$3.76T
Сapitalización del mercado total
$251.64B
Volumen total
BTC 62.56%     ETH 9.67%
Predominio

Página 2 de resultados Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsui & Co., Ltd.  8031.T $3,046 20.56 USD
+0.93
$8.75T 59.1B USD $5M 33.74K USD $3,022 20.4 USD $3,083 20.81 USD $8.75T 59.1B USD 9.94 $306.33 2.07 USD
Compagnie de Saint-Gobain S.A.  CODYY $23.77
-0.83
$59.05B $4.88K $23.64 $23.81 $59.05B 18.00 $1.32
Larsen & Toubro Limited  LT.NS $3,539.9 42.83 USD
-0.97
$4.88T 59.01B USD $1.32M 15.95K USD $3,537.1 42.79 USD $3,586.6 43.39 USD $4.88T 59.01B USD 32.36 $109.39 1.32 USD
Larsen & Toubro Limited  LTOD.IL $41
-1.32
$58.68B $5.7K $41.05 $41.25 $58.68B 42.26 $0.97
DSV A/S  DSDVY $122.5
+0.07
$57.92B $4.6K $122.45 $122.79 $57.92B 32.66 $3.75
FedEx  FDX $238.73
+0.94
$57.74B $1.69M $236.62 $240.36 $57.74B 14.19 $16.82
Axon Enterprise  AXON $732.99
-9.04
$57.06B $1.21M $728.43 $803 $57.06B 178.34 $4.11
Thales S.A.  0IW5.IL $249.9 273.17 USD
+1.61
$52.1B 56.95B USD $2.98K 3.26K USD $247.1 270.11 USD $252.4 275.91 USD $52.1B 56.95B USD 44.78 $5.58 6.1 USD
AB Volvo (publ)  0HTP.IL $276 26.94 USD
+0.71
$578.1B 56.43B USD $163.17K 15.93K USD $275.1 26.85 USD $276.7 27.01 USD $578.1B 56.43B USD 12.64 $21.83 2.13 USD
Quanta Services  PWR $380.09
-0.53
$56.33B $972.13K $371.48 $382.68 $56.33B 61.40 $6.19
DSV A/S  0JN9.IL $1,558 228.44 USD
+0.23
$383.33B 56.2B USD $557 81.67 USD $1,552 227.56 USD $1,562 229.02 USD $383.33B 56.2B USD 23.40 $66.57 9.76 USD
Thales S.A.  HO.PA $249.8 273.07 USD
+1.42
$51.3B 56.08B USD $86.02K 94.03K USD $247.1 270.11 USD $252.5 276.02 USD $51.3B 56.08B USD 50.97 $4.9 5.36 USD
AB Volvo (publ)  0MHW.IL $276.4 26.98 USD
+0.36
$569.34B 55.57B USD $1.73K 168.58 USD $275.2 26.86 USD $276.8 27.02 USD $569.34B 55.57B USD 13.18 $20.97 2.05 USD
OSRAM Licht AG  OSR.HM $51.2 55.97 USD
0
$50.56B 55.27B USD $418 456.93 USD $51 55.75 USD $51.2 55.97 USD $50.56B 55.27B USD 0 -$0.31 -0.3 USD
United Rentals  URI $819.74
+1.96
$54.33B $581.57K $806.5 $826.46 $54.33B 21.24 $38.59
Compagnie de Saint-Gobain S.A.  COD.L $99.6 108.88 USD
+3.11
$49.69B 54.32B USD $6.48K 7.08K USD $99.56 108.83 USD $100.75 110.13 USD $49.69B 54.32B USD 17.65 $5.64 6.17 USD
Compagnie de Saint-Gobain S.A.  SGO.PA $99.6 108.88 USD
-1.68
$49.49B 54.1B USD $124.13K 135.7K USD $99.42 108.68 USD $100.75 110.13 USD $49.49B 54.1B USD 17.65 $5.64 6.17 USD
DSV A/S  DSV.CO $1,555.5 228.07 USD
-0.51
$366.3B 53.71B USD $20.43K 3K USD $1,550 227.26 USD $1,565.5 229.54 USD $366.3B 53.71B USD 32.72 $47.53 6.97 USD
Deutsche Post AG  0H3Q.IL $39.48 43.16 USD
-1.63
$48.27B 52.77B USD $90.77K 99.22K USD $39.46 43.14 USD $39.91 43.63 USD $48.27B 52.77B USD 11.15 $3.54 3.87 USD
Paychex  PAYX $145.31
-0.43
$52.38B $2.79M $144.71 $146.1 $52.38B 31.72 $4.58
PACCAR  PCAR $99.22
+0.56
$52.38B $2.42M $98.57 $100.59 $52.38B 15.05 $6.59
AB Volvo (publ)  VOLV-A.ST $276.6 27 USD
-0.07
$535B 52.22B USD $10.28K 1K USD $275.2 26.86 USD $277 27.04 USD $535B 52.22B USD 12.16 $22.73 2.22 USD
AB Volvo (publ)  VOLV-B.ST $276.4 26.98 USD
-0.22
$534.22B 52.15B USD $546.09K 53.3K USD $274.7 26.81 USD $276.9 27.03 USD $534.22B 52.15B USD 12.17 $22.71 2.22 USD
W.W. Grainger  GWW $1,047.87
+0.25
$50.46B $405.53K $1,046.56 $1,061.7 $50.46B 26.87 $38.99
Fastenal Company  FAST $43.56
+0.37
$50.16B $6.06M $43.3 $44 $50.16B 43.56 $1
L3Harris  LHX $260.1
+0.41
$48.82B $1.16M $256.51 $260.86 $48.82B 30.89 $8.42
Experian plc  EXPGY $53.03
+0.42
$48.49B $2.95K $52.71 $53.07 $48.49B 41.75 $1.27
Waste Connections, Inc.  WCN.TO $248.8 184.62 USD
-0.13
$64.29B 47.71B USD $350.05K 259.75K USD $246.38 182.83 USD $250.47 185.86 USD $64.29B 47.71B USD 75.16 $3.31 2.46 USD
Cummins  CMI $340.03
+1.62
$47.6B $985.53K $334.7 $344.3 $47.6B 16.74 $20.31
Waste Connections  WCN $182.01
-0.03
$47.03B $1.34M $179.74 $183.15 $47.03B 75.21 $2.42
Clarion Partners Real Estate Income Fund  CPRT $47.99
+0.73
$46.74B $7.69M $47.36 $48.33 $46.74B 31.78 $1.51
Vertiv  VRT $119.7
-0.81
$46.01B $24.64M $110.06 $128.82 $46.01B 70.18 $1.72
Ferguson Enterprises  FERG $224.4
+0.18
$45.03B $1.27M $223.68 $226.63 $45.03B 27.98 $8.02
Mitsubishi Electric Corporation  MIELY $42.42
-0.61
$43.81B $1.2K $42.24 $42.43 $43.81B 19.91 $2.13
Mitsubishi Electric Corporation  6503.T $3,068 20.71 USD
-0.9
$6.34T 42.77B USD $3.42M 23.1K USD $3,062 20.67 USD $3,119 21.05 USD $6.34T 42.77B USD 19.70 $155.73 1.05 USD
Verisk Analytics  VRSK $302.9
-0.27
$42.37B $724.67K $301.3 $304.25 $42.37B 44.54 $6.8
AMETEK  AME $181.44
-0.46
$41.89B $1.15M $181.2 $183.67 $41.89B 29.69 $6.11
Delta Air Lines  DAL $56.78
+11.99
$41.52B $45.14M $54.83 $57.82 $41.52B 10.06 $5.64
CITIC  0267.HK $11.06 1.41 USD
-0.18
$321.74B 41.14B USD $32.21M 4.12M USD $11.06 1.41 USD $11.34 1.45 USD $321.74B 41.14B USD 5.12 $2.16 0.28 USD
Aena S.M.E., S.A.  ANYYY $13.53
-1.46
$40.59B $4.05K $13.45 $13.62 $40.59B 17.57 $0.77
Hindustan Aeronautics Limited  HAL.NS $4,863.3 58.84 USD
-1.06
$3.32T 40.12B USD $1.03M 12.44K USD $4,819.7 58.31 USD $4,920 59.52 USD $3.32T 40.12B USD 38.95 $124.86 1.51 USD
