 | $9.04 10.29 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,347.1 16.3 USD |
+6.31
|
$2.92T 35.32B USD | $14.19M 171.67K USD | $1,285.7 15.55 USD | $1,377 16.66 USD | $2.92T 35.32B USD | 26.20 | $51.41 0.62 USD | |
| Daikin Industries,Ltd. DKILY | $12.05 — |
+0.17
|
$35.28B — | $18.65K — | $11.94 — | $12.12 — | $35.28B — | 19.75 | $0.61 — | |
| Ferguson Enterprises FERG | $172.38 — |
+0.07
|
$34.59B — | $873.82K — | $170.38 — | $173.81 — | $34.59B — | 21.17 | $8.14 — | |
| WEG WEGZY | $7.56 — |
-6.9
|
$34.35B — | $1.55K — | $7.45 — | $7.64 — | $34.35B — | 29.07 | $0.26 — | |
| Ferrovial SE FER.MC | $43.6 47.66 USD |
-0.48
|
$31.33B 34.25B USD | $675 737.87 USD | $43.42 47.46 USD | $43.94 48.03 USD | $31.33B 34.25B USD | 9.84 | $4.43 4.84 USD | |
| Daikin Industries,Ltd. 6367.T | $17,260 116.51 USD |
+4.92
|
$5.05T 34.11B USD | $1.83M 12.36K USD | $16,650 112.39 USD | $17,345 117.08 USD | $5.05T 34.11B USD | 19.41 | $888.89 6 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $300.12 29.3 USD |
+4.39
|
$347.98B 33.97B USD | $2.46K 240.13 USD | $0 0 USD | $0 0 USD | $347.98B 33.97B USD | 24.58 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASAZY | $15.54 — |
+0.39
|
$33.88B — | $60.52K — | $15.46 — | $15.87 — | $33.88B — | 22.85 | $0.68 — | |
| Toyota Industries Corporation 6201.T | $16,635 112.29 USD |
-0.72
|
$5.01T 33.84B USD | $1.24M 8.39K USD | $16,635 112.29 USD | $16,950 114.42 USD | $5.01T 33.84B USD | 19.41 | $856.7 5.78 USD | |
| Old Dominion Freight Line ODFL | $156.23 — |
-1.13
|
$33.14B — | $1.27M — | $156.06 — | $158.73 — | $33.14B — | 29.31 | $5.33 — | |
| Westinghouse Air Brake WAB | $190.79 — |
-0.31
|
$32.65B — | $471.11K — | $188.7 — | $192.7 — | $32.65B — | 29.85 | $6.39 — | |
| Equifax EFX | $262.35 — |
-0.75
|
$32.58B — | $563.3K — | $259.58 — | $266.29 — | $32.58B — | 53.43 | $4.91 — | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $300.3 29.31 USD |
+0.3
|
$332.57B 32.46B USD | $1.3M 127.25K USD | $298.4 29.13 USD | $300.9 29.37 USD | $332.57B 32.46B USD | 22.73 | $13.21 1.29 USD | |
| Leonardo S.p.a FINMF | $56.14 — |
-0.69
|
$32.36B — | $100 — | $56.53 — | $56.53 — | $32.36B — | 26.60 | $2.11 — | |
| HEICO Corporation HEI-A | $211.43 — |
+0.95
|
$32.3B — | $102.53K — | $209.06 — | $212.91 — | $32.3B — | 52.07 | $4.06 — | |
| HEICO HEI | $264.47 — |
+0.8
|
$32.3B — | $346.73K — | $261.54 — | $266.71 — | $32.3B — | 65.30 | $4.05 — | |
| KONE Oyj KNYJY | $31.05 — |
+0.78
|
$32.24B — | $846 — | $30.95 — | $31.07 — | $32.24B — | 29.57 | $1.05 — | |
| Leonardo S.p.a. FINMY | $27.69 — |
+1.76
|
$31.92B — | $32.44K — | $27.58 — | $27.75 — | $31.92B — | 26.37 | $1.05 — | |
| KONE Oyj 0II2.IL | $54.59 59.68 USD |
+1.19
|
$29.15B 31.86B USD | $558 609.97 USD | $0 0 USD | $0 0 USD | $29.15B 31.86B USD | 30.84 | $1.77 1.93 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.53 0.77 USD |
+0.36
|
$228.5B 31.77B USD | $92.4M 12.85M USD | $5.5 0.76 USD | $5.54 0.77 USD | $228.5B 31.77B USD | 4.93 | $1.12 0.16 USD | |
| Daimler Truck Holding AG DTRUY | $20.32 — |
+0.74
|
$31.77B — | $1.07K — | $20.15 — | $20.32 — | $31.77B — | 9.86 | $2.06 — | |
| Leonardo S.p.a. FMNB.F | $49.3 53.89 USD |
+2.54
|
$28.42B 31.07B USD | $12.09K 13.21K USD | $48.32 52.82 USD | $49.3 53.89 USD | $28.42B 31.07B USD | 26.50 | $1.86 2.03 USD | |
| Ingersoll Rand IR | $76.95 — |
+0.29
|
$31.05B — | $3.67M — | $75.99 — | $77.98 — | $31.05B — | 38.09 | $2.02 — | |
| KONE Oyj KNEBV.HE | $55 60.12 USD |
+0.92
|
$28.22B 30.85B USD | $228.57K 249.86K USD | $54.14 59.18 USD | $55 60.12 USD | $28.22B 30.85B USD | 29.25 | $1.88 2.06 USD | |
| Leonardo S.p.a. LDO.MI | $48.77 53.31 USD |
+1.29
|
$28.11B 30.73B USD | $2.47M 2.7M USD | $48.08 52.56 USD | $48.98 53.54 USD | $28.11B 30.73B USD | 26.22 | $1.86 2.03 USD | |
| Leonardo S.p.a. 0ONG.IL | $48.73 53.27 USD |
+7.18
|
$28.03B 30.65B USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $28.03B 30.65B USD | 32.70 | $1.49 1.63 USD | |
| Daimler Truck Holding AG DTG.F | $35.8 39.13 USD |
+0.22
|
$27.99B 30.59B USD | $53.42K 58.39K USD | $35.32 38.61 USD | $35.81 39.15 USD | $27.99B 30.59B USD | 9.83 | $3.64 3.98 USD | |
| Daimler Truck Holding AG DTG.DE | $35.77 39.1 USD |
+0.51
|
$27.96B 30.57B USD | $1.25M 1.37M USD | $34.93 38.18 USD | $35.84 39.18 USD | $27.96B 30.57B USD | 9.82 | $3.64 3.98 USD | |
| Legrand SA 0MW7.IL | $98.66 107.85 USD |
+2.84
|
$27.65B 30.22B USD | $3.74M 4.08M USD | $0 0 USD | $0 0 USD | $27.65B 30.22B USD | 24.00 | $4.11 4.49 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.47 2.01 USD |
+0.77
|
$216.66B 30.12B USD | $45.29M 6.3M USD | $14.4 2 USD | $14.56 2.02 USD | $216.66B 30.12B USD | 4.69 | $3.08 0.43 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.59 6.06 USD |
+0.16
|
$216.21B 30.06B USD | $9.91M 1.38M USD | $43.1 5.99 USD | $43.83 6.09 USD | $216.21B 30.06B USD | 20.08 | $2.17 0.3 USD | |
| Sumitomo SSUMF | $24.77 — |
-0.52
|
$29.97B — | $400 — | $24.9 — | $24.9 — | $29.97B — | 7.74 | $3.2 — | |
| Sumitomo Corporation SSUMY | $24.62 — |
+0.7
|
$29.79B — | $9.45K — | $24.45 — | $24.75 — | $29.79B — | 7.69 | $3.2 — | |
| Xylem XYL | $122.33 — |
-1.55
|
$29.77B — | $1.37M — | $122.31 — | $124.39 — | $29.77B — | 32.97 | $3.71 — | |
| Delta Air Lines DAL | $45.51 — |
+2.96
|
$29.72B — | $18.72M — | $43.57 — | $46.07 — | $29.72B — | 8.06 | $5.64 — | |
| Marubeni Corporation MARUY | $179 — |
-0.04
|
$29.69B — | $3.21K — | $177.08 — | $180 — | $29.69B — | 8.56 | $20.89 — | |
| Marubeni MARUF | $17.89 — |
0
|
$29.68B — | $108 — | $17.99 — | $17.99 — | $29.68B — | 8.56 | $2.09 — | |
| Transurban Group TCL.AX | $14.41 9.53 USD |
-0.31
|
$44.78B 29.64B USD | $885.01K 585.75K USD | $14.37 9.51 USD | $14.54 9.62 USD | $44.78B 29.64B USD | 720.25 | $0.02 0.01 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.85 — |
+7.53
|
$29.56B — | $1.25K — | $7.85 — | $7.9 — | $29.56B — | 3.70 | $2.12 — | |
| Legrand SA LGRDY | $22.46 — |
+0.31
|
$29.4B — | $8.17K — | $22.32 — | $22.56 — | $29.4B — | 22.46 | $1 — | |
| Kongsberg Gruppen ASA KOG.OL | $1,729.5 165.91 USD |
+1.5
|
$304.25B 29.19B USD | $199.7K 19.16K USD | $1,694 162.5 USD | $1,726 165.57 USD | $304.25B 29.19B USD | 58.48 | $29.57 2.84 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,718 164.8 USD |
+3.85
|
$302.2B 28.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.2B 28.99B USD | 89.80 | $19.13 1.84 USD | |
| COSCO SHIP HOLD 1919.HK | $12.04 1.54 USD |
-1.15
|
$226.5B 28.96B USD | $18.26M 2.33M USD | $11.76 1.5 USD | $12.08 1.54 USD | $226.5B 28.96B USD | 3.67 | $3.28 0.42 USD | |
| Rockwell Automation ROK | $253.84 — |
+0.07
|
$28.7B — | $970K — | $251.32 — | $256.55 — | $28.7B — | 31.65 | $8.02 — | |
| Sumitomo Corporation 8053.T | $3,503 23.65 USD |
-1.96
|
$4.24T 28.61B USD | $5.36M 36.2K USD | $3,493 23.58 USD | $3,585 24.2 USD | $4.24T 28.61B USD | 7.55 | $463.45 3.13 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $329 359.64 USD |
+4.38
|
$26.11B 28.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.11B 28.54B USD | 33.67 | $9.77 10.68 USD | |
| Legrand SA LR.PA | $99.42 108.68 USD |
+0.77
|
$26.03B 28.46B USD | $276.22K 301.95K USD | $98.66 107.85 USD | $99.7 108.99 USD | $26.03B 28.46B USD | 22.49 | $4.42 4.83 USD | |
| Marubeni Corporation 8002.T | $2,536 17.12 USD |
+0.36
|
$4.21T 28.4B USD | $19.84M 133.91K USD | $2,475 16.71 USD | $2,613 17.64 USD | $4.21T 28.4B USD | 8.38 | $302.54 2.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||