$3.71T
Total marketcap
$204.48B
Total volume
BTC 62.50%     ETH 9.66%
Dominance

Result Page 2 for Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thales S.A.  THLLY $57.63
-0.98
$59.19B $4.32K $57.48 $58.08 $59.19B 50.11 $1.15
Compagnie de Saint-Gobain S.A.  CODYY $23.77
-0.83
$59.05B $4.88K $23.64 $23.81 $59.05B 18.00 $1.32
AB Volvo (publ)  VLVLY $29.08
+1.82
$58.77B $9.2K $28.66 $29.09 $58.77B 12.16 $2.39
AB Volvo (publ)  VOLVF $29.12
0
$57.73B $500 $28.1 $28.1 $57.73B 12.18 $2.39
DSV A/S  DSDVY $122.5
+0.07
$57.69B $4.6K $122.45 $122.79 $57.69B 32.66 $3.75
FedEx  FDX $238.73
+0.94
$57.2B $1.69M $236.62 $240.36 $57.2B 14.19 $16.82
Axon Enterprise  AXON $732.99
-9.04
$57.06B $1.21M $728.43 $803 $57.06B 178.34 $4.11
Quanta Services  PWR $380.09
-0.53
$56.33B $972.13K $371.48 $382.68 $56.33B 61.40 $6.19
DSV A/S  0JN9.IL $1,554.5 227.92 USD
-0.26
$382.47B 56.08B USD $2.77K 406.43 USD $0 0 USD $0 0 USD $382.47B 56.08B USD 23.35 $66.57 9.76 USD
Thales S.A.  0IW5.IL $245.95 268.86 USD
-0.4
$51.27B 56.05B USD $0 0 USD $0 0 USD $0 0 USD $51.27B 56.05B USD 44.07 $5.58 6.1 USD
AB Volvo (publ)  0HTP.IL $274.05 26.75 USD
+1.11
$574.02B 56.03B USD $145.7K 14.22K USD $0 0 USD $0 0 USD $574.02B 56.03B USD 12.55 $21.83 2.13 USD
AB Volvo (publ)  0MHW.IL $275.4 26.88 USD
+1.1
$567.28B 55.37B USD $8.15K 795.35 USD $0 0 USD $0 0 USD $567.28B 55.37B USD 13.13 $20.97 2.05 USD
Thales S.A.  HO.PA $246.3 269.24 USD
-0.65
$50.59B 55.31B USD $230.29K 251.74K USD $245 267.82 USD $248.7 271.86 USD $50.59B 55.31B USD 50.78 $4.85 5.3 USD
OSRAM Licht AG  OSR.HM $51.2 55.97 USD
+0.39
$50.56B 55.27B USD $0 0 USD $0 0 USD $0 0 USD $50.56B 55.27B USD 0 -$0.31 -0.3 USD
Compagnie de Saint-Gobain S.A.  SGO.PA $101.3 110.73 USD
-0.25
$50.33B 55.02B USD $601.37K 657.38K USD $100.75 110.13 USD $101.8 111.28 USD $50.33B 55.02B USD 18.51 $5.47 5.98 USD
Compagnie de Saint-Gobain S.A.  COD.L $96.6 105.6 USD
+0.31
$49.85B 54.49B USD $111.14K 121.49K USD $0 0 USD $0 0 USD $49.85B 54.49B USD 17.65 $5.47 5.98 USD
AB Volvo (publ)  VOLV-B.ST $277 27.04 USD
+2.44
$554.81B 54.16B USD $2.81M 273.85K USD $270.7 26.42 USD $277 27.04 USD $554.81B 54.16B USD 12.33 $22.45 2.19 USD
AB Volvo (publ)  VOLV-A.ST $276.8 27.02 USD
+2.29
$553.79B 54.06B USD $46.44K 4.53K USD $271 26.45 USD $276.6 27 USD $553.79B 54.06B USD 12.31 $22.48 2.19 USD
DSV A/S  DSV.CO $1,563.5 229.24 USD
+0.81
$368.18B 53.98B USD $189.3K 27.76K USD $1,551 227.41 USD $1,570 230.2 USD $368.18B 53.98B USD 33.02 $47.35 6.94 USD
