$3.77T
Сapitalización del mercado total
$269.14B
Volumen total
BTC 62.24%     ETH 9.61%
Predominio

Página 2 de resultados Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,540.6 42.84 USD
-0.95
$4.88T 59.02B USD $1.44M 17.42K USD $3,535.5 42.77 USD $3,586.6 43.39 USD $4.88T 59.02B USD 32.36 $109.39 1.32 USD
Larsen & Toubro Limited  LTOD.IL $41.1
-1.08
$58.82B $8.33K $41.05 $41.25 $58.82B 42.37 $0.97
Compagnie de Saint-Gobain S.A.  CODYY $23.49
-1.18
$58.46B $9.03K $23.48 $23.52 $58.46B 17.79 $1.32
AB Volvo (publ)  VLVLY $28.58
-1.72
$58.23B $6.97K $28.49 $28.69 $58.23B 12.00 $2.38
Axon Enterprise  AXON $743.81
+1.48
$57.91B $268.74K $734.32 $753.02 $57.91B 177.94 $4.18
DSV A/S  DSDVY $122.3
-0.24
$57.79B $1.29K $121.52 $122.3 $57.79B 32.70 $3.74
Thales S.A.  0IW5.IL $251.1 274.49 USD
+2.09
$52.35B 57.22B USD $3.42K 3.73K USD $247.1 270.11 USD $252.5 276.01 USD $52.35B 57.22B USD 45.00 $5.58 6.1 USD
Quanta Services  PWR $383.34
+0.86
$56.81B $178.48K $378.01 $385.46 $56.81B 61.82 $6.2
Thales S.A.  HO.PA $251.1 274.49 USD
+1.95
$51.57B 56.37B USD $167.69K 183.31K USD $247.1 270.11 USD $252.5 276.02 USD $51.57B 56.37B USD 51.24 $4.9 5.36 USD
FedEx  FDX $235.26
-1.45
$56.37B $346.04K $234.57 $237.41 $56.37B 13.99 $16.81
DSV A/S  0JN9.IL $1,561.25 228.91 USD
+0.43
$384.13B 56.32B USD $1.84K 270.37 USD $1,548.5 227.04 USD $1,562 229.02 USD $384.13B 56.32B USD 23.45 $66.57 9.76 USD
AB Volvo (publ)  0HTP.IL $273.35 26.68 USD
-0.26
$572.55B 55.89B USD $656.51K 64.08K USD $272.9 26.64 USD $276.7 27.01 USD $572.55B 55.89B USD 12.52 $21.83 2.13 USD
OSRAM Licht AG  OSR.HM $51 55.75 USD
-0.39
$50.36B 55.05B USD $4.35K 4.75K USD $51 55.75 USD $51.2 55.97 USD $50.36B 55.05B USD 0 -$0.31 -0.3 USD
AB Volvo (publ)  0MHW.IL $273.2 26.67 USD
-0.8
$562.75B 54.93B USD $5.49K 535.99 USD $273.2 26.67 USD $276.8 27.02 USD $562.75B 54.93B USD 13.02 $20.97 2.05 USD
Compagnie de Saint-Gobain S.A.  COD.L $100.4 109.75 USD
+3.93
$50.09B 54.76B USD $22.72K 24.84K USD $99.23 108.47 USD $100.75 110.13 USD $50.09B 54.76B USD 17.80 $5.64 6.17 USD
Compagnie de Saint-Gobain S.A.  SGO.PA $100.43 109.78 USD
-0.86
$49.9B 54.55B USD $753.05K 823.18K USD $99.16 108.4 USD $100.75 110.13 USD $49.9B 54.55B USD 17.80 $5.64 6.17 USD
DSV A/S  DSV.CO $1,559 228.58 USD
-0.29
$367.12B 53.83B USD $34.94K 5.12K USD $1,548.5 227.04 USD $1,565.5 229.54 USD $367.12B 53.83B USD 32.80 $47.53 6.97 USD
United Rentals  URI $810.46
-1.13
$52.68B $155.58K $808.16 $817.31 $52.68B 21.03 $38.53
Deutsche Post AG  0H3Q.IL $39.29 42.95 USD
-2.11
