Sonuç Sayfası 2 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Volvo (publ)
VOLVF
US
|
$33.00 — |
0
|
$67.10B — | $200.00 — | $36.00 — | $36.00 — | $67.10B — | 19.52 | $1.69 — | ||
Fujikura Ltd.
FJK.F
DE
|
€35.00 40.4 USD |
-10.76
|
€57.95B 66.89B USD | €10.59K 12.22K USD | €33.92 39.16 USD | €36.30 41.9 USD | €57.95B 66.89B USD | 68.62 | €0.51 0.59 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€51.54 59.49 USD |
-0.12
|
€57.69B 66.59B USD | €305.92K 353.13K USD | €50.80 58.64 USD | €51.60 59.56 USD | €57.69B 66.59B USD | 16.67 | €3.09 3.57 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 317.00 30.94 USD |
-1
|
SEK 663.98B 64.81B USD | SEK 13.14K 1.28K USD | SEK 315.50 30.8 USD | SEK 318.50 31.09 USD | SEK 663.98B 64.81B USD | 14.52 | SEK 21.83 2.13 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,193.40 1377.58 USD |
+0.34
|
€55.54B 64.12B USD | €55.23K 63.76K USD | €1,186.80 1369.96 USD | €1,216.00 1403.67 USD | €55.54B 64.12B USD | 52.52 | €22.72 26.23 USD | ||
W.W. Grainger
GWW
US
|
$1,341.42 — |
-1.76
|
$63.33B — | $505.31K — | $1,339.47 — | $1,375.17 — | $63.33B — | 36.09 | $37.16 — | ||
PACCAR
PCAR
US
|
$120.12 — |
+0.98
|
$63.22B — | $3.34M — | $119.01 — | $121.59 — | $63.22B — | 25.55 | $4.70 — | ||
|
Rheinmetall AG
RNMBY
US
|
$271.00 — |
+0.28
|
$63.06B — | $13.23K — | $262.25 — | $272.43 — | $63.06B — | 52.11 | $5.20 — | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 317.40 30.98 USD |
-1.18
|
SEK 645.42B 63B USD | SEK 21.65K 2.11K USD | SEK 315.60 30.81 USD | SEK 318.60 31.1 USD | SEK 645.42B 63B USD | 19.64 | SEK 16.16 1.58 USD | ||
Republic Services
RSG
US
|
$204.36 — |
-0.28
|
$62.87B — | $716.97K — | $203.61 — | $206.10 — | $62.87B — | 29.31 | $6.97 — | ||
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 316.50 30.89 USD |
-1.59
|
SEK 643.59B 62.82B USD | SEK 990.97K 96.73K USD | SEK 315.30 30.78 USD | SEK 318.60 31.1 USD | SEK 643.59B 62.82B USD | 19.56 | SEK 16.18 1.58 USD | ||
|
Rocket Lab
RKLB
US
|
$100.29 — |
-6.48
|
$62.66B — | $27.54M — | $96.50 — | $107.40 — | $62.66B — | 0 | -$0.32 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,192.60 1376.66 USD |
+1.32
|
€51.74B 59.72B USD | €11.09K 12.8K USD | €1,186.00 1369.04 USD | €1,223.00 1411.75 USD | €51.74B 59.72B USD | 110.63 | €10.78 12.44 USD | ||
Carrier Global
CARR
US
|
$71.85 — |
+0.06
|
$59.68B — | $3.06M — | $71.24 — | $72.41 — | $59.68B — | 47.89 | $1.50 — | ||
Delta Air Lines
DAL
US
|
$85.92 — |
+2.07
|
$56.45B — | $5.17M — | $84.22 — | $86.63 — | $56.45B — | 12.54 | $6.85 — | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 393.75 12.37 USD |
-0.25
|
TRY 1.80T 56.39B USD | TRY 7.24M 227.32K USD | TRY 387.25 12.16 USD | TRY 394.75 12.4 USD | TRY 1.80T 56.39B USD | 55.14 | TRY 7.14 0.22 USD | ||
DSV A/S
DSDVY
US
|
$117.41 — |
+0.41
|
$56.02B — | $19.77K — | $116.76 — | $118.06 — | $56.02B — | 50.17 | $2.34 — | ||