Otis Worldwide  OTIS $99.96
+0.62
$39.7B $1.59M $98.97 $100.78 $39.7B 26.16 $3.82
Rockwell Automation  ROK $344.95
+1.38
$39.42B $807.12K $336.81 $346.25 $39.42B 43.49 $7.93
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.7 0.79 USD
-1.04
$278.88B 38.78B USD $168.1M 23.37M USD $5.7 0.79 USD $5.84 0.81 USD $278.88B 38.78B USD 21.92 $0.26 0.04 USD
Delta Electronics (Thailand) Public Company Limited  DELTA.BK $109 3.07 USD
+2.83
$1.36T 38.26B USD $11.33M 318.7K USD $108 3.04 USD $111 3.12 USD $1.36T 38.26B USD 67.70 $1.61 0.05 USD
Aena S.M.E., S.A.  AENA.MC $23.33 25.5 USD
+0.15
$34.99B 38.25B USD $113.05K 123.58K USD $23.24 25.4 USD $23.53 25.72 USD $34.99B 38.25B USD 17.67 $1.32 1.44 USD
Daimler Truck Holding AG  DTRUY $24.6
+0.11
$38.12B $240.06K $24.47 $24.75 $38.12B 11.54 $2.13
Daikin Industries,Ltd.  6367.T $19,095 128.9 USD
+5.44
$5.59T 37.74B USD $2.35M 15.85K USD $18,205 122.89 USD $19,135 129.17 USD $5.59T 37.74B USD 21.13 $903.69 6.1 USD
Wolters Kluwer  WTKWY $162.65
-0.08
$37.56B $349 $162.54 $163.14 $37.56B 30.63 $5.31
Adani Ports and Special Economic Zone Limited  ADANIPORTS.NS $1,431.6 17.32 USD
-0.8
$3.09T 37.41B USD $726.56K 8.79K USD $1,430.5 17.31 USD $1,453.9 17.59 USD $3.09T 37.41B USD 27.86 $51.37 0.62 USD
HEICO Corporation  HEI-A $242.07
-1.6
$36.9B $299.71K $240.96 $246.42 $36.9B 56.55 $4.28
HEICO  HEI $311.59
-1.66
$36.88B $616.66K $309.53 $317.25 $36.88B 72.80 $4.28
Wolters Kluwer N.V.  0NMU.IL $138.9 151.84 USD
-0.14
$33.7B 36.84B USD $11.4K 12.46K USD $137.5 150.31 USD $143.25 156.59 USD $33.7B 36.84B USD 33.22 $4.18 4.57 USD
Old Dominion Freight Line  ODFL $171.12
+1.85
$36.83B $1.23M $167.46 $173.26 $36.83B 32.10 $5.33
Westinghouse Air Brake  WAB $213.75
+0.33
$36.7B $772.6K $212.5 $216.08 $36.7B 33.45 $6.39
Ferrovial SE  0P2N.IL $44.79 48.96 USD
+7.41
$33.57B 36.7B USD $1.94K 2.12K USD $44.56 48.71 USD $45 49.19 USD $33.57B 36.7B USD 194.73 $0.23 0.25 USD
Bharat Electronics Limited  BEL.BO $409.9 4.96 USD
-0.87
$3.02T 36.57B USD $1M 12.12K USD $404.95 4.9 USD $413.4 5 USD $3.02T 36.57B USD 56.30 $7.28 0.09 USD
ASSA ABLOY AB (publ)  ASAZY $16.08
+1.77
$36.53B $6.13K $15.96 $16.11 $36.53B 23.30 $0.69
Bharat Electronics Limited  BEL.NS $409.05 4.95 USD
-1.08
$3.02T 36.49B USD $14.19M 171.73K USD $405.1 4.9 USD $413.2 5 USD $3.02T 36.49B USD 56.18 $7.28 0.09 USD
Schindler Holding AG  0QO1.IL $298.6 339.74 USD
+1.53
$32.05B 36.47B USD $117 133.12 USD $297 337.92 USD $298.6 339.74 USD $32.05B 36.47B USD 41.93 $7.12 8.1 USD
Barrick Mining  B $21.07
+0.81
$36.44B $7.43M $20.78 $21.07 $36.44B 15.96 $1.32
Daikin Industries,Ltd.  DKILY $12.35
+0.16
$36.35B $157.31K $12.28 $12.37 $36.35B 19.91 $0.62
Ingersoll Rand  IR $88.69
+1.13
$36.19B $3.71M $87.5 $90.44 $36.19B 43.90 $2.02
Daimler Truck Holding AG  DTG.F $41.72 45.61 USD
-0.93
$32.32B 35.33B USD $1.56K 1.7K USD $41.5 45.37 USD $41.95 45.86 USD $32.32B 35.33B USD 11.49 $3.63 3.97 USD
Daimler Truck Holding AG  DTG.DE $41.72 45.61 USD
-1.37
$32.32B 35.33B USD $294.25K 321.65K USD $41.62 45.5 USD $42.08 46 USD $32.32B 35.33B USD 11.49 $3.63 3.97 USD
Schindler Holding AG  SCHN.SW $289.5 329.39 USD
0
$31.02B 35.3B USD $3.13K 3.56K USD $287 326.54 USD $289.5 329.39 USD $31.02B 35.3B USD 32.05 $9.03 10.27 USD
Ferrovial SE  FER.MC $44.78 48.95 USD
-0.49
$32.21B 35.21B USD $29.1K 31.81K USD $44.7 48.86 USD $45.03 49.22 USD $32.21B 35.21B USD 10.06 $4.45 4.86 USD
Schindler Holding AG  SCHP.SW $298.2 339.29 USD
-0.33
$30.92B 35.18B USD $7.43K 8.45K USD $296.8 337.69 USD $298.4 339.52 USD $30.92B 35.18B USD 32.98 $9.04 10.29 USD
Wolters Kluwer N.V.  WKL.AS $138.8 151.73 USD
-0.22
$32.06B 35.04B USD $56.95K 62.26K USD $138.4 151.29 USD $139.25 152.22 USD $32.06B 35.04B USD 30.70 $4.52 4.94 USD
China State Construction Engineering Corporation Limited  601668.SS $6.08 0.85 USD
-0.49
$251.23B 34.93B USD $300.1M 41.73M USD $6.08 0.85 USD $6.2 0.86 USD $251.23B 34.93B USD 5.42 $1.12 0.16 USD
Legrand SA  LGRDY $26.69
-0.04
$34.92B $64.5K $26.23 $26.83 $34.92B 25.41 $1.05
Legrand SA  0MW7.IL $113.4 123.96 USD
+0.13
$31.78B 34.74B USD $8.45K 9.24K USD $113.05 123.58 USD $113.9 124.51 USD $31.78B 34.74B USD 27.59 $4.11 4.49 USD
KONE Oyj  KNYJY $32.71
+1.67
$34.58B $824 $32.62 $32.64 $34.58B 30.00 $1.09
Marubeni  MARUF $20.5
+2.5
$34.57B $944 $20.5 $20.5 $34.57B 9.90 $2.07
ASSA ABLOY AB (publ)  0R87.IL $305.15 29.79 USD
+0.07
$353.81B 34.54B USD $74.71K 7.29K USD $305.15 29.79 USD $307 29.97 USD $353.81B 34.54B USD 24.99 $12.21 1.19 USD
United Airlines  UAL $91.67
+14.33
$34.23B $20.55M $84.89 $93.72 $34.23B 8.34 $10.99
WEG S.A.  WEGE3.SA $39.9 8.09 USD
-0.52
$167.41B 33.93B USD $0 0 USD $0 0 USD $0 0 USD $167.41B 33.93B USD 26.77 $1.49 0.3 USD
Marubeni Corporation  MARUY $205.43
<0.01
$33.83B $317 $202 $206.28 $33.83B 9.90 $20.73
Marubeni Corporation  8002.T $2,990 20.18 USD
-0.08
$4.92T 33.24B USD $3.17M 21.41K USD $2,984 20.14 USD $3,025 20.42 USD $4.92T 33.24B USD 9.88 $302.54 2.04 USD
S.F. Holding Co., Ltd.  002352.SZ $47.35 6.58 USD
-1.66
$237.68B 33.05B USD $24.15M 3.36M USD $47.25 6.57 USD $48.6 6.76 USD $237.68B 33.05B USD 21.82 $2.17 0.3 USD
Toyota Industries Corporation  6201.T $16,260 109.76 USD
-0.12
$4.89T 32.98B USD $520.2K 3.51K USD $16,240 109.62 USD $16,285 109.93 USD $4.89T 32.98B USD 18.98 $856.33 5.78 USD
Equifax  EFX $265
-0.27
$32.91B $601.2K $263.41 $268.49 $32.91B 54.19 $4.89
KONE Oyj  0II2.IL $55.74 60.93 USD
-0.68
$29.76B 32.53B USD $23.97K 26.2K USD $55.7 60.89 USD $55.96 61.17 USD $29.76B 32.53B USD 31.49 $1.77 1.93 USD
Legrand SA  LR.PA $113.4 123.96 USD
0
$29.67B 32.44B USD $38.09K 41.63K USD $113.2 123.74 USD $114 124.62 USD $29.67B 32.44B USD 25.25 $4.49 4.91 USD
COSCO SHIP HOLD  1919.HK $13.86 1.77 USD
+1.02
$251.86B 32.2B USD $19.94M 2.55M USD $13.68 1.75 USD $13.98 1.79 USD $251.86B 32.2B USD 4.11 $3.37 0.43 USD
Xylem  XYL $131.6
+0.04
$32.04B $1.12M $131.21 $132.52 $32.04B 35.47 $3.71
ASSA ABLOY AB (publ)  ASSA-B.ST $305.1 29.78 USD
-0.68
$328.09B 32.03B USD $141.24K 13.79K USD $305 29.77 USD $307.1 29.98 USD $328.09B 32.03B USD 23.14 $13.18 1.29 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $15.23 2.12 USD
+0.07
$228.21B 31.73B USD $87.44M 12.16M USD $15.23 2.12 USD $15.48 2.15 USD $228.21B 31.73B USD 4.94 $3.08 0.43 USD
Leonardo S.p.a.  FINMY $27.3
-0.87
$31.47B $4.04K $27.15 $27.5 $31.47B 24.59 $1.11
Sandvik AB (publ)  SDVKY $24.52
+2.25
$31.45B $3.82K $24.29 $24.52 $31.45B 19.93 $1.23
Kongsberg Gruppen ASA  KOG.OL $326.15 31.29 USD
+0.03
$326.26B 31.3B USD $469.85K 45.07K USD $322.2 30.91 USD $334.15 32.05 USD $326.26B 31.3B USD 45.67 $7.14 0.68 USD
Leonardo S.p.a  FINMF $52.75
-1.77
$31.17B $226 $52.75 $52.75 $31.17B 23.76 $2.22
KONE Oyj  KNEBV.HE $55.86 61.06 USD
-0.25
$28.41B 31.06B USD $27.82K 30.41K USD $55.64 60.82 USD $56.02 61.24 USD $28.41B 31.06B USD 30.03 $1.86 2.03 USD
Sandvik AB (publ)  0HC0.IL $232.3 22.68 USD
-0.32
$316.94B 30.94B USD $22.58K 2.2K USD $231.9 22.64 USD $233.1 22.75 USD $316.94B 30.94B USD 20.89 $11.12 1.09 USD
Ryanair  RYAAY $58.29
+0.74
$30.93B $2.11M $57.71 $58.53 $30.93B 17.09 $3.41
WEG  WEGZY $7.2
-0.07
$30.86B $28.44K $7.1 $7.25 $30.86B 26.64 $0.27
Sumitomo Corporation  SSUMY $25.46
-0.55
$30.81B $3.09K $25.3 $25.53 $30.81B 8.03 $3.17
Komatsu Ltd.  KMTUY $33.18
-0.12
$30.51B $145.39K $32.71 $33.25 $30.51B 10.20 $3.25
Komatsu  KMTUF $33.01
0
$30.36B $361 $33.01 $33.01 $30.36B 10.18 $3.24
Sumitomo Corporation  8053.T $3,709 25.04 USD
+0.11
$4.49T 30.3B USD $1.91M 12.91K USD $3,688 24.9 USD $3,737 25.23 USD $4.49T 30.3B USD 8.00 $463.5 3.13 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí