결과 페이지 2 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Volvo (publ) VLVLY | $26.95 — |
-0.99
|
$55.9B — | $6.99K — | $26.95 — | $27.15 — | $55.9B — | 14.64 | $1.84 — | |
| Axon Enterprise AXON | $711.4 — |
-1.76
|
$55.85B — | $472.01K — | $698.88 — | $719.92 — | $55.85B — | 175.65 | $4.05 — | |
| Thales S.A. HO.PA | $247 270 USD |
-1
|
$50.78B 55.51B USD | $271.35K 296.62K USD | $244.7 267.49 USD | $247.6 270.66 USD | $50.78B 55.51B USD | 48.52 | $5.09 5.56 USD | |
| L3Harris LHX | $291.01 — |
+0.84
|
$54.43B — | $476.89K — | $285.78 — | $291.88 — | $54.43B — | 31.32 | $9.29 — | |
| United Rentals URI | $852.38 — |
-0.59
|
$54.24B — | $262.34K — | $845.67 — | $859.48 — | $54.24B — | 21.94 | $38.84 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $187.19 26.03 USD |
-6.16
|
$388.08B 53.96B USD | $103.82M 14.44M USD | $185.72 25.82 USD | $200.11 27.82 USD | $388.08B 53.96B USD | 25.36 | $7.38 1.03 USD | |
| AB Volvo (publ) 0HTP.IL | $258.15 25.2 USD |
-0.67
|
$540.71B 52.78B USD | $186.2K 18.18K USD | $255.25 24.92 USD | $260.5 25.43 USD | $540.71B 52.78B USD | 11.82 | $21.83 2.13 USD | |
| Deutsche Post AG 0H3Q.IL | $39.14 42.78 USD |
-1.63
|
$47.85B 52.31B USD | $263.2K 287.71K USD | $38.76 42.37 USD | $39.4 43.07 USD | $47.85B 52.31B USD | 11.05 | $3.54 3.87 USD | |
| AB Volvo (publ) VOLV-A.ST | $258.4 25.22 USD |
0
|
$532.5B 51.98B USD | $57.91K 5.65K USD | $254.8 24.87 USD | $260.8 25.46 USD | $532.5B 51.98B USD | 14.77 | $17.49 1.71 USD | |
| AB Volvo (publ) VOLV-B.ST | $257.7 25.15 USD |
-0.19
|
$531.47B 51.88B USD | $2.53M 246.63K USD | $255 24.89 USD | $260.6 25.44 USD | $531.47B 51.88B USD | 14.71 | $17.51 1.71 USD | |
| PACCAR PCAR | $97.51 — |
+0.05
|
$51.21B — | $1.28M — | $96.22 — | $97.68 — | $51.21B — | 19.11 | $5.1 — | |
| DSV A/S DSDVY | $106.61 — |
-1.31
|
$50.34B — | $988 — | $106 — | $107.4 — | $50.34B — | 34.50 | $3.09 — | |
| DSV A/S 0JN9.IL | $1,394.75 204.5 USD |
-0.34
|
$343.16B 50.31B USD | $39.49K 5.79K USD | $1,346 197.35 USD | $1,397 204.83 USD | $343.16B 50.31B USD | 20.95 | $66.57 9.76 USD | |
| Carrier Global CARR | $57.68 — |
-0.32
|
$48.57B — | $2.41M — | $56.84 — | $57.7 — | $48.57B — | 36.04 | $1.6 — | |
| Deutsche Post AG DHL.DE | $39.11 42.75 USD |
-1.61
|
$44.28B 48.4B USD | $1.23M 1.35M USD | $38.76 42.37 USD | $39.4 43.07 USD | $44.28B 48.4B USD | 13.25 | $2.95 3.22 USD | |
| Ferguson Enterprises FERG | $245.37 — |
-0.89
|
$48.09B — | $518.77K — | $242.56 — | $247.24 — | $48.09B — | 26.35 | $9.31 — | |
| DSV A/S DSV.CO | $1,385.5 203.14 USD |
-0.72
|