RELX PLC
REN.AS
NL
|
€27.60 31.86 USD |
+2.07
|
€48.47B 55.95B USD | €456.67K 527.15K USD | €26.98 31.14 USD | €27.70 31.98 USD | €48.47B 55.95B USD | 21.39 | €1.29 1.49 USD | ||
|
AMETEK
AME
US
|
$241.55 — |
+1.74
|
$55.36B — | $1.27M — | $237.68 — | $241.62 — | $55.36B — | 36.48 | $6.62 — | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,525.00 223.6 USD |
-0.65
|
DKK 375.21B 55.01B USD | DKK 22.41K 3.29K USD | DKK 1,509.00 221.25 USD | DKK 1,577.50 231.29 USD | DKK 375.21B 55.01B USD | 22.90 | DKK 66.57 9.76 USD | ||
RELX PLC
RDEB.DE
DE
|
€27.06 31.24 USD |
+0.07
|
€47.52B 54.86B USD | €220.00 253.95 USD | €27.06 31.24 USD | €27.06 31.24 USD | €47.52B 54.86B USD | 20.97 | €1.29 1.49 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€227.70 262.84 USD |
+1.11
|
€47.47B 54.8B USD | €665.00 767.63 USD | €225.70 260.53 USD | €231.20 266.88 USD | €47.47B 54.8B USD | 40.80 | €5.58 6.44 USD | ||
|
RELX PLC
RLXXF
US
|
$31.12 — |
+0.32
|
$54.65B — | $801.00 — | $31.10 — | $31.20 — | $54.65B — | 21.02 | $1.48 — | ||
|
RELX
RELX
US
|
$30.83 — |
-1.12
|
$54.14B — | $2.24M — | $30.76 — | $31.47 — | $54.14B — | 20.83 | $1.48 — | ||
Thales S.A.
HO.PA
FR
|
€227.80 262.96 USD |
+0.66
|
€46.81B 54.03B USD | €22.21K 25.64K USD | €226.00 260.88 USD | €229.80 265.27 USD | €46.81B 54.03B USD | 28.05 | €8.12 9.37 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,535.50 225.14 USD |
-0.26
|
DKK 366.32B 53.71B USD | DKK 63.39K 9.29K USD | DKK 1,509.00 221.25 USD | DKK 1,539.50 225.72 USD | DKK 366.32B 53.71B USD | 50.37 | DKK 30.48 4.47 USD | ||
|
L3Harris
LHX
US
|
$285.83 — |
-3.05
|
$53.25B — | $1.99M — | $282.41 — | $292.54 — | $53.25B — | 31.06 | $9.20 — | ||
|
Rockwell Automation
ROK
US
|
$478.08 — |
+0.91
|
$53.20B — | $634.02K — | $474.05 — | $479.52 — | $53.20B — | 49.74 | $9.61 — | ||
|
Thales S.A.
THLLY
US
|
$51.72 — |
-2.69
|
$53.14B — | $3.97K — | $50.95 — | $51.75 — | $53.14B — | 27.65 | $1.87 — | ||
|
Fastenal Company
FAST
US
|
$46.12 — |
+0.5
|
$52.95B — | $8.53M — | $45.86 — | $46.88 — | $52.95B — | 40.81 | $1.13 — | ||
Marubeni Corporation
8002.T
JP
|
¥4,793 32.35 USD |
-2.44
|
¥8T 52.9B USD | ¥4M 29.54K USD | ¥4,789 32.33 USD | ¥4,947 33.39 USD | ¥8T 52.9B USD | 14.51 | ¥330 2.23 USD | ||
Sandvik AB (publ)
SDVKY
US
|
$42.08 — |
-1.15
|
$52.78B — | $12.38K — | $41.48 — | $42.16 — | $52.78B — | 34.21 | $1.23 — | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 392.75 38.34 USD |
-2.89
|
SEK 535.85B 52.31B USD | SEK 95.77K 9.35K USD | SEK 391.20 38.19 USD | SEK 398.50 38.9 USD | SEK 535.85B 52.31B USD | 35.31 | SEK 11.12 1.09 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€149.20 172.23 USD |
-2.98
|
€44.87B 51.8B USD | €39.32K 45.39K USD | €146.00 168.53 USD | €150.90 174.19 USD | €44.87B 51.8B USD | 61.90 | €2.41 2.78 USD | ||
|
Prysmian S.p.A.
