결과 페이지 2 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Electric Corporation MIELY | $62.56 — |
+1.33
|
$60.42B — | $4.22K — | $58.60 — | $59.05 — | $60.42B — | 24.30 | $2.43 — | ||
| DSV A/S DSDVY | $136.87 — |
+0.91
|
$60.04B — | $1.88K — | $126.46 — | $127.23 — | $60.04B — | 40.36 | $3.15 — | ||
| Thomson Reuters TRI | $120.12 — |
+0.31
|
$60.04B — | $114.73K — | $132.22 — | $133.18 — | $60.04B — | 34.23 | $3.88 — | ||
| Deutsche Post AG DHL.DE | €46.44 51.08 USD |
+1.37
|
€53.89B 58.91B USD | €545.32K 779.23K USD | €46.52 50.85 USD | €46.91 51.28 USD | €53.89B 58.91B USD | 15.22 | €3.07 3.36 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 308.00 28.93 USD |
+0.39
|
SEK 602.72B 58.83B USD | SEK 151.90K 3.86K USD | SEK 293.80 28.68 USD | SEK 297.00 28.99 USD | SEK 602.72B 58.83B USD | 16.93 | SEK 17.50 1.71 USD | ||
| AB Volvo (publ) VOLV-B.ST | SEK 307.90 28.88 USD |
+0.52
|
SEK 601.98B 58.76B USD | SEK 2.26M 224.44K USD | SEK 293.30 28.63 USD | SEK 297.00 28.99 USD | SEK 601.98B 58.76B USD | 16.89 | SEK 17.51 1.71 USD | ||
| PACCAR PCAR | $120.95 — |
+1.32
|
$58.28B — | $192.13K — | $110.68 — | $111.50 — | $58.28B — | 21.75 | $5.10 — | ||
| DSV A/S 0JN9.IL | DKK 1,603.25 235.07 USD |
+0.02
|
DKK 394.46B 57.84B USD | DKK 3.73K 546.31 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 394.46B 57.84B USD | 24.08 | DKK 66.57 9.76 USD | ||
| DSV A/S DSV.CO | DKK 1,726.00 236.79 USD |
+0.21
|
DKK 381.32B 55.91B USD | DKK 42.67K 31.49K USD | DKK 1,597.00 234.15 USD | DKK 1,620.50 237.6 USD | DKK 381.32B 55.91B USD | 40.34 | DKK 40.03 5.87 USD | ||
| L3Harris LHX | $345.11 — |
+0.81
|
$55.28B — | $706.64K — | $295.00 — | $296.57 — | $55.28B — | 31.80 | $9.29 — | ||
| Thales S.A. THLLY | $62.12 — |
+2.31
|
$54.95B — | $1.21K — | $53.46 — | $54.01 — | $54.95B — | 44.56 | $1.20 — | ||
| United Rentals URI | $919.32 — |
+0.96
|
$52.58B — | $148.21K — | $814.50 — | $824.38 — | $52.58B — | 21.04 | $38.84 — | ||
| Thales S.A. 0IW5.IL | €270.60 250.16 USD |
+2
|
€47.71B 52.15B USD | €291.06K 0 USD | €0.00 0 USD | €0.00 0 USD | €47.71B 52.15B USD | 41.01 | €5.58 6.1 USD | ||
| Thales S.A. HO.PA | €270.20 251.09 USD |
+1.58
|
€47.20B 51.6B USD | €165.51K 126.05K USD | €226.50 247.6 USD | €229.70 251.09 USD | €47.20B 51.6B USD | 45.12 | €5.09 5.56 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥160.95 24.58 USD |
+3.23
|
CN¥366.50B 50.96B USD | CN¥40.10M 641K USD | CN¥176.01 24.47 USD | CN¥180.20 25.06 USD | CN¥366.50B 50.96B USD | 23.95 | CN¥7.38 1.03 USD | ||
| Compagnie de Saint-Gobain S.A. CODYY | $19.51 — |
+0.05
|
$50.21B — | $1.54K — | $20.39 — | $20.45 — | $50.21B — | 15.43 | $1.32 — | ||
| W.W. Grainger GWW | $1,066.63 — |
+0.76
|