$48.04B 52.51B USD $146.03K 159.63K USD $39.15 42.8 USD $39.91 43.63 USD $48.04B 52.51B USD 11.09 $3.54 3.87 USD
Paychex  PAYX $144.51
-0.55
$52.1B $309.64K $144.21 $145.44 $52.1B 31.55 $4.58
AB Volvo (publ)  VOLV-A.ST $272.8 26.63 USD
-1.45
$527.65B 51.5B USD $32.33K 3.16K USD $272.6 26.61 USD $277 27.04 USD $527.65B 51.5B USD 12.00 $22.73 2.22 USD
AB Volvo (publ)  VOLV-B.ST $272.8 26.63 USD
-1.52
$527.27B 51.47B USD $1.1M 107.06K USD $272.7 26.62 USD $276.9 27.03 USD $527.27B 51.47B USD 12.01 $22.71 2.22 USD
PACCAR  PCAR $97.53
-1.7
$51.2B $379.6K $97.34 $98.86 $51.2B 14.79 $6.59
W.W. Grainger  GWW $1,054.88
+0.67
$50.68B $53.53K $1,044.42 $1,057.24 $50.68B 27.06 $38.98
Fastenal Company  FAST $43.22
-0.78
$49.58B $1.43M $42.97 $43.66 $49.58B 43.21 $1
L3Harris  LHX $259.82
-0.11
$48.57B $144.71K $259.21 $261.14 $48.57B 30.82 $8.43
Waste Connections, Inc.  WCN.TO $249.27 184.97 USD
+0.19
$64.41B 47.8B USD $34.6K 25.67K USD $248.29 184.25 USD $249.71 185.3 USD $64.41B 47.8B USD 75.30 $3.31 2.46 USD
Experian plc  EXPGY $52.19
-1.47
$47.73B $3.95K $52.16 $52.41 $47.73B 41.09 $1.27
Waste Connections  WCN $182.79
+0.43
$47.23B $274.67K $181.3 $182.79 $47.23B 74.91 $2.44
Vertiv  VRT $122.83
+1.74
$46.81B $2.78M $118.7 $123.89 $46.81B 71.82 $1.71
Cummins  CMI $339.33
-0.21
$46.74B $106.98K $334.7 $341.06 $46.74B 16.71 $20.3
Clarion Partners Real Estate Income Fund  CPRT $47.57
-0.89
$45.99B $631.08K $47.53 $47.98 $45.99B 31.50 $1.51
Ferguson Enterprises  FERG $221.66
-1.22
$44.48B $137.82K $220.85 $222.3 $44.48B 27.67 $8.01
Mitsubishi Electric Corporation  MIELY $41.5
-2.17
$42.86B $947 $41.5 $41.5 $42.86B 19.57 $2.12
Mitsubishi Electric Corporation  6503.T $3,068 20.71 USD
-0.9
$6.34T 42.77B USD $3.42M 23.1K USD $3,062 20.67 USD $3,119 21.05 USD $6.34T 42.77B USD 19.70 $155.73 1.05 USD
Verisk Analytics  VRSK $300.11
-0.92
$41.98B $94.91K $299.86 $302.59 $41.98B 44.26 $6.78
AMETEK  AME $180.83
-0.34
$41.75B $131.3K $179.78 $181.4 $41.75B 29.59 $6.11
Aena S.M.E., S.A.  ANYYY $13.68
+0.51
$41.44B $300 $13.68 $13.69 $41.44B 17.76 $0.77
CITIC  0267.HK $11.06 1.41 USD
-0.18
$321.74B 41.14B USD $32.21M 4.12M USD $11.06 1.41 USD $11.34 1.45 USD $321.74B 41.14B USD 5.12 $2.16 0.28 USD
Hindustan Aeronautics Limited  HAL.NS $4,866.1 58.87 USD
-1.01
$3.32T 40.15B USD $1.09M 13.2K USD $4,819.7 58.31 USD $4,920 59.52 USD $3.32T 40.15B USD 38.97 $124.86 1.51 USD
Otis Worldwide  OTIS $99.28
-0.68
$39.18B $170.32K $98.98 $99.53 $39.18B 25.98 $3.82
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.7 0.79 USD
-1.04