Deutsche Post AG  0H3Q.IL $40.14 43.87 USD
+0.82
$49.07B 53.64B USD $3.97M 4.34M USD $0 0 USD $0 0 USD $49.07B 53.64B USD 11.33 $3.54 3.87 USD
United Rentals  URI $819.74
+1.96
$53.28B $581.57K $806.5 $826.46 $53.28B 21.24 $38.59
Paychex  PAYX $145.31
-0.43
$52.38B $2.79M $144.71 $146.1 $52.38B 31.72 $4.58
PACCAR  PCAR $99.22
+0.56
$52.09B $2.42M $98.57 $100.59 $52.09B 15.05 $6.59
W.W. Grainger  GWW $1,047.87
+0.25
$50.34B $405.53K $1,046.56 $1,061.7 $50.34B 26.87 $38.99
Fastenal Company  FAST $43.56
+0.37
$49.97B $6.06M $43.3 $44 $49.97B 43.56 $1
Experian plc  EXPGY $53.03
+0.42
$48.82B $2.95K $52.71 $53.07 $48.82B 41.75 $1.27
L3Harris  LHX $260.1
+0.41
$48.62B $1.16M $256.51 $260.86 $48.62B 30.89 $8.42
Waste Connections, Inc.  WCN.TO $248.8 184.62 USD
-0.13
$64.29B 47.71B USD $350.05K 259.75K USD $246.38 182.83 USD $250.47 185.86 USD $64.29B 47.71B USD 75.16 $3.31 2.46 USD
Waste Connections  WCN $182.01
-0.03
$47.03B $1.34M $179.74 $183.15 $47.03B 75.21 $2.42
Cummins  CMI $340.03
+1.62
$46.84B $985.53K $334.7 $344.3 $46.84B 16.74 $20.31
Clarion Partners Real Estate Income Fund  CPRT $47.99
+0.73
$46.4B $7.69M $47.36 $48.33 $46.4B 31.78 $1.51
Vertiv  VRT $120.72
-5.96
$46.01B $24.64M $110.06 $128.82 $46.01B 70.18 $1.72
Ferguson Enterprises  FERG $224.4
+0.18
$45.03B $1.27M $223.68 $226.63 $45.03B 27.98 $8.02
Mitsubishi Electric Corporation  MIELY $42.42
-0.61
$43.81B $1.2K $42.24 $42.43 $43.81B 19.91 $2.13
Mitsubishi Electric Corporation  6503.T $3,096 20.9 USD
0
$6.39T 43.16B USD $1.6M 10.78K USD $3,071 20.73 USD $3,119 21.05 USD $6.39T 43.16B USD 19.75 $156.73 1.06 USD
CITIC  0267.HK $11.3 1.44 USD
+1.99
$335.38B 42.88B USD $14.13M 1.81M USD $11.1 1.42 USD $11.34 1.45 USD $335.38B 42.88B USD 5.35 $2.11 0.27 USD
Verisk Analytics  VRSK $302.9
-0.27
$42.37B $724.67K $301.3 $304.25 $42.37B 44.54 $6.8
AMETEK  AME $181.44
-0.46
$41.89B $1.15M $181.2 $183.67 $41.89B 29.69 $6.11
Aena S.M.E., S.A.  ANYYY $13.53
-1.46
$40.61B $4.05K $13.45 $13.62 $40.61B 17.57 $0.77
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.82 0.81 USD
+1.04
$285.74B 39.73B USD $74.57M 10.37M USD $5.76 0.8 USD $5.82 0.81 USD $285.74B 39.73B USD 22.38 $0.26 0.04 USD
Hindustan Aeronautics Limited  HAL.NS $4,859.8 59 USD
-1.14
$3.26T 39.49B USD $252.23K 1.89K USD $4,870 58.92 USD $4,920 59.52 USD $3.26T 39.49B USD 38.33 $127.19 1.54 USD
Otis Worldwide  OTIS $99.96
+0.62
$39.45B $1.59M $98.97 $100.78 $39.45B 26.16 $3.82
