Página de resultados 2 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9865)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 311.20 30.38 USD |
-2.93
|
SEK 632.81B 61.77B USD | SEK 3.21M 312.89K USD | SEK 311.20 30.38 USD | SEK 319.50 31.19 USD | SEK 632.81B 61.77B USD | 17.65 | SEK 17.63 1.72 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,638.30 44.02 USD |
+0.06
|
₹5.01T 60.56B USD | ₹2.63M 31.83K USD | ₹3,595.00 43.49 USD | ₹3,689.90 44.64 USD | ₹5.01T 60.56B USD | 30.16 | ₹120.63 1.46 USD | ||
Fastenal
FAST
US
|
$52.73 — |
+0.46
|
$60.51B — | $10.03M — | $50.95 — | $52.78 — | $60.51B — | 42.52 | $1.24 — | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,658 28.72 USD |
-4.57
|
¥10T 58.78B USD | ¥1M 8.12K USD | ¥4,598 28.35 USD | ¥4,753 29.31 USD | ¥10T 58.78B USD | 23.80 | ¥196 1.21 USD | ||
PACCAR
PCAR
US
|
$109.59 — |
-0.57
|
$57.68B — | $2.59M — | $108.25 — | $109.96 — | $57.68B — | 23.21 | $4.72 — | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$172.43 127.95 USD |
+6.51
|
CA$74.71B 55.44B USD | CA$882.45K 654.83K USD | CA$163.42 121.27 USD | CA$173.28 128.58 USD | CA$74.71B 55.44B USD | 32.78 | CA$5.26 3.9 USD | ||
AMETEK
AME
US
|
$238.82 — |
-4.58
|
$54.74B — | $1.91M — | $234.43 — | $247.00 — | $54.74B — | 34.91 | $6.84 — | ||
Rheinmetall AG
RHM.DE
DE
|
€1,015.00 1171.65 USD |
-0.49
|
€47.37B 54.68B USD | €120.91K 139.57K USD | €1,008.40 1164.03 USD | €1,037.20 1197.28 USD | €47.37B 54.68B USD | 39.41 | €25.75 29.72 USD | ||
Thales S.A.
0IW5.IL
GB
|
€227.05 262.09 USD |
-1.5
|
€47.33B 54.64B USD | €173.00 199.7 USD | €0.00 0 USD | €0.00 0 USD | €47.33B 54.64B USD | 40.68 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€226.70 261.69 USD |
-1.43
|
€46.62B 53.82B USD | €190.06K 219.39K USD | €225.20 259.96 USD | €230.30 265.84 USD | €46.62B 53.82B USD | 31.22 | €7.26 8.38 USD | ||
Thomson Reuters
TRI
US
|
$123.26 — |
+6.94
|
$53.40B — | $2.70M — | $117.08 — | $123.72 — | $53.40B — | 30.28 | $4.07 — | ||
Rheinmetall
RNMBY
US
|
$227.85 — |
-0.42
|
$53.17B — | $5.43K — | $226.43 — | $230.84 — | $53.17B — | 37.91 | $6.01 — | ||
Thales
THLLY
US
|
$51.07 — |
-1.07
|
$52.51B — | $5.04K — | $50.70 — | $51.18 — | $52.51B — | 30.39 | $1.68 — | ||
Delta Air Lines
DAL
US
|
$79.26 — |
+2.05
|
$52.15B — | $7.38M — | $75.38 — | $79.57 — | $52.15B — | 15.82 | $5.01 — | ||
Marubeni
MARUF
US
|
$31.75 — |
+1.48
|
$51.49B — | $100.00 — | $31.75 — | $31.75 — | $51.49B — | 13.98 | $2.27 — | ||
Sumitomo
SSUMY
US
|
$10.86 — |
-1.27
|
$51.33B — | $14.70K — | $10.75 — | $10.88 — | $51.33B — | 12.92 | $0.84 — | ||
Marubeni
MARUY
US
|
$31.46 — |
+0.13
|
$51.02B — | $11.95K — | $30.65 — | $31.51 — | $51.02B — | 13.85 | $2.27 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,012.90 1169.23 USD |
-0.37
|
€43.94B 50.72B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €43.94B 50.72B USD | 93.96 | €10.78 12.44 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,373.50 201.38 USD |
-0.27
|
DKK 337.93B 49.55B USD | DKK 466.00 68.33 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 337.93B 49.55B USD | 20.63 | DKK 66.57 9.76 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,952 30.53 USD |