$278.88B 38.78B USD $168.1M 23.37M USD $5.7 0.79 USD $5.84 0.81 USD $278.88B 38.78B USD 21.92 $0.26 0.04 USD
Rockwell Automation  ROK $342.81
-0.62
$38.64B $79.77K $340.9 $344.4 $38.64B 43.22 $7.93
Aena S.M.E., S.A.  AENA.MC $23.41 25.58 USD
+0.47
$35.11B 38.38B USD $243.67K 266.36K USD $23.24 25.4 USD $23.53 25.72 USD $35.11B 38.38B USD 17.73 $1.32 1.44 USD
Daimler Truck Holding AG  DTRUY $24.6
+0.11
$38.12B $240.06K $24.47 $24.75 $38.12B 11.54 $2.13
Delta Electronics (Thailand) Public Company Limited  DELTA.BK $108.5 3.05 USD
+2.36
$1.35T 38.08B USD $13.47M 378.93K USD $108 3.04 USD $111 3.12 USD $1.35T 38.08B USD 67.39 $1.61 0.05 USD
Daikin Industries,Ltd.  DKILY $12.87
+4.21
$37.82B $696 $12.86 $12.89 $37.82B 20.75 $0.62
HEICO Corporation  HEI-A $243.86
+0.74
$37.78B $20.93K $242.1 $244.12 $37.78B 56.97 $4.28
Daikin Industries,Ltd.  6367.T $19,095 128.9 USD
+5.44
$5.59T 37.74B USD $2.35M 15.85K USD $18,205 122.89 USD $19,135 129.17 USD $5.59T 37.74B USD 21.13 $903.69 6.1 USD
HEICO  HEI $312.53
+0.3
$37.61B $80.4K $310.34 $313.55 $37.61B 73.19 $4.27
Wolters Kluwer  WTKWY $162.35
-0.21
$37.52B $232 $162.29 $162.58 $37.52B 30.63 $5.3
Adani Ports and Special Economic Zone Limited  ADANIPORTS.NS $1,431.7 17.32 USD
-0.79
$3.09T 37.42B USD $819.74K 9.92K USD $1,428.3 17.28 USD $1,453.9 17.59 USD $3.09T 37.42B USD 27.87 $51.37 0.62 USD
Ferrovial SE  0P2N.IL $44.97 49.16 USD
+7.84
$33.71B 36.85B USD $12.85K 14.05K USD $44.56 48.71 USD $45 49.19 USD $33.71B 36.85B USD 195.52 $0.23 0.25 USD
Wolters Kluwer N.V.  0NMU.IL $138.83 151.75 USD
-0.2
$33.68B 36.82B USD $21.93K 23.97K USD $137.5 150.31 USD $143.25 156.59 USD $33.68B 36.82B USD 33.21 $4.18 4.57 USD
Westinghouse Air Brake  WAB $213.47
-0.13
$36.53B $120.69K $211.8 $213.9 $36.53B 33.40 $6.39
Bharat Electronics Limited  BEL.NS $409.3 4.95 USD
-1.02
$3.02T 36.51B USD $15.18M 183.63K USD $405.1 4.9 USD $413.2 5 USD $3.02T 36.51B USD 56.22 $7.28 0.09 USD
Bharat Electronics Limited  BEL.BO $409.25 4.95 USD
-1.03
$3.02T 36.51B USD $1.1M 13.36K USD $404.95 4.9 USD $413.4 5 USD $3.02T 36.51B USD 56.21 $7.28 0.09 USD
Barrick Mining  B $21.23
+0.74
$36.5B $2.78M $21.04 $21.37 $36.5B 16.07 $1.32
Schindler Holding AG  0QO1.IL $297.3 338.26 USD
+1.09
$31.91B 36.31B USD $2.29K 2.61K USD $297 337.92 USD $298.8 339.97 USD $31.91B 36.31B USD 41.75 $7.12 8.1 USD
Delta Air Lines  DAL $55.36
-2.5
$36.15B $6.01M $54.66 $56.32 $36.15B 8.04 $6.88
Old Dominion Freight Line  ODFL $168.42
-1.58
$35.59B $193.64K $167.31 $170.53 $35.59B 31.65 $5.32
Ingersoll Rand  IR $88.03
-0.74
