결과 페이지 2 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rheinmetall AG
RNMBY
US
|
$276.89 — |
-0.14
|
$64.44B — | $3.11K — | $274.78 — | $280.69 — | $64.44B — | 53.76 | $5.15 — | ||
Rheinmetall AG
RHM.DE
DE
|
€1,197.20 1381.97 USD |
-0.83
|
€55.72B 64.32B USD | €142.15K 164.09K USD | €1,187.60 1370.89 USD | €1,216.40 1404.13 USD | €55.72B 64.32B USD | 53.61 | €22.33 25.78 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 305.60 29.83 USD |
-5.4
|
SEK 640.10B 62.48B USD | SEK 827.22K 80.75K USD | SEK 305.55 29.83 USD | SEK 322.65 31.49 USD | SEK 640.10B 62.48B USD | 13.99 | SEK 21.83 2.13 USD | ||
W.W. Grainger
GWW
US
|
$1,319.54 — |
-0.77
|
$62.30B — | $142.60K — | $1,317.82 — | $1,349.74 — | $62.30B — | 35.44 | $37.23 — | ||
Comfort Systems USA
FIX
US
|
$1,741.29 — |
-4.93
|
$61.27B — | $294.27K — | $1,705.00 — | $1,838.26 — | $61.27B — | 50.29 | $34.62 — | ||
|
RELX PLC
RLXXF
US
|
$34.70 — |
-0.14
|
$61.14B — | $239.00 — | $34.70 — | $34.94 — | $61.14B — | 23.13 | $1.50 — | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 307.00 29.97 USD |
-3.73
|
SEK 624.27B 60.94B USD | SEK 5.50M 537.21K USD | SEK 305.30 29.8 USD | SEK 323.00 31.53 USD | SEK 624.27B 60.94B USD | 18.98 | SEK 16.17 1.58 USD | ||
|
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 306.60 29.93 USD |
-4.01
|
SEK 623.46B 60.86B USD | SEK 168.84K 16.48K USD | SEK 305.40 29.81 USD | SEK 323.20 31.55 USD | SEK 623.46B 60.86B USD | 18.97 | SEK 16.16 1.58 USD | ||
|
PACCAR
PCAR
US
|
$115.22 — |
-3.74
|
$60.64B — | $1.35M — | $115.12 — | $120.95 — | $60.64B — | 24.51 | $4.70 — | ||
RELX PLC
RDEB.DE
DE
|
€29.68 34.26 USD |
-1.66
|
€52.21B 60.27B USD | €122.00 140.83 USD | €29.68 34.26 USD | €30.04 34.68 USD | €52.21B 60.27B USD | 22.83 | €1.30 1.5 USD | ||
RELX PLC
REN.AS
NL
|
€29.64 34.21 USD |
-1.72
|
€52.14B 60.18B USD | €1.23M 1.42M USD | €28.90 33.36 USD | €30.42 35.11 USD | €52.14B 60.18B USD | 22.80 | €1.30 1.5 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,201.30 1386.7 USD |
-0.92
|
€52.11B 60.16B USD | €20.54K 23.71K USD | €1,189.20 1372.73 USD | €1,216.60 1404.36 USD | €52.11B 60.16B USD | 111.43 | €10.78 12.44 USD | ||
|
RELX
RELX
US
|
$34.09 — |
-2.43
|
$60.07B — | $2.17M — | $33.41 — | $34.43 — | $60.07B — | 22.72 | $1.50 — | ||
Carrier Global
CARR
US
|
$68.76 — |
-3.48
|
$57.11B — | $3.15M — | $68.47 — | $71.59 — | $57.11B — | 45.84 | $1.50 — | ||
|
L3Harris
LHX
US
|
$305.36 — |
-0.91
|
$56.89B — | $236.74K — | $304.09 — | $310.00 — | $56.89B — | 33.15 | $9.21 — | ||
DSV A/S
DSDVY
US
|
$118.77 — |
-3.48
|
$56.67B — | $2.90K — | $118.50 — | $119.76 — | $56.67B — | 50.11 | $2.37 — | ||
|
Thales S.A.
0IW5.IL
GB
|
€234.00 270.11 USD |
+1.34
|
€48.78B 56.31B USD | €1.38K 1.59K USD | €227.20 262.26 USD | €237.50 274.15 USD | €48.78B 56.31B USD | 41.93 | €5.58 6.44 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,541.75 226.05 USD |
-1.45
|
DKK 379.33B 55.62B USD | DKK 271.67K 39.83K USD | DKK 1,516.00 222.28 USD | DKK 1,554.00 227.85 USD | DKK 379.33B 55.62B USD | 23.15 | DKK 66.57 9.76 USD | ||
Thales S.A.
HO.PA
FR
|
€234.00 270.11 USD |
+1.08
|
€48.08B 55.5B USD | €270.18K 311.88K USD | €231.80 267.57 USD | €237.40 274.04 USD | €48.08B 55.5B USD | 28.78 | €8.13 9.38 USD | ||
|
Thales S.A.
THLLY
US
|
$53.55 — |
+0.34
|
$55.02B — | $2.33K — | $53.55 — | $54.44 — | $55.02B — | 28.63 | $1.87 — | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 376.75 11.83 USD |
+5.46
|
TRY 1.72T 53.95B USD | TRY 36.07M 1.13M USD | TRY 356.00 11.18 USD | TRY 382.75 12.02 USD | TRY 1.72T 53.95B USD | 52.69 | TRY 7.15 0.22 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,539.50 225.72 USD |
-1.12
|
DKK 367.27B 53.85B USD | DKK 315.75K 46.3K USD | DKK 1,516.00 222.28 USD | DKK 1,555.00 228 USD | DKK 367.27B 53.85B USD | 50.70 | DKK 30.36 4.45 USD | ||
|
Fastenal Company
FAST
US
|
$46.15 — |
-0.69
|
$53.11B — | $3.58M — | $46.21 — | $47.05 — | $53.11B — | 40.93 | $1.13 — | ||
Marubeni Corporation
8002.T
JP
|
¥4,795 32.37 USD |
-2.02
|
¥8T 52.92B USD | ¥5M 33.16K USD | ¥4,747 32.04 USD | ¥4,880 32.94 USD | ¥8T 52.92B USD | 14.53 | ¥330 2.23 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,338 42.78 USD |
-3.46
|
¥8T 51.13B USD | ¥4M 29.47K USD | ¥6,319 42.66 USD | ¥6,566 44.32 USD | ¥8T 51.13B USD | 12.70 | ¥499 3.37 USD | ||
|
AMETEK
AME
US
|
$222.70 — |
-3.09
|
$51.04B — | $429.66K — | $221.71 — | $229.12 — | $51.04B — | 33.64 | $6.62 — | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,822.05 22.04 USD |
-0.22
|
₹4.20T 50.79B USD | ₹166.52K 2.01K USD | ₹1,813.00 21.93 USD | ₹1,857.60 22.47 USD | ₹4.20T 50.79B USD | 31.27 | ₹58.25 0.7 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,821.20 22.03 USD |
-0.28
|
₹4.20T 50.76B USD | ₹2.93M 35.48K USD | ₹1,812.20 21.92 USD | ₹1,857.80 22.48 USD | ₹4.20T 50.76B USD | 31.25 | ₹58.26 0.7 USD | ||
Delta Air Lines
DAL
US
|
$76.89 — |
-5.27
|
$50.52B — | $3.87M — | $76.63 — | $79.77 — | $50.52B — | 11.22 | $6.85 — | ||
|
Rockwell Automation
ROK
US
|
$442.59 — |
-3.42
|
$49.48B — | $342.57K — | $440.62 — | $461.83 — | $49.48B — | 46.22 | $9.62 — | ||
|
Marubeni
MARUF
US
|
$30.25 — |
+0.5
|
$49.46B — | $700.00 — | $30.00 — | $31.00 — | $49.46B — | 14.68 | $2.06 — | ||
Old Dominion Freight Line
ODFL
US
|
$234.41 — |
-5.76
|
$48.75B — | $2.15M — | $223.63 — | $239.57 — | $48.75B — | 48.83 | $4.80 — | ||
|
Marubeni Corporation
MARUY
US
|
$297.50 — |
-3.87
|
$48.64B — | $6.56K — | $296.00 — | $299.85 — | $48.64B — | 14.45 | $20.58 — | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 364.70 35.6 USD |
-2.26
|
SEK 497.58B 48.57B USD | SEK 556.88K 54.36K USD | SEK 364.20 35.55 USD | SEK 373.50 36.46 USD | SEK 497.58B 48.57B USD | 32.79 | SEK 11.12 1.09 USD | ||
Sandvik AB (publ)
SDVKY
US
|
$38.19 — |
-4.07
|
$47.90B — | $5.79K — | $38.18 — | $39.39 — | $47.90B — | 30.30 | $1.26 — | ||
CITIC Limited
0267.HK
HK
|
HK$12.87 1.65 USD |
-4.95
|
HK$374.39B 47.87B USD | HK$51.90M 6.64M USD | HK$12.83 1.64 USD | HK$13.68 1.75 USD | HK$374.39B 47.87B USD | 5.52 | HK$2.33 0.3 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€136.05 157.05 USD |
-4.11
|
€40.92B 47.23B USD | €135.45K 156.36K USD | €134.60 155.37 USD | €145.05 167.44 USD | €40.92B 47.23B USD | 56.45 | €2.41 2.78 USD | ||
Sumitomo Corporation
SSUMY
US
|
$39.39 — |
-6.48
|
$47.08B — | $8.32K — | $39.21 — | $39.62 — | $47.08B — | 12.66 | $3.11 — | ||
|
Fujikura Ltd.
5803.T
JP
|
¥4,194 28.31 USD |
-6.78
|
¥7T 46.87B USD | ¥55M 368.18K USD | ¥4,118 27.8 USD | ¥4,412 29.78 USD | ¥7T 46.87B USD | 44.17 | ¥95 0.64 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€56.06 64.71 USD |
-0.99
|
€40.15B 46.35B USD | €811.22K 936.42K USD | €55.54 64.11 USD | €56.90 65.68 USD | €40.15B 46.35B USD | 49.17 | €1.14 1.32 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,300 157.28 USD |
+0.15
|
¥7T 46.06B USD | ¥871K 5.88K USD | ¥23,010 155.32 USD | ¥23,410 158.02 USD | ¥7T 46.06B USD | 24.78 | ¥940 6.34 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€136.30 157.34 USD |
-4.28
|
€39.83B 45.98B USD | €1.64M 1.89M USD | €134.30 155.03 USD | €142.25 164.2 USD | €39.83B 45.98B USD | 29.00 | €4.70 5.43 USD | ||
|
Prysmian S.p.A.
PRYMY
US
|
$78.45 — |
-8.31
|
$45.85B — | $5.67K — | $77.93 — | $80.72 — | $45.85B — | 28.94 | $2.71 — | ||
HEICO
HEI
US
|
$324.00 — |
-0.74
|
$45.25B — | $164.60K — | $320.74 — | $329.92 — | $45.25B — | 57.75 | $5.61 — | ||
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 364.50 35.58 USD |
-1.46
|
SEK 457.22B 44.63B USD | SEK 2.39M 233.16K USD | SEK 364.10 35.54 USD | SEK 373.60 36.47 USD | SEK 457.22B 44.63B USD | 30.78 | SEK 11.84 1.16 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€135.85 156.82 USD |
-2.39
|
€38.07B 43.94B USD | €59.78K 69K USD | €135.60 156.53 USD | €140.00 161.61 USD | €38.07B 43.94B USD | 33.05 | €4.11 4.74 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥143.55 21.18 USD |
-5.87
|
CN¥297.61B 43.91B USD | CN¥64.88M 9.57M USD | CN¥141.21 20.84 USD | CN¥150.44 22.2 USD | CN¥297.61B 43.91B USD | 24.75 | CN¥5.80 0.86 USD | ||
|
Ferguson Enterprises
FERG
US
|
$226.15 — |
-3.95
|
$43.86B — | $636.30K — | $225.91 — | $233.66 — | $43.86B — | 22.23 | $10.17 — | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€27.18 31.37 USD |
+0.56
|
€37.80B 43.63B USD | €670.48K 773.95K USD | €26.31 30.37 USD | €27.36 31.58 USD | €37.80B 43.63B USD | 21.23 | €1.28 1.48 USD | ||
Westinghouse Air Brake
WAB
US
|
$255.84 — |
-3.29
|
$43.61B — | $449.76K — | $256.39 — | $264.83 — | $43.61B — | 36.35 | $7.07 — | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,092 41.12 USD |
-0.21
|
¥6T 43.42B USD | ¥2M 16.85K USD | ¥5,984 40.39 USD | ¥6,156 41.55 USD | ¥6T 43.42B USD | 17.35 | ¥351 2.37 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€24.88 28.72 USD |
-0.48
|
€37.32B 43.08B USD | €1.50M 1.73M USD | €24.58 28.37 USD | €25.18 29.07 USD | €37.32B 43.08B USD | 17.27 | €1.44 1.66 USD | ||
|
Fujikura Ltd.
FJK.F
DE
|
€22.54 26.01 USD |
0
|
€37.31B 43.07B USD | €1.85K 2.13K USD | €22.52 25.99 USD | €23.03 26.58 USD | €37.31B 43.07B USD | 44.18 | €0.51 0.59 USD | ||
|
Aena S.M.E., S.A.
ANYYY
US
|
$14.28 — |
-1.04
|
$42.84B — | $2.10K — | $14.46 — | $14.75 — | $42.84B — | 17.20 | $0.83 — | ||
Fanuc Corporation
6954.T
JP
|
¥6,763 45.65 USD |
-5.03
|
¥6T 42.6B USD | ¥7M 46.88K USD | ¥6,674 45.05 USD | ¥6,997 47.23 USD | ¥6T 42.6B USD | 37.83 | ¥179 1.21 USD | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$86.20 — |
0
|
$41.96B — | $100.00 — | $88.45 — | $88.45 — | $41.96B — | 12.94 | $6.66 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.31 — |
-3.11
|
$41.91B — | $5.20K — | $14.31 — | $14.42 — | $41.91B — | 24.25 | $0.59 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$221.94 164.7 USD |
+1.01
|
CA$56.39B 41.85B USD | CA$136.98K 97.23K USD | CA$217.68 161.53 USD | CA$222.45 165.07 USD | CA$56.39B 41.85B USD | 38.87 | CA$5.71 4.24 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€74.32 85.79 USD |
-1.51
|
€36.18B 41.76B USD | €1.06M 1.22M USD | €74.10 85.54 USD | €75.92 87.64 USD | €36.18B 41.76B USD | 12.85 | €5.78 6.67 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€461.40 532.61 USD |
-0.41
|
€36.02B 41.58B USD | €2.88K 3.32K USD | €450.00 519.45 USD | €471.40 544.15 USD | €36.02B 41.58B USD | 69.17 | €6.67 7.7 USD | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$17.05 — |
-0.35
|
$41.50B — | $97.37K — | $17.05 — | $17.45 — | $41.50B — | 12.81 | $1.33 — | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
Legrand SA
LR.PA
FR
|
€136.40 157.45 USD |
-1.3
|
€35.65B 41.16B USD | €664.59K 767.16K USD | €135.80 156.76 USD | €140.10 161.72 USD | €35.65B 41.16B USD | 28.06 | €4.86 5.61 USD | ||
|
Legrand SA
LGRDY
US
|
$31.26 — |
-3.01
|
$40.86B — | $8.51K — | $31.26 — | $31.91 — | $40.86B — | 27.91 | $1.12 — | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€27.28 31.49 USD |
+2.29
|
€35.28B 40.73B USD | €5.81M 6.71M USD | €26.76 30.89 USD | €27.36 31.58 USD | €35.28B 40.73B USD | 14.51 | €1.88 2.17 USD | ||
Waste Connections
WCN
US
|
$159.22 — |
+1.04
|
$40.46B — | $718.63K — | $156.53 — | $159.64 — | $40.46B — | 38.83 | $4.10 — | ||
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$13.99 — |
+2.64
|
$40.39B — | $25.69K — | $13.81 — | $14.02 — | $40.39B — | 25.90 | $0.54 — | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€462.20 533.53 USD |
0
|
€34.78B 40.14B USD | €55.10K 63.61K USD | €450.20 519.68 USD | €472.80 545.77 USD | €34.78B 40.14B USD | 43.27 | €10.68 12.33 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,568 44.34 USD |
-1.32
|
¥6T 39.97B USD | ¥3M 17.98K USD | ¥6,516 43.98 USD | ¥6,786 45.81 USD | ¥6T 39.97B USD | 15.86 | ¥414 2.79 USD | ||
Swire Pacific Limited
SWRAY
US
|
$10.74 — |
+1.32
|
$38.96B — | $1.00 — | $10.46 — | $10.46 — | $38.96B — | 39.77 | $0.27 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.06 5.17 USD |
+1.18
|
CN¥263.85B 38.93B USD | CN¥85.97M 12.68M USD | CN¥33.93 5.01 USD | CN¥35.32 5.21 USD | CN¥263.85B 38.93B USD | 21.24 | CN¥1.65 0.24 USD | ||
|
Fanuc Corporation
FANUY
US
|
$20.81 — |
-9.05
|
$38.84B — | $203.74K — | $20.77 — | $21.45 — | $38.84B — | 37.16 | $0.56 — | ||
Elbit Systems
ESLT
US
|
$822.11 — |
-1.49
|
$38.64B — | $42.36K — | $813.71 — | $832.15 — | $38.64B — | 66.65 | $12.38 — | ||
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.33 — |
+1.17
|
$38.50B — | $2.45K — | $17.33 — | $17.49 — | $38.50B — | 22.80 | $0.76 — | ||
Toyota Industries Corporation
TYIDY
US
|
$126.73 — |
+0.18
|
$38.35B — | $204.00 — | $121.01 — | $122.00 — | $38.35B — | 27.25 | $4.65 — | ||
Swire Pacific Limited
0019.HK
HK
|
HK$81.65 10.44 USD |
-0.49
|
HK$296.22B 37.88B USD | HK$789.45K 100.94K USD | HK$79.70 10.19 USD | HK$82.10 10.5 USD | HK$296.22B 37.88B USD | 38.69 | HK$2.11 0.27 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 331.25 32.33 USD |
+0.59
|
SEK 384.07B 37.49B USD | SEK 205.07K 20.02K USD | SEK 325.60 31.78 USD | SEK 332.50 32.46 USD | SEK 384.07B 37.49B USD | 27.12 | SEK 12.21 1.19 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$115.30 85.56 USD |
+0.37
|
CA$50.33B 37.35B USD | CA$267.31K 198.36K USD | CA$110.87 82.27 USD | CA$116.13 86.18 USD | CA$50.33B 37.35B USD | 23.77 | CA$4.85 3.6 USD | ||
|
Komatsu
KMTUF
US
|
$41.39 — |
+2.53
|
$37.31B — | $342.00 — | $41.00 — | $41.00 — | $37.31B — | 16.04 | $2.58 — | ||
|
Axon Enterprise
AXON
US
|
$451.95 — |
+0.03
|
$36.84B — | $482.30K — | $437.98 — | $462.99 — | $36.84B — | 183.58 | $2.49 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$40.65 — |
-2.63
|
$36.65B — | $4.43K — | $40.61 — | $41.00 — | $36.65B — | 15.75 | $2.58 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.02 0.74 USD |
+0.4
|
CN¥245.61B 36.24B USD | CN¥153.26M 22.61M USD | CN¥4.96 0.73 USD | CN¥5.04 0.74 USD | CN¥245.61B 36.24B USD | 18.59 | CN¥0.27 0.04 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€117.80 135.98 USD |
+0.6
|
€31.33B 36.16B USD | €591.81K 680.16K USD | €115.60 133.44 USD | €119.70 138.17 USD | €31.33B 36.16B USD | 30.83 | €3.82 4.41 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹408.45 4.94 USD |
-0.87
|
₹2.99T 36.12B USD | ₹522.16K 6.32K USD | ₹407.20 4.93 USD | ₹415.10 5.02 USD | ₹2.99T 36.12B USD | 49.99 | ₹8.17 0.1 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€40.94 47.26 USD |
-0.75
|
€31.29B 36.12B USD | €1.12M 1.29M USD | €40.59 46.85 USD | €41.84 48.3 USD | €31.29B 36.12B USD | 26.07 | €1.57 1.81 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹408.35 4.94 USD |
-0.9
|
₹2.98T 36.11B USD | ₹5.37M 64.95K USD | ₹407.10 4.93 USD | ₹415.25 5.02 USD | ₹2.98T 36.11B USD | 49.31 | ₹8.28 0.1 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€117.60 135.75 USD |
+0.47
|
€31.26B 36.09B USD | €39.30K 45.36K USD | €114.90 132.63 USD | €119.40 137.83 USD | €31.26B 36.09B USD | 45.23 | €2.60 3 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$42.39 8.59 USD |
-2.17
|
R$177.86B 36.05B USD | R$3.87M 785.3K USD | R$42.07 8.53 USD | R$43.22 8.76 USD | R$177.86B 36.05B USD | 28.26 | R$1.50 0.3 USD | ||
Thomson Reuters
TRI
US
|
$82.36 — |
+0.04
|
$35.95B — | $791.58K — | $79.65 — | $83.37 — | $35.95B — | 23.73 | $3.47 — | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$23.51 — |
-1.67
|
$35.94B — | $100.00 — | $23.51 — | $23.51 — | $35.94B — | 26.12 | $0.90 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$27.01 — |
-4.32
|
$35.92B — | $1.02K — | $27.01 — | $27.28 — | $35.92B — | 30.69 | $0.88 — | ||
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 329.90 32.2 USD |
+0.03
|
SEK 366.45B 35.77B USD | SEK 2.04M 199.04K USD | SEK 325.40 31.76 USD | SEK 332.70 32.48 USD | SEK 366.45B 35.77B USD | 23.21 | SEK 14.21 1.39 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 264.60 331.87 USD |
+0.34
|
CHF 28.40B 35.63B USD | CHF 87.38K 109.59K USD | CHF 262.30 328.99 USD | CHF 265.60 333.12 USD | CHF 28.40B 35.63B USD | 37.16 | CHF 7.12 8.93 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 263.20 330.11 USD |
0
|
CHF 28.10B 35.25B USD | CHF 83.97K 105.32K USD | CHF 262.20 328.86 USD | CHF 268.00 336.13 USD | CHF 28.10B 35.25B USD | 27.61 | CHF 9.53 11.95 USD | ||
EMCOR
EME
US
|
$788.80 — |
-4.71
|
$35.13B — | $198.02K — | $780.00 — | $822.94 — | $35.13B — | 26.46 | $29.80 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$30.28 — |
+2.09
|
$34.94B — | $2.98K — | $29.98 — | $30.30 — | $34.94B — | 23.47 | $1.29 — | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€52.32 60.39 USD |
+0.56
|
€30.19B 34.85B USD | €1.67M 1.93M USD | €51.62 59.59 USD | €53.13 61.33 USD | €30.19B 34.85B USD | 23.35 | €2.24 2.59 USD | ||
|
WEG
WEGZY
US
|
$8.18 — |
-4.99
|
$34.32B — | $7.54K — | $8.09 — | $8.33 — | $34.32B — | 28.20 | $0.29 — | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 251.50 315.44 USD |
-0.4
|
CHF 27.26B 34.2B USD | CHF 19.72K 24.73K USD | CHF 250.50 314.19 USD | CHF 256.50 321.71 USD | CHF 27.26B 34.2B USD | 26.36 | CHF 9.54 11.97 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,219.20 51.05 USD |
-1.05
|
₹2.82T 34.14B USD | ₹674.11K 8.16K USD | ₹4,197.60 50.78 USD | ₹4,321.00 52.28 USD | ₹2.82T 34.14B USD | 30.92 | ₹136.44 1.65 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||