$327.13B 47.96B USD | $279.2K 40.94K USD | $1,360 199.4 USD | $1,396.5 204.76 USD | $327.13B 47.96B USD | 34.59 | $40.05 5.87 USD | |
| Fastenal Company FAST | $41.19 — |
+0.35
|
$47.28B — | $2.6M — | $40.76 — | $41.33 — | $47.28B — | 38.49 | $1.07 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $18.66 — |
-2.86
|
$46.87B — | $48.29K — | $18.66 — | $18.76 — | $46.87B — | 14.35 | $1.3 — | |
| CITIC 0267.HK | $12.41 1.59 USD |
+1.8
|
$361.01B 46.16B USD | $43.44M 5.55M USD | $12.01 1.54 USD | $12.63 1.61 USD | $361.01B 46.16B USD | 5.82 | $2.13 0.27 USD | |
| AMETEK AME | $197.62 — |
-0.55
|
$45.49B — | $410.78K — | $196.46 — | $198.43 — | $45.49B — | 31.17 | $6.34 — | |
| W.W. Grainger GWW | $956.06 — |
-1.06
|
$45.46B — | $187.03K — | $954.3 — | $970.05 — | $45.46B — | 26.81 | $35.66 — | |
| Legrand SA 0MW7.IL | $147.4 161.13 USD |
-1.83
|
$41.31B 45.15B USD | $1.96K 2.14K USD | $146.4 160.03 USD | $150.2 164.19 USD | $41.31B 45.15B USD | 35.86 | $4.11 4.49 USD | |
| Waste Connections, Inc. WCN.TO | $236.27 175.33 USD |
+1.43
|
$60.49B 44.89B USD | $174.7K 129.64K USD | $232.74 172.71 USD | $236.56 175.54 USD | $60.49B 44.89B USD | 70.52 | $3.35 2.49 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $81.68 89.29 USD |
-1.87
|
$40.9B 44.71B USD | $1.06M 1.15M USD | $81.06 88.61 USD | $81.94 89.57 USD | $40.9B 44.71B USD | 14.53 | $5.62 6.14 USD | |
| Legrand SA LGRDY | $33.81 — |
-2.2
|
$44.34B — | $11.36K — | $33.78 — | $34 — | $44.34B — | 31.59 | $1.07 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $89,500 67.56 USD |
0
|
$57.32T 43.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.32T 43.27B USD | 0 | $0 0 USD | |
| Waste Connections WCN | $167.09 — |
+0.8
|
$42.78B — | $2.64M — | $165.27 — | $167.83 — | $42.78B — | 69.61 | $2.4 — | |
| Marubeni Corporation 8002.T | $3,839 25.91 USD |
+1.03
|
$6.32T 42.67B USD | $14.09M 95.1K USD | $3,798 25.64 USD | $3,964 26.76 USD | $6.32T 42.67B USD | 12.69 | $302.48 2.04 USD | |
| Ferrovial SE FER.MC | $54.42 59.49 USD |
+1
|
$39.03B 42.66B USD | $669.28K 731.61K USD | $53.38 58.35 USD | $54.48 59.55 USD | $39.03B 42.66B USD | 11.77 | $4.62 5.05 USD | |
| Experian plc EXPGY | $46.36 — |
-0.32
|
$42.44B — | $4.61K — | $46.35 — | $46.54 — | $42.44B — | 36.50 | $1.27 — | |
| Legrand SA LR.PA | $147.65 161.4 USD |
-1.7
|
$38.71B 42.31B USD | $598.29K 654.01K USD | $146.15 159.76 USD | $148.4 162.22 USD | $38.71B 42.31B USD | 32.02 | $4.61 5.04 USD | |
| ASSA ABLOY AB (publ) ASAZY | $18.61 — |
-1.64
|
$41.53B — | $47.4K — | $18.47 — | $18.61 — | $41.53B — | 26.58 | $0.7 — | |
| Copart CPRT | $42.78 — |
-0.52
|