$48.84B — | $42.28K — | $1,013.58 — | $1,026.92 — | $48.84B — | 28.58 | $35.72 — | ||
| Marubeni Corporation 8002.T | ¥5,128 29.38 USD |
+0.02
|
¥7T 48.38B USD | ¥3M 15.77K USD | ¥4,324 29.19 USD | ¥4,375 29.53 USD | ¥7T 48.38B USD | 12.62 | ¥345 2.33 USD | ||
| AMETEK AME | $216.17 — |
+1.42
|
$47.81B — | $301.47K — | $206.91 — | $208.90 — | $47.81B — | 32.65 | $6.34 — | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €83.76 94.95 USD |
+2.62
|
€43.07B 47.08B USD | €175.27K 475.64K USD | €86.10 94.12 USD | €87.16 95.28 USD | €43.07B 47.08B USD | 15.45 | €5.62 6.14 USD | ||
| Fastenal Company FAST | $43.60 — |
+2.31
|
$46.92B — | $1.91M — | $40.84 — | $41.19 — | $46.92B — | 38.19 | $1.07 — | ||
| Waste Connections, Inc. WCN.TO | CA$234.43 181.17 USD |
+1.82
|
CA$62.87B 46.65B USD | CA$322.66K 162.35K USD | CA$243.89 180.98 USD | CA$245.17 181.93 USD | CA$62.87B 46.65B USD | 74.43 | CA$3.28 2.43 USD | ||
| Marubeni Corporation MARUY | $317.08 — |
+1.19
|
$45.94B — | $1.44K — | $278.00 — | $280.00 — | $45.94B — | 12.62 | $22.10 — | ||
| Waste Connections WCN | $166.23 — |
+1.21
|
$45.80B — | $928.86K — | $178.07 — | $178.79 — | $45.80B — | 74.53 | $2.39 — | ||
| HEICO HEI | $349.67 — |
+1.49
|
$45.75B — | $152.09K — | $325.33 — | $328.26 — | $45.75B — | 66.85 | $4.91 — | ||
| Carrier Global CARR | $56.73 — |
+2.75
|
$45.47B — | $4.37M — | $53.18 — | $53.88 — | $45.47B — | 33.39 | $1.60 — | ||
| Axon Enterprise AXON | $611.96 — |
+0.47
|
$45.45B — | $115.97K — | $571.14 — | $580.89 — | $45.45B — | 182.78 | $3.13 — | ||
| CITIC Limited 0267.HK | HK$12.21 1.56 USD |
-1.05
|
HK$355.19B 45.42B USD | HK$301.00K 38.49K USD | HK$12.17 1.56 USD | HK$12.37 1.58 USD | HK$355.19B 45.42B USD | 5.65 | HK$2.16 0.28 USD | ||
| Ferguson Enterprises FERG | $245.90 — |
+1.35
|
$45.29B — | $413.68K — | $225.27 — | $226.85 — | $45.29B — | 22.83 | $9.88 — | ||
| Delta Air Lines DAL | $68.54 — |
+1.6
|
$45.28B — | $4.21M — | $69.10 — | $69.84 — | $45.28B — | 9.77 | $7.09 — | ||
| Marubeni MARUF | $34.67 — |
+6.73
|
$45.11B — | $325.00 — | $27.96 — | $28.51 — | $45.11B — | 12.45 | $2.20 — | ||
| Rockwell Automation ROK | $423.38 — |
+0.71
|
$44.26B — | $310.64K — | $393.00 — | $396.14 — | $44.26B — | 51.46 | $7.65 — | ||
| Sumitomo Corporation 8053.T | ¥6,304 36.53 USD |
+0.1
|
¥6T 43.79B USD | ¥2M 13.87K USD | ¥5,412 36.53 USD | ¥5,480 36.99 USD | ¥6T 43.79B USD | 10.75 | ¥503 3.4 USD | ||
| Ferrovial SE FER.MC | €58.18 60.82 USD |
+0.48
|
€39.85B 43.56B USD | €137.26K 526.3K USD | €54.96 60.08 USD | €55.70 60.89 USD | €39.85B 43.56B USD | 11.99 | €4.64 5.07 USD | ||
| ASSA ABLOY AB (publ) ASAZY | $19.43 — |
-0.21
|
$43.55B — | $9.03K — | $19.43 — | $19.48 — | $43.55B — | 26.95 | $0.72 — | ||