PRYMY
US
|
$88.41 — |
+4.06
|
$51.67B — | $4.93K — | $88.02 — | $88.95 — | $51.67B — | 32.74 | $2.70 — | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,380 43.07 USD |
-1.68
|
¥8T 51.25B USD | ¥3M 20.28K USD | ¥6,380 43.07 USD | ¥6,537 44.13 USD | ¥8T 51.25B USD | 12.80 | ¥498 3.36 USD | ||
|
Marubeni
MARUF
US
|
$30.72 — |
+0.66
|
$50.23B — | $100.00 — | $30.52 — | $30.52 — | $50.23B — | 14.98 | $2.05 — | ||
Ferrovial N.V.
FER.MC
ES
|
€60.76 70.14 USD |
-1.4
|
€43.49B 50.2B USD | €128.48K 148.31K USD | €60.62 69.98 USD | €61.30 70.76 USD | €43.49B 50.2B USD | 49.00 | €1.24 1.43 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€147.80 170.61 USD |
-4.46
|
€43.19B 49.86B USD | €316.72K 365.6K USD | €146.00 168.53 USD | €150.85 174.13 USD | €43.19B 49.86B USD | 31.44 | €4.70 5.43 USD | ||
|
Marubeni Corporation
MARUY
US
|
$304.62 — |
-1.05
|
$49.81B — | $2.60K — | $304.56 — | $312.00 — | $49.81B — | 14.88 | $20.47 — | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,784.00 21.58 USD |
-2.36
|
₹4.11T 49.73B USD | ₹3.31M 40.04K USD | ₹1,779.10 21.52 USD | ₹1,842.00 22.29 USD | ₹4.11T 49.73B USD | 30.60 | ₹58.29 0.71 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,783.10 21.57 USD |
-2.42
|
₹4.11T 49.7B USD | ₹118.63K 1.44K USD | ₹1,780.00 21.54 USD | ₹1,843.00 22.3 USD | ₹4.11T 49.7B USD | 30.59 | ₹58.29 0.71 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€148.90 171.88 USD |
-3.45
|
€41.73B 48.17B USD | €3.93K 4.54K USD | €147.10 169.8 USD | €151.45 174.82 USD | €41.73B 48.17B USD | 36.22 | €4.11 4.74 USD | ||
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 392.50 38.31 USD |
-3.09
|
SEK 492.35B 48.06B USD | SEK 381.61K 37.25K USD | SEK 390.30 38.1 USD | SEK 398.90 38.94 USD | SEK 492.35B 48.06B USD | 33.17 | SEK 11.83 1.15 USD | ||
Sumitomo Corporation
SSUMY
US
|
$40.31 — |
-0.98
|
$47.97B — | $14.39K — | $40.22 — | $41.52 — | $47.97B — | 13.04 | $3.09 — | ||
Fanuc Corporation
6954.T
JP
|
¥7,459 50.35 USD |
-6.29
|
¥7T 46.98B USD | ¥7M 49.16K USD | ¥7,457 50.34 USD | ¥7,938 53.58 USD | ¥7T 46.98B USD | 41.83 | ¥178 1.2 USD | ||
Westinghouse Air Brake
WAB
US
|
$276.75 — |
+1.07
|
$46.96B — | $565.89K — | $271.13 — | $278.98 — | $46.96B — | 39.19 | $7.06 — | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥152.00 22.43 USD |
-7.01
|
CN¥315.13B 46.5B USD | CN¥82.37M 12.15M USD | CN¥150.40 22.19 USD | CN¥162.00 23.9 USD | CN¥315.13B 46.5B USD | 26.25 | CN¥5.79 0.85 USD | ||
HEICO
HEI
US
|
$331.15 — |
-1.77
|
$46.25B — | $362.83K — | $329.60 — | $337.48 — | $46.25B — | 59.13 | $5.60 — | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.62 30.73 USD |
+0.23
|
€39.93B 46.09B USD | €148.78K 171.74K USD | €26.30 30.36 USD | €26.62 30.73 USD | €39.93B 46.09B USD | 18.48 | €1.44 1.66 USD | ||
|
Legrand SA
LGRDY
US
|
$35.26 — |
+1.18
|
$46.08B — | $15.56K — | $35.11 — | $35.39 — | $46.08B — | 31.76 | $1.11 — | ||
|
Ferguson Enterprises
FERG
US
|
$237.28 — |
-0.45
|
$46.02B — | $1.18M — | $235.29 — | $239.62 — | $46.02B — | 23.35 | $10.16 — | ||
|
Fanuc Corporation
FANUY
US
|
$24.64 — |
+3.7
|
$45.99B — | $49.84K — | $24.63 — | $24.92 — | $45.99B — | 44.79 | $0.55 — | ||
|
Aena S.M.E., S.A.
ANYYY
US
|
$15.25 — |
0
|
$45.75B — | $688.00 — | $15.37 — | $15.37 — | $45.75B — | 18.37 | $0.83 — | ||
Old Dominion Freight Line
ODFL
US
|
$219.52 — |
-0.69
|
$45.65B — | $1.83M — | $217.79 — | $223.81 — | $45.65B — | 45.82 | $4.79 — | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€503.00 580.63 USD |
-3.92
|
€39.27B 45.33B USD | €539.00 622.19 USD | €490.00 565.62 USD | €521.50 601.99 USD | €39.27B 45.33B USD | 75.41 | €6.67 7.7 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.16 1.55 USD |
-1.14
|
HK$353.74B 45.23B USD | HK$24.56M 3.14M USD | HK$12.03 1.54 USD | HK$12.43 1.59 USD | HK$353.74B 45.23B USD | 5.21 | HK$2.33 0.3 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€27.94 32.25 USD |
+0.61
|
€38.86B 44.86B USD | €83.62K 96.53K USD | €27.18 31.37 USD | €28.25 32.61 USD | €38.86B 44.86B USD | 21.82 | €1.28 1.48 USD | ||
Legrand SA
LR.PA
FR
|
€148.10 170.96 USD |
-3.86
|
€38.71B 44.69B USD | €182.98K 211.22K USD | €146.95 169.63 USD | €151.50 174.88 USD | €38.71B 44.69B USD | 30.53 | €4.85 5.6 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,630 159.51 USD |
-1.15
|
¥7T 44.4B USD | ¥2M 10.21K USD | ¥23,470 158.43 USD | ¥24,415 164.81 USD | ¥7T 44.4B USD | 25.15 | ¥939 6.34 USD | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$89.95 — |
-1.48
|
$44.06B — | $300.00 — | $91.00 — | $91.00 — | $44.06B — | 13.56 | $6.63 — | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,130 41.38 USD |
-0.66
|
¥6T 43.69B USD | ¥2M 16.46K USD | ¥6,130 41.38 USD | ¥6,276 42.36 USD | ¥6T 43.69B USD | 17.45 | ¥351 2.37 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€77.22 89.14 USD |
-1.13
|
€37.83B 43.67B USD | €200.34K 231.26K USD | €76.74 88.58 USD | €77.80 89.81 USD | €37.83B 43.67B USD | 13.35 | €5.78 6.67 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€502.00 579.48 USD |
-4.74
|
€37.77B 43.6B USD | €22.48K 25.94K USD | €489.20 564.7 USD | €520.00 600.25 USD | €37.77B 43.6B USD | 46.91 | €10.70 12.35 USD | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$17.77 — |
-2.84
|
$43.53B — | $59.70K — | $17.74 — | $17.91 — | $43.53B — | 13.36 | $1.33 — | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€27.90 32.21 USD |
+0.07
|
€36.09B 41.65B USD | €1.05M 1.21M USD | €27.42 31.65 USD | €27.98 32.3 USD | €36.09B 41.65B USD | 14.84 | €1.88 2.17 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.81 — |
0
|
$41.22B — | $19.50K — | $13.95 — | $14.89 — | $41.22B — | 25.53 | $0.58 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$217.19 161.17 USD |
+0.07
|
CA$55.18B 40.95B USD | CA$208.45K 154.68K USD | CA$216.55 160.69 USD | CA$218.84 162.39 USD | CA$55.18B 40.95B USD | 37.44 | CA$5.80 4.3 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$30.71 — |
+2.71
|
$40.84B — | $2.38K — | $30.43 — | $30.66 — | $40.84B — | 34.89 | $0.88 — | ||
|
WEG
WEGZY
US
|
$9.67 — |
+7.33
|
$40.57B — | $12.25K — | $8.76 — | $9.63 — | $40.57B — | 33.34 | $0.29 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€129.90 149.95 USD |
-1.7
|
€34.53B 39.86B USD | €17.60K 20.32K USD | €127.80 147.52 USD | €132.50 152.95 USD | €34.53B 39.86B USD | 49.96 | €2.60 3 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,539 44.14 USD |
-0.18
|
¥6T 39.79B USD | ¥3M 21.73K USD | ¥6,523 44.03 USD | ¥6,773 45.72 USD | ¥6T 39.79B USD | 15.79 | ¥414 2.79 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.81 5.28 USD |
-4.07
|
CN¥269.49B 39.76B USD | CN¥124.90M 18.43M USD | CN¥35.58 5.25 USD | CN¥37.92 5.59 USD | CN¥269.49B 39.76B USD | 21.70 | CN¥1.65 0.24 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€129.40 149.37 USD |
-3.65
|
€34.41B 39.72B USD | €85.46K 98.65K USD | €127.60 147.29 USD | €132.60 153.06 USD | €34.41B 39.72B USD | 33.96 | €3.81 4.4 USD | ||
Waste Connections
WCN
US
|
$153.43 — |
-0.35
|
$38.98B — | $1.21M — | $152.75 — | $154.32 — | $38.98B — | 37.42 | $4.10 — | ||
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.49 — |
-2.18
|
$38.85B — | $69.82K — | $17.42 — | $17.57 — | $38.85B — | 23.63 | $0.74 — | ||
Toyota Industries Corporation
TYIDY
US
|
$127.97 — |
0
|
$38.72B — | $1.00 — | $120.92 — | $120.92 — | $38.72B — | 27.69 | $4.62 — | ||
EMCOR
EME
US
|
$868.88 — |
+3.86
|
$38.69B — | $421.79K — | $831.59 — | $870.71 — | $38.69B — | 29.15 | $29.80 — | ||
United Airlines
UAL
US
|
$118.68 — |
+0.3
|
$38.52B — | $6.60M — | $117.64 — | $119.94 — | $38.52B — | 10.61 | $11.18 — | ||
WEG S.A.
WEGE3.SA
BR
|
R$45.25 9.17 USD |
+0.39
|
R$189.86B 38.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.86B 38.48B USD | 30.16 | R$1.50 0.3 USD | ||
|
Komatsu
KMTUF
US
|
$41.92 — |
+3.94
|
$37.79B — | $100.00 — | $42.58 — | $42.58 — | $37.79B — | 16.31 | $2.57 — | ||
Swire Pacific Limited
SWRAY
US
|
$10.40 — |
-1.61
|
$37.73B — | $1.00 — | $10.40 — | $10.40 — | $37.73B — | 38.51 | $0.27 — | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 331.20 32.33 USD |
-1.69
|
SEK 384.01B 37.48B USD | SEK 37.97K 3.71K USD | SEK 330.30 32.24 USD | SEK 334.10 32.61 USD | SEK 384.01B 37.48B USD | 27.12 | SEK 12.21 1.19 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$80.65 10.31 USD |
-0.98
|
HK$292.59B 37.41B USD | HK$1.31M 167.96K USD | HK$79.65 10.18 USD | HK$82.85 10.59 USD | HK$292.59B 37.41B USD | 38.22 | HK$2.11 0.27 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹420.00 5.08 USD |
-2.67
|
₹3.07T 37.14B USD | ₹15.56M 188.24K USD | ₹418.50 5.06 USD | ₹435.00 5.26 USD | ₹3.07T 37.14B USD | 50.72 | ₹8.28 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹419.95 5.08 USD |
-2.67
|
₹3.07T 37.14B USD | ₹953.05K 11.53K USD | ₹418.55 5.06 USD | ₹435.50 5.27 USD | ₹3.07T 37.14B USD | 51.40 | ₹8.17 0.1 USD | ||
|
Komatsu Ltd.
KMTUY
US
|
$40.99 — |
-1.61
|
$36.95B — | $5.34K — | $40.84 — | $41.04 — | $36.95B — | 15.94 | $2.57 — | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,500.20 54.44 USD |
-0.33
|
₹3.01T 36.41B USD | ₹1.41M 17.07K USD | ₹4,446.70 53.8 USD | ₹4,535.00 54.87 USD | ₹3.01T 36.41B USD | 33.00 | ₹136.36 1.65 USD | ||
Elbit Systems
ESLT
US
|
$774.62 — |
-1.73
|
$36.29B — | $114.47K — | $772.00 — | $786.31 — | $36.29B — | 62.41 | $12.41 — | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€41.07 47.41 USD |
-0.94
|
€31.39B 36.24B USD | €198.48K 229.11K USD | €40.61 46.88 USD | €41.23 47.59 USD | €31.39B 36.24B USD | 26.15 | €1.57 1.81 USD | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$23.70 — |
-0.92
|
$36.23B — | $1.15K — | $23.56 — | $23.70 — | $36.23B — | 26.33 | $0.90 — | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 267.20 335.13 USD |
-0.67
|
CHF 28.68B 35.98B USD | CHF 204.00 255.86 USD | CHF 267.00 334.88 USD | CHF 267.60 335.63 USD | CHF 28.68B 35.98B USD | 37.52 | CHF 7.12 8.93 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 267.60 335.63 USD |
-0.45
|
CHF 28.57B 35.83B USD | CHF 17.54K 22K USD | CHF 266.00 333.63 USD | CHF 269.00 337.39 USD | CHF 28.57B 35.83B USD | 28.05 | CHF 9.54 11.97 USD | ||
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 330.50 32.26 USD |
-1.9
|
SEK 367.11B 35.83B USD | SEK 485.56K 47.4K USD | SEK 330.20 32.23 USD | SEK 334.80 32.68 USD | SEK 367.11B 35.83B USD | 23.30 | SEK 14.18 1.38 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 259.00 324.85 USD |
-0.77
|
CHF 28.08B 35.22B USD | CHF 4.41K 5.53K USD | CHF 258.00 323.59 USD | CHF 265.00 332.37 USD | CHF 28.08B 35.22B USD | 27.12 | CHF 9.55 11.98 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$108.50 80.51 USD |
-4.78
|
CA$47.36B 35.15B USD | CA$1.15M 850.92K USD | CA$108.06 80.19 USD | CA$112.36 83.38 USD | CA$47.36B 35.15B USD | 22.00 | CA$4.93 3.66 USD | ||
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.07 — |
+2.99
|
$34.97B — | $1.62K — | $12.06 — | $12.09 — | $34.97B — | 22.35 | $0.54 — | ||
|
CK Hutchison
CKHUF
US
|
$8.91 — |
0
|
$34.13B — | $240.00 — | $8.79 — | $8.79 — | $34.13B — | 22.84 | $0.39 — | ||
HEICO Corporation
HEI-A
US
|
$242.12 — |
-2.21
|
$33.81B — | $422.41K — | $241.72 — | $246.49 — | $33.81B — | 43.31 | $5.59 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||