$41.4B — | $4.37M — | $42.64 — | $43.38 — | $41.4B — | 26.90 | $1.59 — | |
| Marubeni Corporation MARUY | $248.62 — |
+1.16
|
$41.13B — | $185 — | $247.98 — | $249.02 — | $41.13B — | 12.67 | $19.61 — | |
| Aena S.M.E., S.A. ANYYY | $13.63 — |
+0.52
|
$40.94B — | $1.17K — | $13.61 — | $13.67 — | $40.94B — | 17.25 | $0.79 — | |
| Fincantieri S.p.A. 0QWN.IL | $21.68 23.7 USD |
-3.47
|
$37.36B 40.84B USD | $81.06K 88.61K USD | $21.5 23.5 USD | $22.2 24.27 USD | $37.36B 40.84B USD | 0 | -$0.06 -0.06 USD | |
| Marubeni MARUF | $24.27 — |
-2.18
|
$40.65B — | $100 — | $24.8 — | $24.8 — | $40.65B — | 12.38 | $1.96 — | |
| Rockwell Automation ROK | $357.96 — |
-1.81
|
$40.25B — | $443.24K — | $355.18 — | $361.05 — | $40.25B — | 41.96 | $8.53 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $354.2 34.57 USD |
-0.96
|
$410.68B 40.09B USD | $153.4K 14.97K USD | $352.2 34.38 USD | $356.7 34.82 USD | $410.68B 40.09B USD | 29.00 | $12.21 1.19 USD | |
| Aena S.M.E., S.A. AENA.MC | $23.76 25.97 USD |
+0.34
|
$35.64B 38.96B USD | $942.74K 1.03M USD | $23.31 25.48 USD | $23.76 25.97 USD | $35.64B 38.96B USD | 17.21 | $1.38 1.51 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $356.5 34.8 USD |
-0.75
|
$395.44B 38.6B USD | $1.31M 127.76K USD | $352.1 34.37 USD | $356.8 34.83 USD | $395.44B 38.6B USD | 26.96 | $13.22 1.29 USD | |
| Fujikura Ltd. 5803.T | $20,710 139.8 USD |
-2.17
|
$5.71T 38.57B USD | $13.07M 88.25K USD | $20,625 139.22 USD | $21,680 146.35 USD | $5.71T 38.57B USD | 62.71 | $330.25 2.23 USD | |
| HEICO HEI | $314.47 — |
-0.11
|
$37.98B — | $91.12K — | $311.07 — | $315.62 — | $37.98B — | 68.96 | $4.56 — | |
| China CSSC Holdings Limited 600150.SS | $36.25 5.04 USD |
-0.49
|
$272.8B 37.93B USD | $69.62M 9.68M USD | $35.88 4.99 USD | $36.55 5.08 USD | $272.8B 37.93B USD | 27.05 | $1.34 0.19 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,444.4 17.47 USD |
-0.02
|
$3.13T 37.92B USD | $3.55M 43K USD | $1,432 17.32 USD | $1,466.3 17.74 USD | $3.13T 37.92B USD | 27.61 | $52.3 0.63 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,685.8 56.69 USD |
-0.19
|
$3.13T 37.91B USD | $851.33K 10.3K USD | $4,670.1 56.5 USD | $4,715 57.04 USD | $3.13T 37.91B USD | 37.66 | $124.41 1.51 USD | |
| HEICO Corporation HEI-A | $245.17 — |
-0.31
|
$37.91B — | $54.22K — | $243.18 — | $245.93 — | $37.91B — | 53.64 | $4.57 — | |
| Sandvik AB (publ) 0HC0.IL | $280.6 27.39 USD |
-2.21
|
$382.84B 37.37B USD | $863.06K 84.25K USD | $279.5 27.28 USD | $282.5 27.58 USD | $382.84B 37.37B USD | 25.23 | $11.12 1.09 USD | |
| Sandvik AB (publ) SDVKY | $29.36 — |
-2.52
|