Rockwell Automation  ROK $344.95
+1.38
$38.88B $807.12K $336.81 $346.25 $38.88B 43.49 $7.93
Delta Electronics (Thailand) Public Company Limited  DELTA.BK $109 3.07 USD
+2.83
$1.36T 38.26B USD $2.94M 82.73K USD $108 3.04 USD $110 3.1 USD $1.36T 38.26B USD 67.70 $1.61 0.05 USD
Aena S.M.E., S.A.  AENA.MC $23.3 25.46 USD
-0.6
$34.94B 38.2B USD $4K 4.37K USD $23.17 25.32 USD $23.45 25.63 USD $34.94B 38.2B USD 18.05 $1.29 1.41 USD
Daimler Truck Holding AG  DTRUY $24.6
+0.11
$38.12B $240.06K $24.47 $24.75 $38.12B 11.54 $2.13
Adani Ports and Special Economic Zone Limited  ADANIPORTS.NS $1,443.1 17.46 USD
<0.01
$3.12T 37.71B USD $1.04M 12.53K USD $1,437.2 17.39 USD $1,450.2 17.55 USD $3.12T 37.71B USD 28.09 $51.37 0.62 USD
Wolters Kluwer  WTKWY $162.65
-0.08
$37.71B $349 $162.54 $163.14 $37.71B 30.63 $5.31
HEICO Corporation  HEI-A $242.07
-1.6
$37.51B $299.71K $240.96 $246.42 $37.51B 56.55 $4.28
HEICO  HEI $311.59
-1.66
$37.49B $616.66K $309.53 $317.25 $37.49B 72.80 $4.28
Daikin Industries,Ltd.  6367.T $18,895 127.55 USD
+4.33
$5.54T 37.38B USD $1.2M 8.12K USD $18,205 122.89 USD $18,925 127.75 USD $5.54T 37.38B USD 20.92 $902.94 6.1 USD
Delta Air Lines  DAL $56.78
+11.99
$37.07B $45.14M $54.83 $57.82 $37.07B 10.06 $5.64
Wolters Kluwer N.V.  0NMU.IL $139.1 152.06 USD
+0.38
$33.75B 36.89B USD $0 0 USD $0 0 USD $0 0 USD $33.75B 36.89B USD 33.27 $4.18 4.57 USD
Westinghouse Air Brake  WAB $213.75
+0.33
$36.58B $772.6K $212.5 $216.08 $36.58B 33.45 $6.39
Bharat Electronics Limited  BEL.BO $411.55 4.98 USD
-0.47
$3.01T 36.4B USD $33.06K 399.92 USD $410.6 4.97 USD $413.4 5 USD $3.01T 36.4B USD 56.60 $7.27 0.09 USD
China State Construction Engineering Corporation Limited  601668.SS $6.2 0.86 USD
+1.47
$261.76B 36.4B USD $153.55M 21.35M USD $6.08 0.85 USD $6.2 0.86 USD $261.76B 36.4B USD 5.63 $1.1 0.15 USD
Bharat Electronics Limited  BEL.NS $411.1 4.97 USD
-0.58
$3.01T 36.36B USD $1.34M 16.24K USD $410.55 4.97 USD $413.2 5 USD $3.01T 36.36B USD 56.54 $7.27 0.09 USD
Barrick Mining  B $21.07
+0.81
$36.25B $7.43M $20.78 $21.07 $36.25B 15.96 $1.32
Schindler Holding AG  SCHP.SW $299.2 340.43 USD
+2.61
$31.85B 36.24B USD $141.32K 160.8K USD $291.6 331.78 USD $299.2 340.43 USD $31.85B 36.24B USD 33.13 $9.03 10.27 USD
Old Dominion Freight Line  ODFL $171.12
+1.85
$36.16B $1.23M $167.46 $173.26 $36.16B 32.10 $5.33
Daikin Industries,Ltd.  DKILY $12.35
+0.16
$36.16B $157.31K $12.28 $12.37 $36.16B 19.91 $0.62
Schindler Holding AG  SCHN.SW $289.5 329.39 USD
+2.48
$31.62B 35.98B USD $24.33K 27.68K USD $281 319.72 USD $289.5 329.39 USD $31.62B 35.98B USD 31.84 $9.09 10.34 USD
Schindler Holding AG  0QO1.IL $294.1 334.62 USD
+1.55
$31.57B 35.92B USD $1.23K 1.4K USD $0 0 USD $0 0 USD $31.57B 35.92B USD 41.30 $7.12 8.1 USD
Daimler Truck Holding AG  DTG.DE $42.3 46.24 USD
+0.91
$32.77B 35.82B USD $1.01M 1.1M USD $41.75 45.64 USD $42.46 46.41 USD $32.77B 35.82B USD 11.84 $3.57 3.9 USD
Ingersoll Rand  IR $88.69
+1.13
$35.78B $3.71M $87.5 $90.44 $35.78B 43.90 $2.02
ASSA ABLOY AB (publ)  ASAZY $16.08
+1.77
$35.69B $6.13K $15.96 $16.11 $35.69B 23.30 $0.69
Daimler Truck Holding AG  DTG.F $42.11 46.03 USD
+0.41
$32.62B 35.66B USD $5.63K 6.15K USD $41.77 45.66 USD $42.42 46.37 USD $32.62B 35.66B USD 11.76 $3.58 3.91 USD
Ferrovial SE  FER.MC $45 49.19 USD
+0.02
$32.37B 35.38B USD $2.59K 2.83K USD $44.73 48.9 USD $45.21 49.42 USD $32.37B 35.38B USD 10.18 $4.42 4.83 USD
Wolters Kluwer N.V.  WKL.AS $139.1 152.06 USD
+0.18
$32.12B 35.12B USD $410.29K 448.5K USD $139.05 152 USD $140.65 153.75 USD $32.12B 35.12B USD 30.63 $4.54 4.96 USD
Legrand SA  LGRDY $26.69
-0.04
$34.92B $64.5K $26.23 $26.83 $34.92B 25.41 $1.05
Legrand SA  0MW7.IL $113.25 123.8 USD
-0.24
$31.74B 34.69B USD $34.45K 37.66K USD $0 0 USD $0 0 USD $31.74B 34.69B USD 27.55 $4.11 4.49 USD
ASSA ABLOY AB (publ)  0R87.IL $304.95 29.77 USD
+0.58
$353.57B 34.51B USD $7.52K 733.85 USD $0 0 USD $0 0 USD $353.57B 34.51B USD 24.97 $12.21 1.19 USD
Marubeni  MARUF $20.5
+2.5
$34.44B $944 $20.5 $20.5 $34.44B 9.90 $2.07
Ferrovial SE  0P2N.IL $41.7 45.58 USD
0
$31.26B 34.17B USD $2.03K 2.22K USD $0 0 USD $0 0 USD $31.26B 34.17B USD 181.30 $0.23 0.25 USD
WEG S.A.  WEGE3.SA $39.9 8.09 USD
-0.52
$167.41B 33.93B USD $0 0 USD $0 0 USD $0 0 USD $167.41B 33.93B USD 26.42 $1.51 0.31 USD
Marubeni Corporation  MARUY $205.43
<0.01
$33.83B $317 $202 $206.28 $33.83B 9.90 $20.73
KONE Oyj  KNYJY $32.71
+1.67
$33.82B $824 $32.62 $32.64 $33.82B 30.00 $1.09
Marubeni Corporation  8002.T $3,018 20.37 USD
+0.85
$4.97T 33.55B USD $1.71M 11.58K USD $2,984 20.14 USD $3,025 20.42 USD $4.97T 33.55B USD 9.96 $302.95 2.04 USD
S.F. Holding Co., Ltd.  002352.SZ $47.81 6.65 USD
-0.71
$239.99B 33.37B USD $10.24M 1.42M USD $47.55 6.61 USD $48.6 6.76 USD $239.99B 33.37B USD 22.03 $2.17 0.3 USD
ASSA ABLOY AB (publ)  ASSA-B.ST $307.2 29.99 USD
+2.13
$338.61B 33.05B USD $1.18M 114.98K USD $301.7 29.45 USD $307.5 30.02 USD $338.61B 33.05B USD 23.39 $13.13 1.28 USD