$35.52B $310.38K $87.71 $88.24 $35.52B 43.57 $2.02
ASSA ABLOY AB (publ)  ASAZY $15.88
-1.43
$35.45B $5.43K $15.88 $15.91 $35.45B 23.01 $0.69
Ferrovial SE  FER.MC $44.92 49.1 USD
-0.18
$32.31B 35.32B USD $92.99K 101.65K USD $44.7 48.86 USD $45.03 49.22 USD $32.31B 35.32B USD 10.09 $4.45 4.86 USD
Schindler Holding AG  SCHN.SW $288.5 328.25 USD
-0.35
$30.92B 35.18B USD $7.48K 8.51K USD $287 326.54 USD $289.5 329.39 USD $30.92B 35.18B USD 31.94 $9.03 10.27 USD
Daimler Truck Holding AG  DTG.F $41.51 45.38 USD
-1.42
$32.16B 35.15B USD $8.62K 9.43K USD $41.46 45.32 USD $41.95 45.86 USD $32.16B 35.15B USD 11.43 $3.63 3.97 USD
Schindler Holding AG  SCHP.SW $297.2 338.15 USD
-0.67
$30.82B 35.06B USD $24.3K 27.65K USD $296.8 337.69 USD $298.8 339.97 USD $30.82B 35.06B USD 32.87 $9.04 10.29 USD
Wolters Kluwer N.V.  WKL.AS $138.85 151.78 USD
-0.18
$32.07B 35.05B USD $173.76K 189.94K USD $138.4 151.29 USD $139.4 152.38 USD $32.07B 35.05B USD 30.71 $4.52 4.94 USD
Daimler Truck Holding AG  DTG.DE $41.36 45.21 USD
-2.22
$32.04B 35.03B USD $711.38K 777.63K USD $41.2 45.04 USD $42.08 46 USD $32.04B 35.03B USD 11.39 $3.63 3.97 USD
China State Construction Engineering Corporation Limited  601668.SS $6.08 0.85 USD
-0.49
$251.23B 34.93B USD $300.1M 41.73M USD $6.08 0.85 USD $6.2 0.86 USD $251.23B 34.93B USD 5.42 $1.12 0.16 USD
Legrand SA  0MW7.IL $113.85 124.45 USD
+0.53
$31.9B 34.88B USD $29.97K 32.76K USD $113.05 123.58 USD $113.9 124.51 USD $31.9B 34.88B USD 27.70 $4.11 4.49 USD
Legrand SA  LGRDY $26.52
-0.67
$34.7B $2.17K $26.5 $26.52 $34.7B 25.25 $1.05
ASSA ABLOY AB (publ)  0R87.IL $303.4 29.62 USD
-0.51
$351.78B 34.34B USD $117.15K 11.44K USD $303.1 29.59 USD $307 29.97 USD $351.78B 34.34B USD 24.84 $12.21 1.19 USD
KONE Oyj  KNYJY $32.71
+1.67
$34.02B $824 $32.62 $32.64 $34.02B 30.00 $1.09
WEG S.A.  WEGE3.SA $39.94 8.1 USD
+0.1
$167.58B 33.96B USD $3.59M 727.74K USD $39.54 8.01 USD $40.08 8.12 USD $167.58B 33.96B USD 26.80 $1.49 0.3 USD
Marubeni  MARUF $20.5
+2.5
$33.76B $944 $20.5 $20.5 $33.76B 9.95 $2.06
Marubeni Corporation  MARUY $203.03
-1.17
$33.44B $254 $202.9 $205.55 $33.44B 9.85 $20.6
Marubeni Corporation  8002.T $2,990 20.18 USD
-0.08
$4.92T 33.24B USD $3.17M 21.41K USD $2,984 20.14 USD $3,025 20.42 USD $4.92T 33.24B USD 9.88 $302.54 2.04 USD
S.F. Holding Co., Ltd.  002352.SZ $47.35 6.58 USD
-1.66
$237.68B 33.05B USD $24.15M 3.36M USD $47.25 6.57 USD $48.6 6.76 USD $237.68B 33.05B USD 21.82 $2.17 0.3 USD
Toyota Industries Corporation  6201.T $16,260 109.76 USD
-0.12
$4.89T 32.98B USD $520.2K 3.51K USD $16,240 109.62 USD $16,285 109.93 USD $4.89T 32.98B USD 18.98 $856.33 5.78 USD
Legrand SA  LR.PA $113.85 124.45 USD
+0.4
$29.79B 32.56B USD $87.58K 95.73K USD $112.95 123.47 USD $114 124.62 USD $29.79B 32.56B USD 25.35 $4.49 4.91 USD
KONE Oyj  0II2.IL $55.78 60.98 USD
-0.61
$29.78B 32.55B USD $37.91K 41.44K USD $55.7 60.89 USD $55.96 61.17 USD $29.78B 32.55B USD 31.51 $1.77 1.93 USD
Equifax  EFX $259.7
-2
$32.25B $64.85K $259.19 $263.89 $32.25B 53.00 $4.9
COSCO SHIP HOLD  1919.HK $13.86 1.77 USD
+1.02
$251.86B 32.2B USD $19.94M 2.55M USD $13.68 1.75 USD $13.98 1.79 USD $251.86B 32.2B USD 4.11 $3.37 0.43 USD
Leonardo S.p.a.  FINMY $27.51
+1.03
$31.97B $1.64K $27.41 $27.51 $31.97B 24.78 $1.11
ASSA ABLOY AB (publ)  ASSA-B.ST $303.4 29.62 USD
-1.24
$326.26B 31.85B USD $314.61K 30.71K USD $303.1 29.59 USD $307.1 29.98 USD $326.26B 31.85B USD 23.01 $13.18 1.29 USD
Xylem  XYL $130.73
-0.66
$31.81B $154.03K $130.29 $131.11 $31.81B 35.23 $3.71
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $15.23 2.12 USD
+0.07
$228.21B 31.73B USD $87.44M 12.16M USD $15.23 2.12 USD $15.48 2.15 USD $228.21B 31.73B USD 4.94 $3.08 0.43 USD
Leonardo S.p.a  FINMF $52.75
-1.77
$31.73B $226 $52.75 $52.75 $31.73B 23.76 $2.22
Kongsberg Gruppen ASA  KOG.OL $328.95 31.56 USD
+0.89
$329.07B 31.57B USD $1.27M 122.13K USD $322.2 30.91 USD $334.15 32.05 USD $329.07B 31.57B USD 46.07 $7.14 0.68 USD
KONE Oyj  KNEBV.HE $55.82 61.02 USD
-0.32
$28.39B 31.03B USD $50.19K 54.86K USD $55.64 60.82 USD $56.02 61.24 USD $28.39B 31.03B USD 30.01 $1.86 2.03 USD
Ryanair  RYAAY $58.03
-0.45
$30.79B $375.83K $57.94 $58.6 $30.79B 17.01 $3.41
Sandvik AB (publ)  0HC0.IL $230.35 22.49 USD
-1.16
$314.28B 30.68B USD $205.99K 20.11K USD $230.3 22.48 USD $233.1 22.75 USD $314.28B 30.68B USD 20.71 $11.12 1.09 USD
Fincantieri S.p.A.  0QWN.IL $16.24 17.75 USD
-0.25
$27.99B 30.59B USD $84.02K 91.85K USD $15.82 17.29 USD $16.32 17.84 USD $27.99B 30.59B USD 0 -$0.06 -0.06 USD
Sumitomo Corporation  SSUMY $25.18
-1.37
$30.47B $1.7K $25.18 $25.26 $30.47B 7.99 $3.15
WEG  WEGZY $7.09
-0.84
$30.43B $167 $7.09 $7.09 $30.43B 26.25 $0.27
Komatsu  KMTUF $33.01
0
$30.36B $361 $33.01 $33.01 $30.36B 10.21 $3.23
Sumitomo Corporation  8053.T $3,709 25.04 USD
+0.11
$4.49T 30.3B USD $1.91M 12.91K USD $3,688 24.9 USD $3,737 25.23 USD $4.49T 30.3B USD 8.00 $463.5 3.13 USD
Sandvik AB (publ)  SDVKY $24.14
-1.55
$30.28B $719 $24.1 $24.19 $30.28B 19.62 $1.23
Komatsu Ltd.  KMTUY $32.61
-1.63
$29.99B $6.5K $32.61 $32.74 $29.99B 10.09 $3.23
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí