Página de resultados 2 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9865)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 304.90 29.76 USD |
-2.02
|
SEK 620.00B 60.52B USD | SEK 730.37K 71.29K USD | SEK 300.30 29.31 USD | SEK 308.50 30.11 USD | SEK 620.00B 60.52B USD | 17.29 | SEK 17.63 1.72 USD | ||
Fastenal
FAST
US
|
$52.73 — |
+0.46
|
$60.51B — | $10.03M — | $50.95 — | $52.78 — | $60.51B — | 42.86 | $1.23 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,618.00 43.77 USD |
-0.56
|
₹4.98T 60.22B USD | ₹1.30M 15.72K USD | ₹3,596.80 43.52 USD | ₹3,663.90 44.33 USD | ₹4.98T 60.22B USD | 30.01 | ₹120.55 1.46 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,770 29.41 USD |
-2.27
|
¥10T 60.19B USD | ¥7M 45.54K USD | ¥4,591 28.31 USD | ¥4,770 29.41 USD | ¥10T 60.19B USD | 24.05 | ¥198 1.22 USD | ||
PACCAR
PCAR
US
|
$109.59 — |
-0.57
|
$57.68B — | $2.59M — | $108.25 — | $109.96 — | $57.68B — | 23.07 | $4.75 — | ||
Rheinmetall AG
RHM.DE
DE
|
€1,029.40 1188.27 USD |
+1.42
|
€48.04B 55.45B USD | €10.10K 11.66K USD | €1,017.00 1173.96 USD | €1,030.80 1189.89 USD | €48.04B 55.45B USD | 39.77 | €25.88 29.87 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$172.43 127.95 USD |
+6.51
|
CA$74.71B 55.44B USD | CA$882.45K 654.83K USD | CA$163.42 121.27 USD | CA$173.28 128.58 USD | CA$74.71B 55.44B USD | 34.90 | CA$4.94 3.67 USD | ||
AMETEK
AME
US
|
$238.82 — |
-4.58
|
$54.74B — | $1.91M — | $234.43 — | $247.00 — | $54.74B — | 34.91 | $6.84 — | ||
Thales S.A.
0IW5.IL
GB
|
€225.90 260.76 USD |
-0.51
|
€47.09B 54.36B USD | €533.00 615.26 USD | €225.50 260.3 USD | €229.40 264.8 USD | €47.09B 54.36B USD | 40.48 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€225.90 260.76 USD |
-0.35
|
€46.46B 53.63B USD | €18.35K 21.18K USD | €225.40 260.19 USD | €229.20 264.57 USD | €46.46B 53.63B USD | 30.65 | €7.37 8.51 USD | ||
Thomson Reuters
TRI
US
|
$123.26 — |
+6.94
|
$53.40B — | $2.70M — | $117.08 — | $123.72 — | $53.40B — | 32.35 | $3.81 — | ||
Rheinmetall
RNMBY
US
|
$227.85 — |
-0.42
|
$53.17B — | $5.43K — | $226.43 — | $230.84 — | $53.17B — | 37.91 | $6.01 — | ||
Thales
THLLY
US
|
$51.07 — |
-1.07
|
$52.51B — | $5.04K — | $50.70 — | $51.18 — | $52.51B — | 30.21 | $1.69 — | ||
Delta Air Lines
DAL
US
|
$79.26 — |
+2.05
|
$52.15B — | $7.38M — | $75.38 — | $79.57 — | $52.15B — | 15.82 | $5.01 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,029.00 1187.81 USD |
+1.59
|
€44.64B 51.53B USD | €1.20K 1.38K USD | €1,016.60 1173.5 USD | €1,030.80 1189.89 USD | €44.64B 51.53B USD | 95.45 | €10.78 12.44 USD | ||
Marubeni
MARUF
US
|
$31.75 — |
+1.48
|
$51.49B — | $100.00 — | $31.75 — | $31.75 — | $51.49B — | 14.30 | $2.22 — | ||
Sumitomo
SSUMY
US
|
$10.86 — |
-1.27
|
$51.33B — | $14.70K — | $10.75 — | $10.88 — | $51.33B — | 12.92 | $0.84 — | ||
Marubeni
MARUY
US
|
$31.46 — |
+0.13
|
$51.02B — | $11.95K — | $30.65 — | $31.51 — | $51.02B — | 13.92 | $2.26 — | ||
Marubeni Corporation
8002.T
JP
|
¥4,979 30.7 USD |
+0.38
|
¥8T 49.79B USD | ¥5M 29K USD | ¥4,905 30.24 USD | ¥5,030 31.02 USD | ¥8T 49.79B USD | 14.19 | ¥351 2.16 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,371.00 201.02 USD |
