결과 페이지 2 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $52 56.84 USD |
0
|
$51.35B 56.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.35B 56.13B USD | 0 | -$0.31 -0.3 USD | |
| Thales S.A. 0IW5.IL | $242.45 265.03 USD |
-1.9
|
$50.55B 55.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.55B 55.25B USD | 43.44 | $5.58 6.1 USD | |
| AB Volvo (publ) 0HTP.IL | $264.4 25.81 USD |
+2.42
|
$553.8B 54.06B USD | $6.3K 614.96 USD | $0 0 USD | $0 0 USD | $553.8B 54.06B USD | 12.11 | $21.83 2.13 USD | |
| Thales S.A. HO.PA | $240.1 262.46 USD |
-2.79
|
$49.36B 53.96B USD | $302.06K 330.19K USD | $240.1 262.46 USD | $246.3 269.24 USD | $49.36B 53.96B USD | 47.17 | $5.09 5.56 USD | |
| United Rentals URI | $844.51 — |
-0.97
|
$53.74B — | $399.71K — | $840.68 — | $855.78 — | $53.74B — | 21.74 | $38.84 — | |
| L3Harris LHX | $287.1 — |
-1.38
|
$53.7B — | $668.16K — | $287.02 — | $291.9 — | $53.7B — | 30.90 | $9.29 — | |
| Deutsche Post AG 0H3Q.IL | $39.93 43.64 USD |
+2.02
|
$48.82B 53.36B USD | $495 541.1 USD | $0 0 USD | $0 0 USD | $48.82B 53.36B USD | 11.27 | $3.54 3.87 USD | |
| AB Volvo (publ) VOLV-A.ST | $263.8 25.75 USD |
+2.09
|
$543.63B 53.06B USD | $58.34K 5.69K USD | $256.4 25.03 USD | $264.6 25.83 USD | $543.63B 53.06B USD | 15.08 | $17.49 1.71 USD | |
| AB Volvo (publ) VOLV-B.ST | $263.5 25.72 USD |
+2.25
|
$543.43B 53.05B USD | $2.89M 282.01K USD | $256 24.99 USD | $264.9 25.86 USD | $543.43B 53.05B USD | 15.04 | $17.51 1.71 USD | |
| PACCAR PCAR | $100.74 — |
+3.94
|
$52.91B — | $3.72M — | $97.18 — | $101.13 — | $52.91B — | 19.75 | $5.1 — | |
| DSV A/S DSDVY | $108.52 — |
+1.8
|
$51.24B — | $274 — | $108.08 — | $108.7 — | $51.24B — | 35.11 | $3.09 — | |
| DSV A/S 0JN9.IL | $1,402 205.56 USD |
+0.52
|
$344.95B 50.58B USD | $11.3K 1.66K USD | $0 0 USD | $0 0 USD | $344.95B 50.58B USD | 21.06 | $66.57 9.76 USD | |
| Axon Enterprise AXON | $639 — |
-9.43
|
$50.21B — | $4.85M — | $560 — | $657.36 — | $50.21B — | 157.90 | $4.05 — | |
| Deutsche Post AG DHL.DE | $39.88 43.59 USD |
+1.97
|
$45.15B 49.35B USD | $1.65M 1.8M USD | $38.91 42.53 USD | $40.1 43.83 USD | $45.15B 49.35B USD | 13.51 | $2.95 3.22 USD | |
| Ferguson Enterprises FERG | $249 — |
+1.69
|
$48.8B — | $3.46M — | $241.43 — | $249.13 — | $48.8B — | 26.74 | $9.31 — | |
| DSV A/S DSV.CO | $1,407 206.3 USD |
+1.55
|
$332.21B 48.71B USD | $264.31K 38.75K USD | $1,369 200.72 USD | $1,414.5 207.4 USD | $332.21B 48.71B USD | 35.13 | $40.05 5.87 USD | |
| Carrier Global CARR | $56.85 — |
-1.22
|
$47.88B — | $4.68M — | $56.62 — | $57.73 — | $47.88B — | 35.53 | $1.6 — | |