Toyota Industries Corporation  6201.T $16,270 109.83 USD
-0.06
$4.89T 33B USD $271.7K 1.83K USD $16,240 109.62 USD $16,285 109.93 USD $4.89T 33B USD 18.97 $857.38 5.79 USD
Equifax  EFX $265
-0.27
$32.91B $601.2K $263.41 $268.49 $32.91B 54.19 $4.89
KONE Oyj  0II2.IL $56.12 61.35 USD
+2.73
$29.96B 32.75B USD $2.52K 2.75K USD $0 0 USD $0 0 USD $29.96B 32.75B USD 31.70 $1.77 1.93 USD
COSCO SHIP HOLD  1919.HK $13.9 1.78 USD
+1.31
$255.95B 32.73B USD $11.07M 1.42M USD $13.68 1.75 USD $13.98 1.79 USD $255.95B 32.73B USD 4.17 $3.33 0.43 USD
Legrand SA  LR.PA $113.4 123.96 USD
-0.31
$29.67B 32.44B USD $384.34K 420.13K USD $112.8 123.31 USD $114.95 125.66 USD $29.67B 32.44B USD 25.48 $4.45 4.86 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $15.44 2.15 USD
+1.45
$231.2B 32.15B USD $47.64M 6.62M USD $15.23 2.12 USD $15.44 2.15 USD $231.2B 32.15B USD 5.01 $3.08 0.43 USD
Xylem  XYL $131.6
+0.04
$32.02B $1.12M $131.21 $132.52 $32.02B 35.47 $3.71
KONE Oyj  KNEBV.HE $56 61.22 USD
+2.19
$29.07B 31.78B USD $448.97K 490.79K USD $55.36 60.52 USD $56.3 61.54 USD $29.07B 31.78B USD 30.10 $1.86 2.03 USD
Leonardo S.p.a.  FINMY $27.3
-0.87
$31.5B $4.04K $27.15 $27.5 $31.5B 24.59 $1.11
Leonardo S.p.a  FINMF $52.75
-1.77
$31.22B $226 $52.75 $52.75 $31.22B 23.76 $2.22
Sandvik AB (publ)  0HC0.IL $233.05 22.75 USD
+1.81
$317.96B 31.04B USD $137.58K 13.43K USD $0 0 USD $0 0 USD $317.96B 31.04B USD 20.95 $11.12 1.09 USD
WEG  WEGZY $7.2
-0.07
$31.01B $28.44K $7.1 $7.25 $31.01B 26.64 $0.27
Ryanair  RYAAY $58.29
+0.74
$30.93B $2.11M $57.71 $58.53 $30.93B 17.09 $3.41
Sumitomo Corporation  SSUMY $25.46
-0.55
$30.81B $3.09K $25.3 $25.53 $30.81B 8.03 $3.17
Sandvik AB (publ)  SDVKY $24.52
+2.25
$30.76B $3.82K $24.29 $24.52 $30.76B 19.93 $1.23
Fincantieri S.p.A.  0QWN.IL $16.28 17.8 USD
-1.69
$28.05B 30.67B USD $0 0 USD $0 0 USD $0 0 USD $28.05B 30.67B USD 0 -$0.06 -0.06 USD
Komatsu Ltd.  KMTUY $33.18
-0.12
$30.51B $145.39K $32.71 $33.25 $30.51B 10.20 $3.25
Sumitomo Corporation  8053.T $3,731 25.19 USD
+0.7
$4.51T 30.47B USD $937.6K 6.33K USD $3,688 24.9 USD $3,737 25.23 USD $4.51T 30.47B USD 8.00 $466.25 3.15 USD
Komatsu  KMTUF $33.01
0
$30.36B $361 $33.01 $33.01 $30.36B 10.18 $3.24
Komatsu Ltd.  6301.T $4,841 32.68 USD
+1.04
$4.45T 30.05B USD $1.22M 8.22K USD $4,825 32.57 USD $4,876 32.91 USD $4.45T 30.05B USD 10.11 $478.59 3.23 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here