| Experian plc EXPGY | $41.26 — |
+1.29
|
$42.42B — | $5.24K — | $45.69 — | $46.01 — | $42.42B — | 31.35 | $1.48 — | ||
| Sumitomo Corporation SSUMY | $37.64 — |
+0.26
|
$42.20B — | $5.73K — | $34.70 — | $35.48 — | $42.20B — | 10.90 | $3.23 — | ||
| Aena S.M.E., S.A. ANYYY | $14.52 — |
-0.64
|
$42.13B — | $1.11K — | $13.93 — | $14.05 — | $42.13B — | 10.98 | $1.27 — | ||
| WEG S.A. WEGE3.SA | R$46.64 9.83 USD |
+1.17
|
R$203.53B 41.25B USD | R$463.10K 878.59K USD | R$48.28 9.79 USD | R$49.05 9.94 USD | R$203.53B 41.25B USD | 31.50 | R$1.54 0.31 USD | ||
| Sandvik AB (publ) SDVKY | $35.19 — |
+0.69
|
$40.98B — | $7.18K — | $32.57 — | $32.82 — | $40.98B — | 25.52 | $1.28 — | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 360.30 35.17 USD |
+1.26
|
SEK 417.75B 40.78B USD | SEK 60.00 5.86 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 417.75B 40.78B USD | 29.50 | SEK 12.21 1.19 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,429.40 17.68 USD |
+0.53
|
₹3.37T 40.73B USD | ₹685.32K 41.9K USD | ₹1,447.30 17.51 USD | ₹1,470.50 17.79 USD | ₹3.37T 40.73B USD | 26.37 | ₹55.41 0.67 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 299.15 29.2 USD |
+0.44
|
SEK 408.15B 39.84B USD | SEK 1.10K 470.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 408.15B 39.84B USD | 26.90 | SEK 11.12 1.09 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥19,655 135.55 USD |
+0.61
|
¥6T 39.69B USD | ¥668K 3.13K USD | ¥19,875 134.16 USD | ¥20,080 135.55 USD | ¥6T 39.69B USD | 21.45 | ¥936 6.32 USD | ||
| HEICO Corporation HEI-A | $269.50 — |
+0.91
|
$39.44B — | $79.16K — | $252.66 — | $256.23 — | $39.44B — | 52.15 | $4.89 — | ||
| Legrand SA 0MW7.IL | €125.20 139.46 USD |
+0.35
|
€35.75B 39.08B USD | €80.00 87.45 USD | €0.00 0 USD | €0.00 0 USD | €35.75B 39.08B USD | 31.04 | €4.11 4.49 USD | ||
| Aena S.M.E., S.A. AENA.MC | €25.41 26.05 USD |
+2.79
|
€35.75B 39.07B USD | €80.22K 921.63K USD | €23.75 25.96 USD | €23.88 26.1 USD | €35.75B 39.07B USD | 11.08 | €2.15 2.35 USD | ||
| Legrand SA LGRDY | $29.27 — |
+1.66
|
$38.97B — | $2.41K — | $29.84 — | $29.95 — | $38.97B — | 27.33 | $1.09 — | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 361.40 35.03 USD |
+2.79
|
SEK 398.66B 38.91B USD | SEK 473.06K 109.05K USD | SEK 355.60 34.71 USD | SEK 360.30 35.17 USD | SEK 398.66B 38.91B USD | 27.12 | SEK 13.23 1.29 USD | ||
| Ryanair RYAAY | $69.11 — |
+1.22
|
$38.36B — | $1.07M — | $72.81 — | $73.22 — | $38.36B — | 13.82 | $5.28 — | ||
| Fanuc Corporation 6954.T | ¥6,558 41.07 USD |
+0.6
|
¥6T 38.32B USD | ¥4M 27.92K USD | ¥6,015 40.6 USD | ¥6,123 41.33 USD | ¥6T 38.32B USD | 36.10 | ¥169 1.14 USD | ||
| Copart CPRT | $40.66 — |
+1.83
|
$38.24B — | $4.28M — | $39.28 — | $39.73 — | $38.24B — | 24.23 | $1.63 — | ||
| Rocket Lab RKLB | $86.42 — |
+6.1
|
$37.63B — | $10.20M — | $70.44 — | $74.69 — | $37.63B — | 0 | -$0.38 — | ||
| Toyota Tsusho Corporation 8015.T | ¥5,723 35.6 USD |
+0.46
|
¥6T 37.59B USD | ¥1M 10.59K USD | ¥5,274 35.6 USD | ¥5,351 36.12 USD | ¥6T 37.59B USD | 15.12 | ¥349 2.35 USD | ||
| Daikin Industries,Ltd. DKILY | $12.43 — |
+0.65
|
$37.44B — | $1.91K — | $12.79 — | $12.83 — | $37.44B — | 21.16 | $0.60 — | ||
| Westinghouse Air Brake WAB | $231.05 — |
+1.53
|
$37.04B — | $263.56K — | $214.63 — | $217.56 — | $37.04B — | 31.49 | $6.88 — | ||
| Sandvik AB (publ) SAND.ST | SEK 322.00 29.34 USD |
+1.77
|
SEK 377.07B 36.81B USD | SEK 869.58K 144.71K USD | SEK 298.10 29.1 USD | SEK 301.90 29.47 USD | SEK 377.07B 36.81B USD | 25.53 | SEK 11.77 1.15 USD | ||
| KONE Oyj KNYJY | $36.41 — |
+0.61
|
$36.71B — | $2.35K — | $35.47 — | $35.48 — | $36.71B — | 32.81 | $1.08 — | ||
| Schindler Holding AG SCHP.SW | CHF 299.20 340.43 USD |
+0.4
|
CHF 32.13B 36.56B USD | CHF 68.17K 60.52K USD | CHF 296.40 337.24 USD | CHF 299.20 340.43 USD | CHF 32.13B 36.56B USD | 31.86 | CHF 9.39 10.68 USD | ||
| Legrand SA LR.PA | €126.75 139.43 USD |
+0.2
|
€33.39B 36.5B USD | €585.85K 276.09K USD | €125.90 137.63 USD | €127.65 139.54 USD | €33.39B 36.5B USD | 27.48 | €4.64 5.07 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 297.60 338.61 USD |
+0.27
|
CHF 31.95B 36.35B USD | CHF 2.83K 122.88 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 31.95B 36.35B USD | 41.79 | CHF 7.12 8.1 USD | ||
| Fanuc Corporation FANUY | $21.30 — |
+1.68
|
$36.23B — | $31.19K — | $19.40 — | $19.80 — | $36.23B — | 35.94 | $0.54 — | ||
| United Airlines UAL | $108.62 — |
+0.27
|
$36.10B — | $3.84M — | $111.00 — | $112.41 — | $36.10B — | 11.18 | $9.97 — | ||
| WEG WEGZY | $9.24 — |
+3.82
|
$35.75B — | $3.92K — | $8.72 — | $8.82 — | $35.75B — | 30.42 | $0.28 — | ||
| KONE Oyj 0II2.IL | €60.36 65.98 USD |
+0.22
|
€32.23B 35.23B USD | €1.10K 366.2 USD | €0.00 0 USD | €0.00 0 USD | €32.23B 35.23B USD | 34.10 | €1.77 1.93 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥4.95 0.72 USD |
+0.81
|
CN¥252.46B 35.1B USD | CN¥109.95M 694.86K USD | CN¥5.15 0.72 USD | CN¥5.17 0.72 USD | CN¥252.46B 35.1B USD | 19.11 | CN¥0.27 0.04 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,462.10 52.33 USD |
<0.01
|
₹2.89T 35B USD | ₹724.72K 12.87K USD | ₹4,305.00 52.08 USD | ₹4,382.40 53.02 USD | ₹2.89T 35B USD | 34.09 | ₹126.85 1.53 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥35.98 4.63 USD |
+2.01
|
CN¥250.53B 34.83B USD | CN¥81.78M 441.61K USD | CN¥33.22 4.62 USD | CN¥33.48 4.66 USD | CN¥250.53B 34.83B USD | 24.84 | CN¥1.34 0.19 USD | ||
| Bharat Electronics Limited BEL.BO | ₹417.60 4.76 USD |
+3.75
|
₹2.88T 34.81B USD | ₹612.89K 11.1K USD | ₹389.50 4.71 USD | ₹396.90 4.8 USD | ₹2.88T 34.81B USD | 50.51 | ₹7.79 0.09 USD | ||
| Bharat Electronics Limited BEL.NS | ₹418.65 4.76 USD |
+0.72
|
₹2.87T 34.78B USD | ₹12.96M 456.4K USD | ₹389.55 4.71 USD | ₹397.00 4.8 USD | ₹2.87T 34.78B USD | 50.48 | ₹7.79 0.09 USD | ||
| Schindler Holding AG SCHN.SW | CHF 281.50 320.29 USD |
+0.18
|
CHF 30.41B 34.6B USD | CHF 22.03K 24.46K USD | CHF 280.00 318.58 USD | CHF 283.00 321.99 USD | CHF 30.41B 34.6B USD | 29.97 | CHF 9.39 10.68 USD | ||
| Otis Worldwide OTIS | $90.39 — |
+0.49
|
$34.54B — | $467.16K — | $87.66 — | $88.39 — | $34.54B — | 25.96 | $3.39 — | ||
| KONE Oyj KNEBV.HE | €60.94 66.2 USD |
+0.63
|
€31.36B 34.28B USD | €292.19K 319.4K USD | €60.28 65.89 USD | €60.80 66.46 USD | €31.36B 34.28B USD | 32.91 | €1.84 2.01 USD | ||
| Ryanair Holdings plc RYA.IR | €29.41 32.44 USD |
+1.31
|
€31.19B 34.1B USD | €112.66K 873.56K USD | €29.29 32.02 USD | €29.68 32.44 USD | €31.19B 34.1B USD | 13.25 | €2.24 2.45 USD | ||
| Ryanair Holdings plc RY4C.DE | €28.72 32.14 USD |
+0.17
|
€31.01B 33.9B USD | €10.66K 2.11K USD | €29.24 31.96 USD | €29.44 32.18 USD | €31.01B 33.9B USD | 13.12 | €2.24 2.45 USD | ||
| A.P. Møller - Mærsk A/S AMKBY | $11.56 — |
+0.35
|
$33.89B — | $2.25K — | $11.45 — | $11.49 — | $33.89B — | 7.29 | $1.57 — | ||
| Daimler Truck Holding AG DTRUY | $24.16 — |
+0.79
|
$33.85B — | $447.00 — | $22.05 — | $22.05 — | $33.85B — | 13.01 | $1.68 — | ||
| Xylem XYL | $141.86 — |
+1.26
|
$33.50B — | $240.35K — | $137.54 — | $138.41 — | $33.50B — | 35.46 | $3.88 — | ||
| Old Dominion Freight Line ODFL | $169.29 — |
+1.34
|
$33.48B — | $1.25M — | $158.35 — | $160.78 — | $33.48B — | 32.11 | $4.96 — | ||
| CRRC Corporation Limited 1766.HK | HK$5.96 0.76 USD |
-0.33
|
HK$261.72B 33.46B USD | HK$1.03M 131.95K USD | HK$5.90 0.75 USD | HK$5.97 0.76 USD | HK$261.72B 33.46B USD | 10.10 | HK$0.59 0.08 USD | ||
| Comfort Systems USA FIX | $1,106.68 — |
+5.09
|
$33.41B — | $113.07K — | $944.23 — | $958.06 — | $33.41B — | 40.15 | $23.58 — | ||
| Leonardo S.p.a. FINMY | $35.08 — |
+2.42
|
$32.93B — | $5.97K — | $28.67 — | $28.84 — | $32.93B — | 24.18 | $1.18 — | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 303.25 7.19 USD |
+6.57
|
TRY 1.04T 32.79B USD | TRY 78.39M 1.09M USD | TRY 222.00 6.97 USD | TRY 231.30 7.26 USD | TRY 1.04T 32.79B USD | 55.71 | TRY 4.11 0.13 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.61 2.13 USD |
+0.83
|
CN¥235.47B 32.74B USD | CN¥36.44M 810.77K USD | CN¥15.23 2.12 USD | CN¥15.39 2.14 USD | CN¥235.47B 32.74B USD | 4.87 | CN¥3.15 0.44 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.72 — |
+1.37
|
$32.69B — | $800.00 — | $8.99 — | $8.99 — | $32.69B — | 3.97 | $2.24 — | ||
| Fujikura Ltd. 5803.T | ¥17,900 117.72 USD |
+1.31
|
¥5T 32.48B USD | ¥6M 46.41K USD | ¥17,380 117.32 USD | ¥17,835 120.39 USD | ¥5T 32.48B USD | 37.17 | ¥469 3.17 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | HK$13.98 1.79 USD |
0
|
HK$253.61B 32.43B USD | HK$406.50K 51.98K USD | HK$13.93 1.78 USD | HK$14.01 1.79 USD | HK$253.61B 32.43B USD | 4.01 | HK$3.48 0.44 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €21.32 23.31 USD |
-1.04
|
€29.65B 32.42B USD | €294.83K 695.02K USD | €0.00 0 USD | €0.00 0 USD | €29.65B 32.42B USD | 16.65 | €1.28 1.4 USD | ||
| Ingersoll Rand IR | $85.55 — |
-0.31
|
$32.05B — | $1.52M — | $80.49 — | $81.16 — | $32.05B — | 59.74 | $1.35 — | ||
| Daimler Truck Holding AG DTG.F | €41.91 40.65 USD |
+0.14
|
€29.05B 31.76B USD | €4.58K 1.19K USD | €36.95 40.39 USD | €37.19 40.65 USD | €29.05B 31.76B USD | 13.00 | €2.86 3.13 USD | ||
| East Japan Railway Company 9020.T | ¥3,969 27.89 USD |
+0.03
|
¥5T 31.48B USD | ¥1M 12.72K USD | ¥4,132 27.89 USD | ¥4,172 28.16 USD | ¥5T 31.48B USD | 20.16 | ¥205 1.38 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €16.65 18.2 USD |
+0.36
|
€28.69B 31.36B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €28.69B 31.36B USD | 0 | -€0.06 -0.06 USD | ||
| Verisk Analytics VRSK | $218.03 — |
+0.66
|
$31.35B — | $368.22K — | $223.28 — | $225.03 — | $31.35B — | 34.57 | $6.49 — | ||
| Daimler Truck Holding AG DTG.DE | €42.00 40.8 USD |
+1.5
|
€28.62B 31.28B USD | €366.69K 469.1K USD | €36.82 40.25 USD | €37.32 40.8 USD | €28.62B 31.28B USD | 13.04 | €2.86 3.13 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥56.62 7.41 USD |
+1.53
|
CN¥224.33B 31.19B USD | CN¥124.09M 14.21M USD | CN¥52.65 7.32 USD | CN¥54.29 7.55 USD | CN¥224.33B 31.19B USD | 49.82 | CN¥1.07 0.15 USD | ||
| Leonardo S.p.a. LDO.MI | €59.04 53.74 USD |
+0.96
|
€28.37B 31.01B USD | €1.38M 2.05M USD | €48.30 52.8 USD | €49.18 53.76 USD | €28.37B 31.01B USD | 24.57 | €2.00 2.19 USD | ||
| Saab AB (publ) SAABY | $40.10 — |
+4.48
|
$30.64B — | $551.00 — | $29.09 — | $29.38 — | $30.64B — | 54.84 | $0.52 — | ||
| Komatsu Ltd. 6301.T | ¥5,681 33.75 USD |
+0.53
|
¥5T 30.46B USD | ¥2M 10.33K USD | ¥4,985 33.65 USD | ¥5,034 33.98 USD | ¥5T 30.46B USD | 11.12 | ¥450 3.03 USD | ||
| Poste Italiane S.p.A. PST.MI | €21.48 23.48 USD |
+0.8
|
€27.80B 30.39B USD | €1.13M 1.23M USD | €21.30 23.28 USD | €21.53 23.54 USD | €27.80B 30.39B USD | 12.86 | €1.67 1.83 USD | ||
| Ashtead Group plc ASHTY | $288.15 — |
-1.99
|
$30.08B — | $3.07K — | $255.50 — | $261.14 — | $30.08B — | 21.76 | $13.24 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||