| Fastenal Company FAST | $41.68 — |
+0.92
|
$47.85B — | $5.66M — | $41.01 — | $41.98 — | $47.85B — | 38.95 | $1.07 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $19.03 — |
+1.98
|
$47.8B — | $41.35K — | $18.91 — | $19.11 — | $47.8B — | 14.63 | $1.3 — | |
| CITIC 0267.HK | $12.52 1.6 USD |
+1.38
|
$364.21B 46.57B USD | $9.66M 1.24M USD | $12.33 1.58 USD | $12.55 1.6 USD | $364.21B 46.57B USD | 5.76 | $2.17 0.28 USD | |
| W.W. Grainger GWW | $962.39 — |
+0.68
|
$45.76B — | $211.57K — | $957.11 — | $969.91 — | $45.76B — | 26.98 | $35.66 — | |
| AMETEK AME | $198.06 — |
0
|
$45.59B — | $864.88K — | $197.01 — | $199.81 — | $45.59B — | 31.23 | $6.34 — | |
| Legrand SA 0MW7.IL | $147.9 161.67 USD |
+0.34
|
$41.45B 45.31B USD | $1.37M 1.5M USD | $0 0 USD | $0 0 USD | $41.45B 45.31B USD | 35.98 | $4.11 4.49 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $82.66 90.36 USD |
+1.2
|
$41.39B 45.24B USD | $1.01M 1.11M USD | $81.88 89.51 USD | $83.6 91.39 USD | $41.39B 45.24B USD | 14.70 | $5.62 6.14 USD | |
| Waste Connections, Inc. WCN.TO | $234.29 173.86 USD |
-1.46
|
$59.98B 44.51B USD | $281.91K 209.19K USD | $234.13 173.74 USD | $238.77 177.18 USD | $59.98B 44.51B USD | 69.93 | $3.35 2.49 USD | |
| Legrand SA LGRDY | $33.78 — |
+0.15
|
$44.3B — | $8.42K — | $33.78 — | $33.97 — | $44.3B — | 31.57 | $1.07 — | |
| Marubeni Corporation 8002.T | $3,925 26.49 USD |
+1.32
|
$6.46T 43.62B USD | $3.86M 26.05K USD | $3,862 26.07 USD | $3,934 26.56 USD | $6.46T 43.62B USD | 12.97 | $302.48 2.04 USD | |
| Ferrovial SE FER.MC | $55.16 60.3 USD |
+1.36
|
$39.56B 43.24B USD | $5.07K 5.54K USD | $54.16 59.2 USD | $55.74 60.93 USD | $39.56B 43.24B USD | 11.93 | $4.62 5.05 USD | |
| Experian plc EXPGY | $47.05 — |
+1.64
|
$43.07B — | $27.34K — | $46.73 — | $47.17 — | $43.07B — | 37.04 | $1.27 — | |
| Waste Connections WCN | $165.96 — |
-1.44
|
$42.49B — | $821.39K — | $165.91 — | $168.67 — | $42.49B — | 69.15 | $2.4 — | |
| Legrand SA LR.PA | $147.2 160.91 USD |
-0.3
|
$38.59B 42.18B USD | $603.84K 660.08K USD | $146.75 160.42 USD | $148.3 162.11 USD | $38.59B 42.18B USD | 31.93 | $4.61 5.04 USD | |
| Marubeni Corporation MARUY | $254.6 — |
+2.66
|
$42.12B — | $440 — | $243.04 — | $254.83 — | $42.12B — | 12.98 | $19.61 — | |
| ASSA ABLOY AB (publ) ASAZY | $18.59 — |
+0.38
|
$41.48B — | $10.74K — | $18.56 — | $18.7 — | $41.48B — | 26.55 | $0.7 — | |
| Marubeni MARUF | $24.71 — |
+0.04
|
$41.37B — | $333 — | $25 — | $25.22 — | $41.37B — | 12.60 | $1.96 — | |
| Aena S.M.E., S.A. ANYYY | $13.63 — |
-0.44
|
$40.94B — | $4.49K — | $13.61 — | $13.82 — | $40.94B — | 17.25 | $0.79 — | |
| Fujikura Ltd. 5803.T | $21,470 144.93 USD |
+9.45
|
$6.06T 40.87B USD | $11.91M 80.36K USD | $20,235 136.59 USD | $21,510 145.2 USD | $6.06T 40.87B USD | 66.45 | $323.08 2.18 USD | |
| Rockwell Automation ROK | $362.6 — |
+0.76
|
$40.77B — | $989.88K — | $354.11 — | $365.36 — | $40.77B — | 42.50 | $8.53 — | |
| Copart CPRT | $41.93 — |
-2.15
|
$40.58B — | $11.29M — | $41.83 — | $42.94 — | $40.58B — | 26.37 | $1.59 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $358.4 34.98 USD |
+1.19
|
$415.55B 40.56B USD | $12.86K 1.25K USD | $0 0 USD | $0 0 USD | $415.55B 40.56B USD | 29.35 | $12.21 1.19 USD | |
| Fincantieri S.p.A. 0QWN.IL | $21.16 23.13 USD |
-2.4
|
$36.46B 39.86B USD | $135 147.57 USD | $0 0 USD | $0 0 USD | $36.46B 39.86B USD | 0 | -$0.06 -0.06 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $81,000 61.14 USD |
-3.11
|
$51.88T 39.16B USD | $7.46M 5.63K USD | $79,000 59.63 USD | $87,500 66.05 USD | $51.88T 39.16B USD | 0 | $0 0 USD | |
| Aena S.M.E., S.A. AENA.MC | $23.72 25.93 USD |
-0.17
|
$35.58B 38.89B USD | $3.01K 3.29K USD | $23.49 25.68 USD | $23.89 26.11 USD | $35.58B 38.89B USD | 17.18 | $1.38 1.51 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $356.5 34.8 USD |
0
|
$395.44B 38.6B USD | $1.67M 163K USD | $352.9 34.45 USD | $359.4 35.08 USD | $395.44B 38.6B USD | 26.96 | $13.22 1.29 USD | |
| Daikin Industries,Ltd. 6367.T | $19,515 131.73 USD |
+9.02
|
$5.71T 38.57B USD | $2.17M 14.62K USD | $18,440 124.48 USD | $19,575 132.14 USD | $5.71T 38.57B USD | 21.58 | $904.14 6.1 USD | |
| HEICO HEI | $318.35 — |
+0.69
|
$38.45B — | $282.16K — | $311.02 — | $318.84 — | $38.45B — | 69.81 | $4.56 — | |
| HEICO Corporation HEI-A | $248.17 — |
+0.83
|
$38.37B — | $99.93K — | $244.25 — | $248.65 — | $38.37B — | 54.30 | $4.57 — | |
| Sandvik AB (publ) SDVKY | $30.13 — |
+3.18
|
$38.34B — | $4.59K — | $29.99 — | $30.16 — | $38.34B — | 24.29 | $1.24 — | |
| Sandvik AB (publ) 0HC0.IL | $287.2 28.03 USD |
+2.35
|
$391.84B 38.25B USD | $3.27K 319.19 USD | $0 0 USD | $0 0 USD | $391.84B 38.25B USD | 25.82 | $11.12 1.09 USD | |
| Delta Air Lines DAL | $58.48 — |
+5.19
|
$38.22B — | $8.3M — | $56.03 — | $58.86 — | $38.22B — | 8.25 | $7.09 — | |
| Sumitomo Corporation 8053.T | $4,704 31.75 USD |
+4.23
|
$5.66T 38.21B USD | $2.81M 18.98K USD | $4,544 30.67 USD | $4,708 31.78 USD | $5.66T 38.21B USD | 9.35 | $502.88 3.39 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,445.6 17.49 USD |
+0.08
|
$3.14T 37.96B USD | $1.43M 17.24K USD | $1,436.6 17.38 USD | $1,466.3 17.74 USD | $3.14T 37.96B USD | 27.64 | $52.3 0.63 USD | |
| China CSSC Holdings Limited 600150.SS | $36.13 5.02 USD |
-0.06
|
$271.9B 37.81B USD | $34.59M 4.81M USD | $35.84 4.98 USD | $36.25 5.04 USD | $271.9B 37.81B USD | 27.16 | $1.33 0.18 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,648.9 56.24 USD |
-0.79
|
$3.11T 37.61B USD | $178.55K 2.16K USD | $4,639.8 56.13 USD | $4,686.6 56.7 USD | $3.11T 37.61B USD | 37.36 | $124.41 1.51 USD | |
| WEG S.A. WEGE3.SA | $43.51 8.82 USD |
+1.78
|
$182.55B 37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.55B 37B USD | 28.07 | $1.55 0.31 USD | |
| Bharat Electronics Limited BEL.BO | $413.7 5.01 USD |
-0.34
|
$3.05T 36.92B USD | $100.27K 1.21K USD | $410.05 4.96 USD | $415 5.02 USD | $3.05T 36.92B USD | 53.24 | $7.77 0.09 USD | |
| Bharat Electronics Limited BEL.NS | $411.3 4.98 USD |
-0.93
|
$3.03T 36.7B USD | $3.71M 44.87K USD | $411 4.97 USD | $415 5.02 USD | $3.03T 36.7B USD | 52.93 | $7.77 0.09 USD | |
| Xylem XYL | $150.68 — |
+0.66
|
$36.69B — | $664.95K — | $149.11 — | $151.24 — | $36.69B — | 38.83 | $3.88 — | |
| Sumitomo Corporation SSUMY | $29.68 — |
+3.06
|
$35.81B — | $10.39K — | $29.4 — | $29.76 — | $35.81B — | 9.10 | $3.26 — | |
| Sandvik AB (publ) SAND.ST | $287.8 28.09 USD |
+2.49
|
$364.93B 35.62B USD | $2.29M 223.95K USD | $278.2 27.16 USD | $289.3 28.24 USD | $364.93B 35.62B USD | 24.41 | $11.79 1.15 USD | |
| Otis Worldwide OTIS | $91.24 — |
+0.6
|
$35.56B — | $1.26M — | $90.56 — | $91.93 — | $35.56B — | 26.91 | $3.39 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.22 0.73 USD |
+0.38
|
$255.39B 35.51B USD | $52.57M 7.31M USD | $5.19 0.72 USD | $5.23 0.73 USD | $255.39B 35.51B USD | 20.07 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $206.02 — |
+0.76
|
$35.22B — | $627.7K — | $203 — | $207.83 — | $35.22B — | 29.90 | $6.89 — | |
| Toyota Tsusho Corporation 8015.T | $4,904 33.1 USD |
+4.27
|
$5.18T 34.95B USD | $1.25M 8.46K USD | $4,782 32.28 USD | $4,919 33.2 USD | $5.18T 34.95B USD | 14.06 | $348.59 2.35 USD | |
| Comfort Systems USA FIX | $987.78 — |
+3.33
|
$34.84B — | $266.55K — | $956.06 — | $997.31 — | $34.84B — | 41.92 | $23.56 — | |
| KONE Oyj KNYJY | $33.5 — |
+0.42
|
$34.73B — | $1.1K — | $33.35 — | $33.41 — | $34.73B — | 31.60 | $1.06 — | |
| Daikin Industries,Ltd. DKILY | $11.78 — |
+1.2
|
$34.61B — | $58.35K — | $11.7 — | $11.87 — | $34.61B — | 19.96 | $0.59 — | |
| Schindler Holding AG 0QO1.IL | $283.3 322.33 USD |
+0.35
|
$30.41B 34.6B USD | $30 34.13 USD | $0 0 USD | $0 0 USD | $30.41B 34.6B USD | 39.78 | $7.12 8.1 USD | |
| WEG WEGZY | $8.2 — |
+3.54
|
$34.4B — | $3.21K — | $8.04 — | $8.2 — | $34.4B — | 28.27 | $0.29 — | |
| Schindler Holding AG SCHN.SW | $270.5 307.77 USD |
+0.37
|
$29.8B 33.91B USD | $22.34K 25.42K USD | $267.5 304.36 USD | $271 308.34 USD | $29.8B 33.91B USD | 28.86 | $9.37 10.66 USD | |
| Ryanair RYAAY | $64.19 — |
-0.63
|
$33.86B — | $1.5M — | $64.01 — | $64.62 — | $33.86B — | 12.41 | $5.17 — | |
| Schindler Holding AG SCHP.SW | $284.4 323.59 USD |
+0.28
|
$29.74B 33.84B USD | $116.39K 132.43K USD | $281.8 320.63 USD | $285 324.27 USD | $29.74B 33.84B USD | 30.28 | $9.39 10.68 USD | |
| KONE Oyj 0II2.IL | $57.9 63.29 USD |
+0.14
|
$30.91B 33.79B USD | $3.39K 3.71K USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 32.71 | $1.77 1.93 USD | |
| Leonardo S.p.a. FINMY | $29.26 — |
+0.55
|
$33.77B — | $18.51K — | $28.67 — | $29.57 — | $33.77B — | 27.86 | $1.05 — | |
| Bloom Energy BE | $141.41 — |
+9.58
|
$33.44B — | $13.66M — | $133.3 — | $146.45 — | $33.44B — | 1571.22 | $0.09 — | |
| Leonardo S.p.a FINMF | $57.75 — |
-2.89
|
$33.32B — | $550 — | $57.75 — | $59.32 — | $33.32B — | 27.50 | $2.1 — | |
| KONE Oyj KNEBV.HE | $58.32 63.75 USD |
+0.1
|
$30.4B 33.23B USD | $368.65K 402.98K USD | $57.8 63.18 USD | $58.46 63.9 USD | $30.4B 33.23B USD | 31.69 | $1.84 2.01 USD | |
| Fanuc Corporation 6954.T | $5,129 34.62 USD |
+2.95
|
$4.79T 32.31B USD | $1.65M 11.11K USD | $5,050 34.09 USD | $5,170 34.9 USD | $4.79T 32.31B USD | 28.89 | $177.5 1.2 USD | |
| COSCO SHIP HOLD 1919.HK | $13.73 1.76 USD |
+1.03
|
$250.22B 31.99B USD | $10.8M 1.38M USD | $13.56 1.73 USD | $13.75 1.76 USD | $250.22B 31.99B USD | 4.05 | $3.39 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.16 2.11 USD |
+0.93
|
$230.08B 31.99B USD | $36M 5.01M USD | $14.98 2.08 USD | $15.18 2.11 USD | $230.08B 31.99B USD | 4.85 | $3.12 0.43 USD | |
| Komatsu Ltd. 6301.T | $5,218 35.22 USD |
+2.78
|
$4.74T 31.98B USD | $1.82M 12.29K USD | $5,137 34.68 USD | $5,234 35.33 USD | $4.74T 31.98B USD | 11.61 | $449.44 3.03 USD | |
| Leonardo S.p.a. FMNB.F | $50.7 55.42 USD |
-0.67
|
$29.25B 31.98B USD | $2.46K 2.69K USD | $49.68 54.31 USD | $51.66 56.47 USD | $29.25B 31.98B USD | 28.01 | $1.81 1.98 USD | |
| Leonardo S.p.a. LDO.MI | $50.5 55.2 USD |
-1.02
|
$29.14B 31.85B USD | $4.35M 4.75M USD | $49.53 54.14 USD | $52.3 57.17 USD | $29.14B 31.85B USD | 27.74 | $1.82 1.99 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $20.75 22.68 USD |
+0.1
|
$28.85B 31.54B USD | $15.24K 16.66K USD | $0 0 USD | $0 0 USD | $28.85B 31.54B USD | 16.20 | $1.28 1.4 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.69 — |
0
|
$31.43B — | $1.21K — | $8.72 — | $8.75 — | $31.43B — | 3.93 | $2.21 — | |
| Daimler Truck Holding AG DTRUY | $20.34 — |
+4.15
|
$31.3B — | $650 — | $20 — | $20.42 — | $31.3B — | 11.55 | $1.76 — | |
| United Airlines UAL | $96.33 — |
+6.48
|
$31.29B — | $6.71M — | $91.49 — | $98.04 — | $31.29B — | 9.68 | $9.98 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.44 0.76 USD |
+0.37
|
$224.78B 31.25B USD | $138.15M 19.21M USD | $5.4 0.75 USD | $5.46 0.76 USD | $224.78B 31.25B USD | 5.08 | $1.07 0.15 USD | |
| Ryanair Holdings plc RY4C.DE | $26.99 29.5 USD |
+0.63
|
$28.47B 31.12B USD | $10.52K 11.5K USD | $26.73 29.22 USD | $27.11 29.63 USD | $28.47B 31.12B USD | 12.04 | $2.24 2.45 USD | |
| Ryanair Holdings plc RYA.IR | $26.89 29.39 USD |
-0.7
|
$28.37B 31.01B USD | $1.68M 1.83M USD | $26.81 29.31 USD | $27.24 29.78 USD | $28.37B 31.01B USD | 12.00 | $2.24 2.45 USD | |
| Ingersoll Rand IR | $78.4 — |
+1.5
|
$30.98B — | $3.41M — | $77.3 — | $79.84 — | $30.98B — | 58.07 | $1.35 — | |
| A.P. Møller - Mærsk A/S AMKBY | $10.38 — |
+2.47
|
$30.79B — | $1.46K — | $10.32 — | $10.43 — | $30.79B — | 4.76 | $2.18 — | |
| Fanuc Corporation FANUY | $16.49 — |
-0.48
|
$30.78B — | $61.94K — | $15.73 — | $16.51 — | $30.78B — | 29.98 | $0.55 — | |
| CRRC 1766.HK | $6.39 0.82 USD |
+2.4
|
$240.12B 30.7B USD | $13.44M 1.72M USD | $6.25 0.8 USD | $6.44 0.82 USD | $240.12B 30.7B USD | 10.83 | $0.59 0.08 USD | |
| Komatsu KMTUF | $33.4 — |
+1.09
|
$30.56B — | $211 — | $33.4 — | $33.4 — | $30.56B — | 11.47 | $2.91 — | |
| Komatsu Ltd. KMTUY | $33.35 — |
+1.43
|
$30.32B — | $5.95K — | $32.82 — | $33.46 — | $30.32B — | 11.46 | $2.91 — | |
| Transurban Group TCL.AX | $14.7 9.73 USD |
+0.86
|
$45.77B 30.29B USD | $1.91M 1.27M USD | $14.65 9.7 USD | $14.8 9.8 USD | $45.77B 30.29B USD | 367.37 | $0.04 0.03 USD | |
| EMCOR EME | $675.42 — |
+3.2
|
$30.24B — | $248.9K — | $658.82 — | $679.3 — | $30.24B — | 27.17 | $24.85 — | |
| CRRC Corporation Limited 601766.SS | $7.9 1.1 USD |
+2.33
|
$217.3B 30.21B USD | $103.18M 14.35M USD | $7.69 1.07 USD | $7.95 1.11 USD | $217.3B 30.21B USD | 14.90 | $0.53 0.07 USD | |
| Verisk Analytics VRSK | $214.05 — |
-2.7
|
$29.83B — | $1.58M — | $213.57 — | $222.03 — | $29.83B — | 32.88 | $6.51 — | |
| Saab AB (publ) SAABF | $54.5 — |
-0.55
|
$29.65B — | $100 — | $54.5 — | $54.5 — | $29.65B — | 53.96 | $1.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||