-0.16
|
¥8T 49.52B USD | ¥1M 8.5K USD | ¥4,933 30.42 USD | ¥5,030 31.02 USD | ¥8T 49.52B USD | 14.09 | ¥351 2.17 USD | ||
DSV
DSDVY
US
|
$103.30 — |
-0.4
|
$49.33B — | $6.59K — | $102.11 — | $103.63 — | $49.33B — | 39.57 | $2.61 — | ||
A.P. Møller - Mærsk
AMKBY
US
|
$17.10 — |
-4.04
|
$49.22B — | $41.99K — | $17.03 — | $17.35 — | $49.22B — | 21.92 | $0.78 — | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,750.00 21.17 USD |
+0.07
|
₹4.03T 48.78B USD | ₹1.63M 19.77K USD | ₹1,715.30 20.75 USD | ₹1,750.00 21.17 USD | ₹4.03T 48.78B USD | 29.84 | ₹58.63 0.71 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,669 10.29 USD |
-1.97
|
¥8T 48.65B USD | ¥3M 20.46K USD | ¥1,649 10.17 USD | ¥1,694 10.45 USD | ¥8T 48.65B USD | 13.12 | ¥127 0.78 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 338.25 10.62 USD |
-2.17
|
TRY 1.54T 48.44B USD | TRY 38.30M 1.2M USD | TRY 333.75 10.48 USD | TRY 350.75 11.02 USD | TRY 1.54T 48.44B USD | 41.14 | TRY 8.22 0.26 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,383.50 202.85 USD |
+0.14
|
DKK 330.34B 48.44B USD | DKK 861.73K 126.35K USD | DKK 1,355.00 198.67 USD | DKK 1,390.00 203.8 USD | DKK 330.34B 48.44B USD | 41.26 | DKK 33.53 4.92 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$258.95 192.16 USD |
+9.52
|
CA$65.14B 48.34B USD | CA$759.03K 563.25K USD | CA$243.00 180.32 USD | CA$261.64 194.15 USD | CA$65.14B 48.34B USD | 41.83 | CA$6.19 4.59 USD | ||
Swire Pacific
SWRAY
US
|
$13.18 — |
-1.93
|
$47.82B — | $1.24K — | $13.18 — | $13.18 — | $47.82B — | 16.07 | $0.82 — | ||
Swire Pacific Limited
0019.HK
HK
|
HK$102.80 13.14 USD |
-2.56
|
HK$372.95B 47.69B USD | HK$1.23M 156.76K USD | HK$102.30 13.08 USD | HK$106.50 13.62 USD | HK$372.95B 47.69B USD | 16.06 | HK$6.40 0.82 USD | ||
L3Harris
LHX
US
|
$254.23 — |
+2.7
|
$47.34B — | $1.89M — | $249.56 — | $254.78 — | $47.34B — | 24.94 | $10.19 — | ||
Rockwell Automation
ROK
US
|
$423.87 — |
-3.34
|
$47.07B — | $1.47M — | $417.62 — | $431.07 — | $47.07B — | 41.07 | $10.32 — | ||
Carrier Global
CARR
US
|
$56.48 — |
+0.02
|
$46.91B — | $6.00M — | $54.71 — | $56.73 — | $46.91B — | 40.92 | $1.38 — | ||
Westinghouse Air Brake
WAB
US
|
$276.47 — |
-4.32
|
$46.70B — | $2.03M — | $272.43 — | $287.22 — | $46.70B — | 35.90 | $7.70 — | ||
Waste Connections
WCN
US
|
$184.88 — |
+9.86
|
$46.51B — | $5.32M — | $170.99 — | $186.93 — | $46.51B — | 41.45 | $4.46 — | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.38 30.45 USD |
-0.38
|
€39.57B 45.68B USD | €1.07M 1.23M USD | €26.22 30.27 USD | €26.50 30.59 USD | €39.57B 45.68B USD | 4.34 | €6.07 7.01 USD | ||
Comfort Systems USA
FIX
US
|
$1,279.37 — |
-8.7
|
$45.03B — | $863.32K — | $1,260.88 — | $1,357.14 — | $45.03B — | 31.48 | $40.64 — | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 337.30 32.92 USD |
-4.61
|
SEK 460.20B 44.92B USD | SEK 1.37K 133.83 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 460.20B 44.92B USD | 30.33 | SEK 11.12 1.09 USD | ||
Aena S.M.E.
ANYYY
US
|
$14.90 — |
+0.88
|
$44.70B — | $217.00 — | $14.77 — | $14.90 — | $44.70B — | 4.19 | $3.55 — | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$322.03 238.97 USD |
-2.9
|
CA$59.91B 44.46B USD | CA$251.80K 186.85K USD | CA$316.33 234.73 USD | CA$333.84 247.73 USD | CA$59.91B 44.46B USD | 24.60 | CA$13.09 9.71 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€23.96 27.66 USD |
-2.76
|
€38.27B 44.18B USD | €3.62M 4.18M USD | €23.96 27.66 USD | €24.59 28.39 USD | €38.27B 44.18B USD | 12.95 | €1.85 2.14 USD | ||
Ferguson Enterprises
FERG
US
|
$227.31 — |
-0.29
|
$43.97B — | $1.37M — | $223.19 — | $228.90 — | $43.97B — | 22.43 | $10.13 — | ||
CITIC Limited
0267.HK
HK
|
HK$11.81 1.51 USD |
-5.22
|
HK$343.56B 43.93B USD | HK$20.35M 2.6M USD | HK$11.75 1.5 USD | HK$12.42 1.59 USD | HK$343.56B 43.93B USD | 5.31 | HK$2.22 0.28 USD | ||
Bombardier
BDRBF
US
|
$231.09 — |
-2.08
|
$42.99B — | $1.37K — | $226.00 — | $235.37 — | $42.99B — | 25.06 | $9.22 — | ||
Sandvik
SDVKY
US
|
$34.14 — |
-4.82
|
$42.82B — | $6.87K — | $33.77 — | $34.72 — | $42.82B — | 23.87 | $1.43 — | ||
HEICO
HEI
US
|
$300.02 — |
+0.57
|
$41.93B — | $529.47K — | $293.63 — | $300.82 — | $41.93B — | 49.83 | $6.02 — | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,204 44.42 USD |
-1.72
|
¥7T 41.65B USD | ¥531K 3.27K USD | ¥7,121 43.91 USD | ¥7,277 44.87 USD | ¥7T 41.65B USD | 19.03 | ¥378 2.33 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 364.25 35.56 USD |
+2
|
SEK 422.33B 41.22B USD | SEK 848.00 82.78 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 422.33B 41.22B USD | 29.83 | SEK 12.21 1.19 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 336.50 32.85 USD |
-4.94
|
SEK 422.10B 41.2B USD | SEK 4.09M 399.46K USD | SEK 332.00 32.41 USD | SEK 345.10 33.69 USD | SEK 422.10B 41.2B USD | 25.05 | SEK 13.43 1.31 USD | ||
ASSA ABLOY
ASAZY
US
|
$18.40 — |
+3.02
|
$40.88B — | $7.60K — | $18.23 — | $18.42 — | $40.88B — | 22.71 | $0.81 — | ||
Fujikura Ltd.