$37.36B — | $129 — | $29.36 — | $29.42 — | $37.36B — | 23.67 | $1.24 — | |
| Bharat Electronics Limited BEL.NS | $415.15 5.02 USD |
-1.69
|
$3.06T 37.04B USD | $12.82M 155.09K USD | $414.5 5.01 USD | $422.4 5.11 USD | $3.06T 37.04B USD | 53.42 | $7.77 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $415.1 5.02 USD |
-1.69
|
$3.06T 37.04B USD | $419.93K 5.08K USD | $414.5 5.01 USD | $422.45 5.11 USD | $3.06T 37.04B USD | 53.42 | $7.77 0.09 USD | |
| WEG S.A. WEGE3.SA | $43.12 8.74 USD |
+0.75
|
$180.92B 36.67B USD | $3.68M 746.16K USD | $42.73 8.66 USD | $43.14 8.74 USD | $180.92B 36.67B USD | 27.81 | $1.55 0.31 USD | |
| Xylem XYL | $149.08 — |
<0.01
|
$36.3B — | $488.62K — | $147.07 — | $149.16 — | $36.3B — | 38.42 | $3.88 — | |
| Delta Air Lines DAL | $55.29 — |
-5.49
|
$36.1B — | $6.61M — | $55.03 — | $57.45 — | $36.1B — | 7.79 | $7.09 — | |
| Sumitomo Corporation 8053.T | $4,414 29.8 USD |
-1.6
|
$5.31T 35.85B USD | $4.94M 33.35K USD | $4,390 29.63 USD | $4,511 30.45 USD | $5.31T 35.85B USD | 8.77 | $502.88 3.39 USD | |
| Daikin Industries,Ltd. 6367.T | $18,070 121.98 USD |
+0.53
|
$5.29T 35.72B USD | $1.11M 7.49K USD | $17,890 120.76 USD | $18,275 123.36 USD | $5.29T 35.72B USD | 19.98 | $904.14 6.1 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.21 0.72 USD |
-0.76
|
$254.9B 35.44B USD | $112.58M 15.65M USD | $5.19 0.72 USD | $5.25 0.73 USD | $254.9B 35.44B USD | 19.29 | $0.27 0.04 USD | |
| Otis Worldwide OTIS | $90.65 — |
+0.53
|
$35.33B — | $823.49K — | $89.9 — | $90.7 — | $35.33B — | 26.74 | $3.39 — | |
| Sumitomo Corporation SSUMY | $28.95 — |
-0.41
|
$34.92B — | $16.63K — | $28.69 — | $29.04 — | $34.92B — | 8.88 | $3.26 — | |
| Sandvik AB (publ) SAND.ST | $280.8 27.41 USD |
-1.61
|
$356.06B 34.76B USD | $1.57M 153.06K USD | $278.9 27.22 USD | $283 27.62 USD | $356.06B 34.76B USD | 23.81 | $11.79 1.15 USD | |
| Westinghouse Air Brake WAB | $203.15 — |
-0.86
|
$34.73B — | $532.16K — | $201.03 — | $204.8 — | $34.73B — | 29.48 | $6.89 — | |
| Schindler Holding AG 0QO1.IL | $282.3 321.2 USD |
-0.74
|
$30.3B 34.48B USD | $21.74K 24.73K USD | $281.8 320.63 USD | $284.6 323.81 USD | $30.3B 34.48B USD | 39.64 | $7.12 8.1 USD | |
| KONE Oyj KNYJY | $33.13 — |
-0.75
|
$34.35B — | $1.08K — | $32.97 — | $33.15 — | $34.35B — | 31.25 | $1.06 — | |
| Daikin Industries,Ltd. DKILY | $11.67 — |
+0.52
|
$34.28B — | $1.23K — | $11.62 — | $11.7 — | $34.28B — | 19.77 | $0.59 — | |
| Leonardo S.p.a FINMF | $59.19 — |
+2.4
|
$34.15B — | $430 — | $59.5 — | $59.5 — | $34.15B — | 28.18 | $2.1 — | |
| Ryanair RYAAY | $64.33 — |
-1.03
|
$33.93B — | $714.22K — | $63.59 — | $64.81 — | $33.93B — | 12.44 | $5.17 — | |