-0.18
|
DKK 337.32B 49.46B USD | DKK 10.63K 1.56K USD | DKK 1,371.00 201.02 USD | DKK 1,380.50 202.41 USD | DKK 337.32B 49.46B USD | 20.59 | DKK 66.57 9.76 USD | ||
DSV
DSDVY
US
|
$103.30 — |
-0.4
|
$49.33B — | $6.59K — | $102.11 — | $103.63 — | $49.33B — | 39.57 | $2.61 — | ||
Sumitomo Corporation
8053.T
JP
|
¥1,691 10.43 USD |
-0.68
|
¥8T 49.29B USD | ¥13M 81.37K USD | ¥1,648 10.16 USD | ¥1,694 10.45 USD | ¥8T 49.29B USD | 13.07 | ¥129 0.8 USD | ||
A.P. Møller - Mærsk
AMKBY
US
|
$17.10 — |
-4.04
|
$49.22B — | $41.99K — | $17.03 — | $17.35 — | $49.22B — | 21.92 | $0.78 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$258.95 192.16 USD |
+9.52
|
CA$65.14B 48.34B USD | CA$759.03K 563.25K USD | CA$243.00 180.32 USD | CA$261.64 194.15 USD | CA$65.14B 48.34B USD | 45.83 | CA$5.65 4.19 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$103.40 13.22 USD |
+0.58
|
HK$375.13B 47.96B USD | HK$785.74K 100.47K USD | HK$102.20 13.07 USD | HK$104.70 13.39 USD | HK$375.13B 47.96B USD | 15.73 | HK$6.57 0.84 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,369.00 200.72 USD |
-1.05
|
DKK 326.88B 47.93B USD | DKK 42.01K 6.16K USD | DKK 1,368.50 200.65 USD | DKK 1,386.00 203.22 USD | DKK 326.88B 47.93B USD | 40.87 | DKK 33.49 4.91 USD | ||
Swire Pacific
SWRAY
US
|
$13.18 — |
-1.93
|
$47.82B — | $1.24K — | $13.18 — | $13.18 — | $47.82B — | 15.69 | $0.84 — | ||
L3Harris
LHX
US
|
$254.23 — |
+2.7
|
$47.34B — | $1.89M — | $249.56 — | $254.78 — | $47.34B — | 25.62 | $9.92 — | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,692.20 20.47 USD |
-3.3
|
₹3.90T 47.17B USD | ₹917.44K 11.1K USD | ₹1,687.90 20.42 USD | ₹1,750.00 21.17 USD | ₹3.90T 47.17B USD | 28.88 | ₹58.59 0.71 USD | ||
Rockwell Automation
ROK
US
|
$423.87 — |
-3.34
|
$47.07B — | $1.47M — | $417.62 — | $431.07 — | $47.07B — | 39.68 | $10.68 — | ||
Carrier Global
CARR
US
|
$56.48 — |
+0.02
|
$46.91B — | $6.00M — | $54.71 — | $56.73 — | $46.91B — | 40.92 | $1.38 — | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 326.75 10.26 USD |
-3.4
|
TRY 1.49T 46.79B USD | TRY 10.46M 328.55K USD | TRY 322.50 10.13 USD | TRY 340.75 10.7 USD | TRY 1.49T 46.79B USD | 39.75 | TRY 8.22 0.26 USD | ||
Westinghouse Air Brake
WAB
US
|
$276.47 — |
-4.32
|
$46.70B — | $2.03M — | $272.43 — | $287.22 — | $46.70B — | 34.34 | $8.05 — | ||
Waste Connections
WCN
US
|
$184.88 — |
+9.86
|
$46.51B — | $5.32M — | $170.99 — | $186.93 — | $46.51B — | 37.73 | $4.90 — | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 346.30 33.8 USD |
+2.67
|
SEK 472.48B 46.12B USD | SEK 5.31K 518.71 USD | SEK 342.30 33.41 USD | SEK 346.35 33.81 USD | SEK 472.48B 46.12B USD | 31.14 | SEK 11.12 1.09 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.22 30.27 USD |
-0.61
|
€39.33B 45.4B USD | €37.37K 43.14K USD | €26.22 30.27 USD | €26.36 30.43 USD | €39.33B 45.4B USD | 4.30 | €6.09 7.03 USD | ||
Comfort Systems USA
FIX
US
|
$1,279.37 — |
-8.7
|
$45.03B — | $863.32K — | $1,260.88 — | $1,357.14 — | $45.03B — | 31.48 | $40.64 — | ||
Aena S.M.E.
ANYYY
US
|
$14.90 — |
+0.88
|
$44.70B — | $217.00 — | $14.77 — | $14.90 — | $44.70B — | 4.20 | $3.54 — | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$322.03 238.97 USD |
-2.9
|
CA$59.91B 44.46B USD | CA$251.80K 186.85K USD | CA$316.33 234.73 USD | CA$333.84 247.73 USD | CA$59.91B 44.46B USD | 23.88 | CA$13.48 10 USD | ||
CITIC Limited
0267.HK
HK
|
HK$11.92 1.52 USD |
+0.93
|
HK$346.76B 44.34B USD | HK$10.15M 1.3M USD | HK$11.69 1.49 USD | HK$12.05 1.54 USD | HK$346.76B 44.34B USD | 5.09 | HK$2.34 0.3 USD | ||
Ferguson Enterprises
FERG
US
|
$227.31 — |
-0.29
|
$43.97B — | $1.37M — | $223.19 — | $228.90 — | $43.97B — | 22.37 | $10.16 — | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€23.83 27.51 USD |
-0.54
|
€38.06B 43.94B USD | €233.31K 269.32K USD | €23.81 27.48 USD | €24.04 27.75 USD | €38.06B 43.94B USD | 12.88 | €1.85 2.14 USD | ||
Bombardier
BDRBF
US
|
$231.09 — |
-2.08
|
$42.99B — | $1.37K — | $226.00 — | $235.37 — | $42.99B — | 24.40 | $9.47 — | ||
Sandvik
SDVKY
US
|
$34.14 — |
-4.82
|
$42.82B — | $6.87K — | $33.77 — | $34.72 — | $42.82B — | 21.07 | $1.62 — | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 346.80 33.85 USD |
+3.06
|
SEK 435.02B 42.46B USD | SEK 479.20K 46.78K USD | SEK 339.50 33.14 USD | SEK 347.90 33.96 USD | SEK 435.02B 42.46B USD | 21.67 | SEK 16.00 1.56 USD | ||
HEICO
HEI
US
|
$300.02 — |
+0.57
|
$41.93B — | $529.47K — | $293.63 — | $300.82 — | $41.93B — | 49.83 | $6.02 — | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,232 44.59 USD |
-1.34
|
¥7T 41.81B USD | ¥2M 13.78K USD | ¥7,081 43.66 USD | ¥7,277 44.87 USD | ¥7T 41.81B USD | 18.62 | ¥388 2.39 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,037 24.89 USD |
-1.01
|
¥7T 41.21B USD | ¥39M 240.87K USD | ¥3,775 23.28 USD | ¥4,056 25.01 USD | ¥7T 41.21B USD | 45.32 | ¥89 0.55 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 363.45 35.48 USD |
-0.22
|
SEK 421.40B 41.13B USD | SEK 4.32K 422.08 USD | SEK 362.25 35.36 USD | SEK 364.60 35.59 USD | SEK 421.40B 41.13B USD | 29.76 | SEK 12.21 1.19 USD | ||
ASSA ABLOY
ASAZY
US
|
$18.40 — |
+3.02
|
$40.88B — | $7.60K — | $18.23 — | $18.42 — | $40.88B — | 23.29 | $0.79 — | ||
Legrand SA
0MW7.IL
GB
|
€124.60 143.83 USD |
+0.95
|
€34.92B 40.31B USD | €53.79K 62.09K USD | €124.00 143.14 USD | €125.30 144.64 USD | €34.92B 40.31B USD | 30.31 | €4.11 4.74 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 296.40 371.75 USD |
+2.56
|
CHF 31.82B 39.91B USD | CHF 467.00 585.73 USD | CHF 293.40 367.99 USD | CHF 297.20 372.76 USD | CHF 31.82B 39.91B USD | 41.62 | CHF 7.12 8.93 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 296.40 371.75 USD |
+1.23
|
CHF 31.65B 39.69B USD | CHF 15.55K 19.51K USD | CHF 292.80 367.24 USD | CHF 297.40 373.01 USD | CHF 31.65B 39.69B USD | 32.89 | CHF 9.01 11.3 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 364.10 35.54 USD |
-0.3
|
SEK 404.43B 39.48B USD | SEK 66.66K 6.51K USD | SEK 362.00 35.34 USD | SEK 365.80 35.71 USD | SEK 404.43B 39.48B USD | 25.28 | SEK 14.40 1.41 USD | ||
Old Dominion Freight Line
ODFL
US
|
$189.89 — |
+0.52
|
$39.37B — | $1.66M — | $188.03 — | $193.99 — | $39.37B — | 36.51 | $5.20 — | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 289.00 362.47 USD |
+0.87
|
CHF 31.33B 39.29B USD | CHF 14.93K 18.73K USD | CHF 285.00 357.46 USD | CHF 289.50 363.1 USD | CHF 31.33B 39.29B USD | 32.14 | CHF 8.99 11.28 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.10 5.18 USD |
+3.02
|
CN¥264.15B 38.97B USD | CN¥92.31M 13.62M USD | CN¥33.66 4.97 USD | CN¥35.10 5.18 USD | CN¥264.15B 38.97B USD | 18.47 | CN¥1.90 0.28 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,749.40 57.46 USD |
-2.58
|
₹3.18T 38.43B USD | ₹838.43K 10.14K USD | ₹4,732.70 57.26 USD | ₹4,894.70 59.22 USD | ₹3.18T 38.43B USD | 34.07 | ₹139.38 1.69 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€23.84 27.52 USD |
-1.28
|
€33.16B 38.28B USD | €12.90K 14.89K USD | €23.81 27.48 USD | €24.07 27.78 USD | €33.16B 38.28B USD | 18.62 | €1.28 1.48 USD | ||
Komatsu
KMTUY
US
|
$42.82 — |
-3.9
|
$38.00B — | $11.93K — | $42.74 — | $44.10 — | $38.00B — | 15.57 | $2.75 — | ||
Legrand SA
LR.PA
FR
|
€124.45 143.66 USD |
+0.65
|
€32.62B 37.65B USD | €33.20K 38.33K USD | €123.85 142.96 USD | €125.45 144.81 USD | €32.62B 37.65B USD | 25.04 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€66.66 76.95 USD |
+0.39
|
€32.55B 37.58B USD | €73.23K 84.53K USD | €66.14 76.35 USD | €66.86 77.18 USD | €32.55B 37.58B USD | 12.36 | €5.39 6.22 USD | ||
Daikin Industries
DKILY
US
|
$13.47 — |
+0.3
|
$37.49B — | $2.96K — | $13.44 — | $13.54 — | $37.49B — | 22.08 | $0.61 — | ||
WEG S.A.
WEGE3.SA
BR
|
R$44.00 8.92 USD |
-2.68
|
R$184.62B 37.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.62B 37.42B USD | 29.53 | R$1.49 0.3 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.15 0.76 USD |
-0.19
|
CN¥251.97B 37.18B USD | CN¥205.48M 30.32M USD | CN¥5.13 0.76 USD | CN¥5.23 0.77 USD | CN¥251.97B 37.18B USD | 18.39 | CN¥0.28 0.04 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.23 51.06 USD |
+0.45
|
€31.84B 36.75B USD | €61.77K 71.3K USD | €44.12 50.93 USD | €44.40 51.25 USD | €31.84B 36.75B USD | 28.35 | €1.56 1.8 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,708 41.36 USD |
-1.09
|
¥6T 36.71B USD | ¥4M 26.68K USD | ¥6,516 40.18 USD | ¥6,708 41.36 USD | ¥6T 36.71B USD | 16.20 | ¥414 2.55 USD | ||
WEG
WEGZY
US
|
$8.71 — |
-3.11
|
$36.55B — | $7.51K — | $8.71 — | $8.98 — | $36.55B — | 31.10 | $0.28 — | ||
Compagnie de Saint-Gobain
CODYY
US
|
$7.47 — |
+1.49
|
$36.48B — | $215.70K — | $7.33 — | $7.47 — | $36.48B — | 11.85 | $0.63 — | ||
Legrand
LGRDY
US
|
$27.79 — |
-5.44
|
$36.42B — | $8.55K — | $27.48 — | $28.48 — | $36.42B — | 23.95 | $1.16 — | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,185 130.63 USD |
-0.28
|
¥6T 36.36B USD | ¥1M 9.2K USD | ¥21,000 129.49 USD | ¥21,325 131.49 USD | ¥6T 36.36B USD | 22.50 | ¥941 5.8 USD | ||
Experian
EXPGY
US
|
$41.33 — |
+3.64
|
$36.21B — | $7.63K — | $40.35 — | $41.38 — | $36.21B — | 25.35 | $1.63 — | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 227.10 284.84 USD |
+0.89
|
CHF 28.41B 35.63B USD | CHF 523.00 655.96 USD | CHF 222.20 278.69 USD | CHF 227.20 284.96 USD | CHF 28.41B 35.63B USD | 13.84 | CHF 16.40 20.57 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥15.85 2.34 USD |
+0.19
|
CN¥241.21B 35.59B USD | CN¥85.37M 12.6M USD | CN¥15.68 2.31 USD | CN¥16.12 2.38 USD | CN¥241.21B 35.59B USD | 9.10 | CN¥1.74 0.26 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€40.26 46.47 USD |
-0.42
|
€30.61B 35.33B USD | €73.85K 85.25K USD | €39.97 46.14 USD | €40.38 46.61 USD | €30.61B 35.33B USD | 27.95 | €1.44 1.66 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.48 3.14 USD |
-1.53
|
R$173.55B 35.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.55B 35.18B USD | 9.38 | R$1.65 0.33 USD | ||
Elbit Systems
ESLT
US
|
$743.22 — |
+0.07
|
$34.83B — | $48.07K — | $738.47 — | $750.49 — | $34.83B — | 55.92 | $13.29 — | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.30 3.1 USD |
-2.61
|
R$171.47B 34.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.47B 34.75B USD | 9.21 | R$1.66 0.34 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€99.58 114.95 USD |
+0.15
|
€29.95B 34.57B USD | €11.93K 13.77K USD | €99.52 114.88 USD | €101.95 117.68 USD | €29.95B 34.57B USD | 41.31 | €2.41 2.78 USD | ||
KONE Oyj
0II2.IL
GB
|
€56.08 64.74 USD |
+0.99
|
€29.94B 34.56B USD | €3.28K 3.79K USD | €55.74 64.34 USD | €56.26 64.94 USD | €29.94B 34.56B USD | 31.68 | €1.77 2.04 USD | ||
Daimler Truck
DTRUY
US
|
$22.68 — |
-0.48
|
$34.48B — | $1.00K — | $22.68 — | $22.68 — | $34.48B — | 27.32 | $0.83 — | ||
Prysmian S.p.A.
PRY.MI
IT
|
€99.78 115.18 USD |
-0.32
|
€29.86B 34.47B USD | €159.29K 183.88K USD | €99.54 114.9 USD | €101.95 117.68 USD | €29.86B 34.47B USD | 21.22 | €4.70 5.43 USD | ||
Saab
SAABY
US
|
$31.97 — |
-0.87
|
$34.44B — | $14.14K — | $31.74 — | $32.17 — | $34.44B — | 45.67 | $0.70 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 648.70 63.32 USD |
+2.17
|
SEK 349.42B 34.11B USD | SEK 501.16K 48.92K USD | SEK 624.00 60.91 USD | SEK 652.80 63.72 USD | SEK 349.42B 34.11B USD | 48.99 | SEK 13.24 1.29 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 227.00 284.71 USD |
+1.29
|
CHF 26.96B 33.81B USD | CHF 12.76K 16K USD | CHF 222.70 279.32 USD | CHF 227.50 285.34 USD | CHF 26.96B 33.81B USD | 30.51 | CHF 7.44 9.33 USD | ||
Axon Enterprise
AXON
US
|
$414.60 — |
+2.98
|
$33.68B — | $1.13M — | $395.55 — | $414.99 — | $33.68B — | 172.03 | $2.41 — | ||
Prysmian
PRYMY
US
|
$56.12 — |
-7.77
|
$33.59B — | $20.56K — | $55.55 — | $57.96 — | $33.59B — | 22.26 | $2.52 — | ||
KONE Oyj
KNEBV.HE
FI
|
€56.00 64.64 USD |
-0.07
|
€29.02B 33.5B USD | €59.57K 68.77K USD | €55.56 64.13 USD | €56.26 64.94 USD | €29.02B 33.5B USD | 32.00 | €1.75 2.02 USD | ||
United Airlines
UAL
US
|
$102.00 — |
+0.32
|
$33.11B — | $6.65M — | $98.00 — | $103.96 — | $33.11B — | 9.34 | $10.92 — | ||
Fanuc
FANUY
US
|
$17.71 — |
-4.27
|
$32.76B — | $22.85K — | $17.68 — | $18.10 — | $32.76B — | 28.56 | $0.62 — | ||
Rocket Lab
RKLB
US
|
$51.22 — |
-4.54
|
$32.75B — | $16.61M — | $49.95 — | $52.98 — | $32.75B — | 0 | -$0.27 — | ||
KONE
KNYJY
US
|
$31.31 — |
+3.71
|
$32.45B — | $3.91K — | $30.80 — | $31.31 — | $32.45B — | 29.53 | $1.06 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€48.25 55.7 USD |
-0.16
|
€27.83B 32.13B USD | €119.58K 138.03K USD | €48.14 55.56 USD | €48.46 55.94 USD | €27.83B 32.13B USD | 24.12 | €2.00 2.31 USD | ||
COSCO SHIPPING
CICOY
US
|
$10.55 — |
-3.21
|
$32.11B — | $100.00 — | $10.55 — | $10.55 — | $32.11B — | 8.50 | $1.24 — | ||
CK Hutchison
CKHUF
US
|
$8.37 — |
0
|
$32.06B — | $1.47K — | $8.35 — | $8.35 — | $32.06B — | 6.64 | $1.26 — | ||
COSCO SHIPPING
CICOF
US
|
$2.10 — |
-7.49
|
$31.96B — | $409.00 — | $2.10 — | $2.10 — | $31.96B — | 8.40 | $0.25 — | ||
HEICO
HEI-A
US
|
$228.60 — |
+1.1
|
$31.95B — | $543.84K — | $223.37 — | $228.95 — | $31.95B — | 38.10 | $6.00 — | ||
Fanuc Corporation
6954.T
JP
|
¥5,587 34.45 USD |
-0.66
|
¥5T 31.86B USD | ¥7M 44.31K USD | ¥5,322 32.82 USD | ¥5,587 34.45 USD | ¥5T 31.86B USD | 29.01 | ¥193 1.19 USD | ||
CK Hutchison
CKHUY
US
|
$8.23 — |
-2.02
|
$31.52B — | $29.14K — | $8.18 — | $8.42 — | $31.52B — | 6.53 | $1.26 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$64.35 8.23 USD |
-0.39
|
HK$246.46B 31.51B USD | HK$5.93M 758.36K USD | HK$63.85 8.16 USD | HK$64.85 8.29 USD | HK$246.46B 31.51B USD | 6.68 | HK$9.62 1.23 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