5803.T
JP
|
¥3,957 24.4 USD |
-2.97
|
¥7T 40.4B USD | ¥13M 80.11K USD | ¥3,775 23.28 USD | ¥3,958 24.41 USD | ¥7T 40.4B USD | 44.56 | ¥89 0.55 USD | ||
Legrand SA
0MW7.IL
GB
|
€123.43 142.47 USD |
-5.82
|
€34.59B 39.93B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €34.59B 39.93B USD | 30.03 | €4.11 4.74 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 365.20 35.65 USD |
+2.33
|
SEK 405.66B 39.6B USD | SEK 2.39M 232.81K USD | SEK 353.10 34.47 USD | SEK 365.20 35.65 USD | SEK 405.66B 39.6B USD | 24.77 | SEK 14.74 1.44 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,875.00 58.98 USD |
+0.42
|
₹3.26T 39.44B USD | ₹907.06K 10.97K USD | ₹4,765.20 57.65 USD | ₹4,901.90 59.3 USD | ₹3.26T 39.44B USD | 34.82 | ₹139.97 1.69 USD | ||
Old Dominion Freight Line
ODFL
US
|
$189.89 — |
+0.52
|
$39.37B — | $1.66M — | $188.03 — | $193.99 — | $39.37B — | 36.30 | $5.23 — | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 292.80 367.24 USD |
+8.52
|
CHF 31.26B 39.21B USD | CHF 219.42K 275.21K USD | CHF 281.60 353.19 USD | CHF 292.80 367.24 USD | CHF 31.26B 39.21B USD | 31.24 | CHF 9.37 11.75 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 286.50 359.34 USD |
+8.73
|
CHF 31.06B 38.95B USD | CHF 78.80K 98.83K USD | CHF 273.00 342.41 USD | CHF 286.50 359.34 USD | CHF 31.06B 38.95B USD | 30.57 | CHF 9.37 11.75 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 289.00 362.47 USD |
+7.59
|
CHF 31.02B 38.91B USD | CHF 9.00 11.29 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 31.02B 38.91B USD | 40.58 | CHF 7.12 8.93 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.15 27.88 USD |
-0.96
|
€33.59B 38.77B USD | €850.00 981.18 USD | €0.00 0 USD | €0.00 0 USD | €33.59B 38.77B USD | 18.86 | €1.28 1.48 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.53 5.09 USD |
-0.95
|
CN¥259.86B 38.34B USD | CN¥63.18M 9.32M USD | CN¥34.16 5.04 USD | CN¥35.08 5.18 USD | CN¥259.86B 38.34B USD | 18.17 | CN¥1.90 0.28 USD | ||
Komatsu
KMTUY
US
|
$42.82 — |
-3.9
|
$38.00B — | $11.93K — | $42.74 — | $44.10 — | $38.00B — | 16.21 | $2.64 — | ||
Daikin Industries
DKILY
US
|
$13.47 — |
+0.3
|
$37.49B — | $2.96K — | $13.44 — | $13.54 — | $37.49B — | 22.08 | $0.61 — | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€66.40 76.65 USD |
+0.06
|
€32.43B 37.43B USD | €1.02M 1.18M USD | €65.04 75.08 USD | €66.40 76.65 USD | €32.43B 37.43B USD | 12.31 | €5.39 6.22 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$44.00 8.92 USD |
-2.68
|
R$184.62B 37.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.62B 37.42B USD | 29.53 | R$1.49 0.3 USD | ||
Legrand SA
LR.PA
FR
|
€123.65 142.73 USD |
-5.83
|
€32.41B 37.41B USD | €1.00M 1.16M USD | €122.80 141.75 USD | €128.80 148.68 USD | €32.41B 37.41B USD | 24.87 | €4.97 5.74 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.16 0.76 USD |
-0.19
|
CN¥252.46B 37.25B USD | CN¥141.69M 20.91M USD | CN¥5.12 0.76 USD | CN¥5.20 0.77 USD | CN¥252.46B 37.25B USD | 18.42 | CN¥0.28 0.04 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.03 50.83 USD |
-1.59
|
€31.69B 36.58B USD | €1.02M 1.18M USD | €43.89 50.66 USD | €44.34 51.18 USD | €31.69B 36.58B USD | 28.22 | €1.56 1.8 USD | ||
WEG
WEGZY
US
|
$8.71 — |
-3.11
|
$36.55B — | $7.51K — | $8.71 — | $8.98 — | $36.55B — | 31.10 | $0.28 — | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.25 2.4 USD |
-2.29
|
CN¥247.29B 36.49B USD | CN¥86.62M 12.78M USD | CN¥16.12 2.38 USD | CN¥16.64 2.46 USD | CN¥247.29B 36.49B USD | 9.55 | CN¥1.70 0.25 USD | ||
Compagnie de Saint-Gobain
CODYY
US
|
$7.47 — |
+1.49
|
$36.48B — | $215.70K — | $7.33 — | $7.47 — | $36.48B — | 11.67 | $0.64 — | ||
Legrand
LGRDY
US
|
$27.79 — |
-5.44
|
$36.42B — | $8.55K — | $27.48 — | $28.48 — | $36.42B — | 23.95 | $1.16 — | ||
Komatsu Ltd.
6301.T
JP
|
¥6,635 40.91 USD |
-2.17
|
¥6T 36.31B USD | ¥949K 5.85K USD | ¥6,516 40.18 USD | ¥6,635 40.91 USD | ¥6T 36.31B USD | 16.55 | ¥401 2.47 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,115 130.2 USD |
-0.61
|
¥6T 36.24B USD | ¥389K 2.4K USD | ¥21,035 129.7 USD | ¥21,325 131.49 USD | ¥6T 36.24B USD | 22.53 | ¥937 5.78 USD | ||
Experian
EXPGY
US
|
$41.33 — |
+3.64
|
$36.21B — | $7.63K — | $40.35 — | $41.38 — | $36.21B — | 24.31 | $1.70 — | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€40.43 46.67 USD |
-1.2
|
€30.74B 35.48B USD | €1.15M 1.32M USD | €40.32 46.54 USD | €40.83 47.13 USD | €30.74B 35.48B USD | 28.07 | €1.44 1.66 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 225.10 282.33 USD |
-2.58
|
CHF 28.16B 35.31B USD | CHF 399.00 500.44 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.16B 35.31B USD | 13.72 | CHF 16.40 20.57 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.48 3.14 USD |
-1.53
|
R$173.55B 35.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.55B 35.18B USD | 9.55 | R$1.62 0.33 USD | ||
Elbit Systems
ESLT
US
|
$743.22 — |
+0.07
|
$34.83B — | $48.07K — | $738.47 — | $750.49 — | $34.83B — | 55.92 | $13.29 — | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.30 3.1 USD |
-2.61
|
R$171.47B 34.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.47B 34.75B USD | 9.44 | R$1.62 0.33 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€100.10 115.55 USD |
-7.61
|
€29.96B 34.58B USD | €1.56M 1.81M USD | €99.24 114.56 USD | €106.10 122.47 USD | €29.96B 34.58B USD | 21.29 | €4.70 5.43 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€99.44 114.78 USD |
-8.12
|
€29.91B 34.52B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €29.91B 34.52B USD | 41.25 | €2.41 2.78 USD | ||
Daimler Truck
DTRUY
US
|
$22.68 — |
-0.48
|
$34.48B — | $1.00K — | $22.68 — | $22.68 — | $34.48B — | 27.00 | $0.84 — | ||
Saab
SAABY
US
|
$31.97 — |
-0.87
|
$34.44B — | $14.14K — | $31.74 — | $32.17 — | $34.44B — | 46.33 | $0.69 — | ||
KONE Oyj
0II2.IL
GB
|
€55.53 64.1 USD |
+2.23
|
€29.65B 34.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.65B 34.22B USD | 31.37 | €1.77 2.04 USD | ||
Axon Enterprise
AXON
US
|
$414.60 — |
+2.98
|
$33.68B — | $1.13M — | $395.55 — | $414.99 — | $33.68B — | 167.17 | $2.48 — | ||
Prysmian
PRYMY
US
|
$56.12 — |
-7.77
|
$33.59B — | $20.56K — | $55.55 — | $57.96 — | $33.59B — | 20.48 | $2.74 — | ||
KONE Oyj
KNEBV.HE
FI
|
€56.04 64.69 USD |
+3.97
|
€29.04B 33.53B USD | €1.09M 1.26M USD | €53.94 62.26 USD | €56.04 64.69 USD | €29.04B 33.53B USD | 30.79 | €1.82 2.1 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 634.90 61.97 USD |
-0.95
|
SEK 341.99B 33.38B USD | SEK 1.25M 121.65K USD | SEK 630.20 61.52 USD | SEK 642.90 62.76 USD | SEK 341.99B 33.38B USD | 48.42 | SEK 13.11 1.28 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 224.10 281.07 USD |
-2.48
|
CHF 26.61B 33.38B USD | CHF 342.05K 429.01K USD | CHF 222.00 278.44 USD | CHF 235.00 294.74 USD | CHF 26.61B 33.38B USD | 30.86 | CHF 7.26 9.11 USD | ||
United Airlines
UAL
US
|
$102.00 — |
+0.32
|
$33.11B — | $6.65M — | $98.00 — | $103.96 — | $33.11B — | 9.30 | $10.96 — | ||
Fanuc
FANUY
US
|
$17.71 — |
-4.27
|
$32.76B — | $22.85K — | $17.68 — | $18.10 — | $32.76B — | 31.07 | $0.57 — | ||
Rocket Lab
RKLB
US
|
$51.22 — |
-4.54
|
$32.75B — | $16.61M — | $49.95 — | $52.98 — | $32.75B — | 0 | -$0.27 — | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,995.00 2649.4 USD |
0
|
£24.51B 32.55B USD | £50.00 66.4 USD | £0.00 0 USD | £0.00 0 USD | £24.51B 32.55B USD | 20.15 | £0.99 1.31 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹367.00 4.44 USD |
-1.24
|
₹2.68T 32.46B USD | ₹846.04K 10.24K USD | ₹361.70 4.38 USD | ₹369.95 4.48 USD | ₹2.68T 32.46B USD | 44.92 | ₹8.17 0.1 USD | ||
KONE
KNYJY
US
|
$31.31 — |
+3.71
|
$32.45B — | $3.91K — | $30.80 — | $31.31 — | $32.45B — | 28.46 | $1.10 — | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹364.50 4.41 USD |
-1.8
|
₹2.66T 32.23B USD | ₹8.17M 98.84K USD | ₹361.70 4.38 USD | ₹369.55 4.47 USD | ₹2.66T 32.23B USD | 44.18 | ₹8.25 0.1 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€48.33 55.78 USD |
+0.26
|
€27.87B 32.18B USD | €1.18M 1.36M USD | €47.70 55.06 USD | €49.01 56.57 USD | €27.87B 32.18B USD | 24.16 | €2.00 2.31 USD | ||
COSCO SHIPPING
CICOY
US
|
$10.55 — |
-3.21
|
$32.11B — | $100.00 — | $10.55 — | $10.55 — | $32.11B — | 8.86 | $1.19 — | ||
CK Hutchison
CKHUF
US
|
$8.37 — |
0
|
$32.06B — | $1.47K — | $8.35 — | $8.35 — | $32.06B — | 6.64 | $1.26 — | ||
COSCO SHIPPING
CICOF
US
|
$2.10 — |
-7.49
|
$31.96B — | $409.00 — | $2.10 — | $2.10 — | $31.96B — | 8.40 | $0.25 — | ||
HEICO
HEI-A
US
|
$228.60 — |
+1.1
|
$31.95B — | $543.84K — | $223.37 — | $228.95 — | $31.95B — | 38.10 | $6.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