| Comfort Systems USA FIX | $958.1 — |
-2
|
$33.79B — | $255.99K — | $925.05 — | $967.38 — | $33.79B — | 40.66 | $23.56 — | |
| Schindler Holding AG SCHN.SW | $269.5 306.63 USD |
-0.19
|
$29.69B 33.78B USD | $25.23K 28.7K USD | $267.5 304.36 USD | $270.5 307.77 USD | $29.69B 33.78B USD | 28.76 | $9.37 10.66 USD | |
| Schindler Holding AG SCHP.SW | $283.6 322.68 USD |
-0.28
|
$29.66B 33.75B USD | $109.02K 124.04K USD | $281.4 320.17 USD | $285.2 324.5 USD | $29.66B 33.75B USD | 30.20 | $9.39 10.68 USD | |
| KONE Oyj 0II2.IL | $57.82 63.21 USD |
+0.29
|
$30.87B 33.74B USD | $29.55K 32.3K USD | $56.98 62.29 USD | $58.38 63.82 USD | $30.87B 33.74B USD | 32.66 | $1.77 1.93 USD | |
| Leonardo S.p.a. FINMY | $29.2 — |
-2.6
|
$33.7B — | $36.36K — | $29.1 — | $29.41 — | $33.7B — | 27.80 | $1.05 — | |
| Toyota Tsusho Corporation 8015.T | $4,698 31.71 USD |
-0.4
|
$4.96T 33.48B USD | $3.6M 24.29K USD | $4,640 31.32 USD | $4,776 32.24 USD | $4.96T 33.48B USD | 13.47 | $348.59 2.35 USD | |
| KONE Oyj KNEBV.HE | $58.26 63.69 USD |
+1.25
|
$30.37B 33.2B USD | $565.91K 618.61K USD | $56.92 62.22 USD | $58.38 63.82 USD | $30.37B 33.2B USD | 31.66 | $1.84 2.01 USD | |
| WEG WEGZY | $7.91 — |
+0.25
|
$33.19B — | $16.03K — | $7.91 — | $8.01 — | $33.19B — | 27.27 | $0.29 — | |
| Fanuc Corporation 6954.T | $5,160 34.83 USD |
+5.11
|
$4.82T 32.5B USD | $8.49M 57.28K USD | $5,116 34.53 USD | $5,353 36.13 USD | $4.82T 32.5B USD | 30.55 | $168.87 1.14 USD | |
| Leonardo S.p.a. LDO.MI | $51.02 55.77 USD |
-2.04
|
$29.44B 32.18B USD | $2.43M 2.66M USD | $50.54 55.25 USD | $51.28 56.06 USD | $29.44B 32.18B USD | 28.03 | $1.82 1.99 USD | |
| Leonardo S.p.a. FMNB.F | $50.92 55.66 USD |
-2.08
|
$29.38B 32.12B USD | $1.33K 1.46K USD | $50.8 55.53 USD | $51.28 56.06 USD | $29.38B 32.12B USD | 28.13 | $1.81 1.98 USD | |
| Bloom Energy BE | $133.87 — |
-5.97
|
$31.66B — | $10.29M — | $128.01 — | $139.88 — | $31.66B — | 1487.44 | $0.09 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.75 — |
+0.11
|
$31.65B — | $438 — | $8.75 — | $8.75 — | $31.65B — | 3.95 | $2.21 — | |
| Poste Italiane S.p.A. 0RC2.IL | $20.73 22.66 USD |
-0.6
|
$28.83B 31.51B USD | $109.35K 119.53K USD | $20.48 22.39 USD | $20.92 22.87 USD | $28.83B 31.51B USD | 16.19 | $1.28 1.4 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.03 2.09 USD |
-1.05
|
$225.7B 31.38B USD | $73.34M 10.2M USD | $14.98 2.08 USD | $15.26 2.12 USD | $225.7B 31.38B USD | 4.77 | $3.15 0.44 USD | |
| COSCO SHIP HOLD 1919.HK | $13.67 1.75 USD |
-1.51
|
$245.36B 31.37B USD | $36.62M 4.68M USD | $13.59 1.74 USD | $13.96 1.78 USD | $245.36B 31.37B USD | 3.97 | $3.44 0.44 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.44 0.76 USD |
+0.18
|
$224.78B 31.25B USD | $244.9M 34.05M USD | $5.42 0.75 USD | $5.48 0.76 USD | $224.78B 31.25B USD | 5.08 | $1.07 0.15 USD | |
| Ryanair Holdings plc RYA.IR | $27.08 29.6 USD |
-0.77
|
$28.57B 31.23B USD | $2.13M 2.33M USD | $26.84 29.34 USD | $27.34 29.89 USD | $28.57B 31.23B USD | 12.08 | $2.24 2.45 USD | |
| Komatsu Ltd. 6301.T | $5,089 34.35 USD |
-1.49
|
$4.62T 31.19B USD | $5.41M 36.51K USD | $5,053 34.11 USD | $5,237 35.35 USD | $4.62T 31.19B USD | 11.32 | $449.44 3.03 USD | |
| Fanuc Corporation FANUY | $16.6 — |
-3.04
|
$30.98B — | $22.75K — | $16.57 — | $17 — | $30.98B — | 30.18 | $0.55 — | |
| Ryanair Holdings plc RY4C.DE | $26.82 29.32 USD |
-0.67
|
$28.29B 30.93B USD | $28.06K 30.67K USD | $26.79 29.29 USD | $27.22 29.76 USD | $28.29B 30.93B USD | 11.97 | $2.24 2.45 USD | |
| Ingersoll Rand IR | $77.12 — |
+1.47
|
$30.47B — | $1.82M — | $75.32 — | $77.33 — | $30.47B — | 57.12 | $1.35 — | |
| Verisk Analytics VRSK | $218.55 — |
+1.46
|
$30.46B — | $1.06M — | $214.89 — | $221.7 — | $30.46B — | 33.57 | $6.51 — | |
| Daimler Truck Holding AG DTRUY | $19.64 — |
-0.81
|
$30.22B — | $5.36K — | $19.54 — | $19.64 — | $30.22B — | 11.15 | $1.76 — | |
| Komatsu KMTUF | $33 — |
-0.93
|
$30.19B — | $100 — | $33 — | $33 — | $30.19B — | 11.34 | $2.91 — | |
| A.P. Møller - Mærsk A/S AMKBY | $10.15 — |
-2.12
|
$30.11B — | $8.82K — | $10.14 — | $10.2 — | $30.11B — | 4.65 | $2.18 — | |
| Komatsu Ltd. KMTUY | $32.9 — |
-1.47
|
$29.91B — | $4.61K — | $32.9 — | $33.2 — | $29.91B — | 11.30 | $2.91 — | |
| CRRC 1766.HK | $6.1 0.78 USD |
+1.67
|
$233.04B 29.8B USD | $31.92M 4.08M USD | $6.01 0.77 USD | $6.17 0.79 USD | $233.04B 29.8B USD | 10.51 | $0.58 0.07 USD | |
| Transurban Group TCL.AX | $14.45 9.56 USD |
-0.28
|
$45.01B 29.79B USD | $2.22M 1.47M USD | $14.41 9.54 USD | $14.64 9.69 USD | $45.01B 29.79B USD | 361.25 | $0.04 0.03 USD | |
| Saab AB (publ) SAABY | $27.36 — |
-0.18
|
$29.76B — | $3.79K — | $27.32 — | $27.51 — | $29.76B — | 54.71 | $0.5 — | |
| EMCOR EME | $662.56 — |
-1.63
|
$29.66B — | $215.32K — | $646.21 — | $664.37 — | $29.66B — | 26.66 | $24.85 — | |
| Saab AB (publ) SAABF | $54.5 — |
-0.55
|
$29.65B — | $100 — | $54.5 — | $54.5 — | $29.65B — | 53.96 | $1.01 — | |
| Poste Italiane S.p.A. PST.MI | $20.92 22.87 USD |
+0.1
|
$27.07B 29.59B USD | $1.56M 1.71M USD | $20.48 22.39 USD | $20.92 22.87 USD | $27.07B 29.59B USD | 12.67 | $1.65 1.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||