Sonuç Sayfası 15 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11246)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai STEP Electric Corporation 002527.SZ | $15.35 2.13 USD |
-0.32
|
$10.18B 1.42B USD | $26.39M 3.67M USD | $15.28 2.12 USD | $15.99 2.22 USD | $10.18B 1.42B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.84 4.84 USD |
-0.8
|
$10.18B 1.41B USD | $2.1M 292.48K USD | $34.83 4.84 USD | $35.32 4.91 USD | $10.18B 1.41B USD | 18.43 | $1.89 0.26 USD | |
| Vossloh AG 0N2Z.IL | $70.25 76.79 USD |
-2.09
|
$1.29B 1.41B USD | $376 411.02 USD | $70.1 76.63 USD | $72.4 79.14 USD | $1.29B 1.41B USD | 24.73 | $2.84 3.1 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.22 0.16 USD |
+2.38
|
$1.89B 1.41B USD | $1K 749.46 USD | $0.22 0.16 USD | $0.22 0.16 USD | $1.89B 1.41B USD | 21.50 | $0.01 0.007 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
-1.22
|
$1.41B — | $1.68M — | $0.16 — | $0.17 — | $1.41B — | 16.19 | $0.01 — | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $23.34 3.25 USD |
+9.99
|
$10.1B 1.4B USD | $70.84M 9.85M USD | $19.9 2.77 USD | $23.34 3.25 USD | $10.1B 1.4B USD | 70.72 | $0.33 0.05 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8599 0.94 USD |
-0.64
|
$1.28B 1.4B USD | $182.04K 199K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $1.28B 1.4B USD | 14.30 | $0.06 0.07 USD | |
| The Greenbrier Companies GBX | $44.66 — |
-0.49
|
$1.4B — | $66.1K — | $43.49 — | $44.84 — | $1.4B — | 7.14 | $6.25 — | |
| ArcBest ARCB | $60.77 — |
-2.06
|
$1.4B — | $252.3K — | $60.1 — | $61.38 — | $1.4B — | 8.07 | $7.53 — | |
| Alimak Group AB (publ) ALIG.ST | $135.4 13.22 USD |
+0.3
|
$14.33B 1.4B USD | $69.63K 6.8K USD | $133 12.98 USD | $138.6 13.53 USD | $14.33B 1.4B USD | 21.28 | $6.36 0.62 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.81 0.81 USD |
-2.35
|
$10.04B 1.4B USD | $87.45M 12.16M USD | $5.81 0.81 USD | $5.99 0.83 USD | $10.04B 1.4B USD | 64.55 | $0.09 0.01 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,143 14.47 USD |
-0.14
|
$206.54B 1.39B USD | $141.4K 954.49 USD | $2,140.5 14.45 USD | $2,153.5 14.54 USD | $206.54B 1.39B USD | 9.36 | $228.76 1.54 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
-0.27
|
$1.39B — | $399.98K — | $0.3699 — | $0.38 — | $1.39B — | 37.29 | $0.01 — | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.07 1.12 USD |
-1.1
|
$9.99B 1.39B USD | $7.22M 1M USD | $8.06 1.12 USD | $8.22 1.14 USD | $9.99B 1.39B USD | 26.03 | $0.31 0.04 USD | |
| Golden Ocean Group Limited GOGL.OL | $72.55 6.96 USD |
-2.75
|
$14.46B 1.39B USD | $408.36K 39.17K USD | $71.2 6.83 USD | $74 7.1 USD | $14.46B 1.39B USD | 12.42 | $5.84 0.56 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.58 3.42 USD |
-0.73
|
$9.94B 1.38B USD | $2.33M 323.89K USD | $24.56 3.41 USD | $25.19 3.5 USD | $9.94B 1.38B USD | 19.05 | $1.29 0.18 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8599 0.94 USD |
-0.8
|
$1.26B 1.38B USD | $301.45K 329.53K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $1.26B 1.38B USD | 14.38 | $0.06 0.07 USD | |
| Montana Aerospace AG AERO.SW | $19.58 22.28 USD |
+0.41
|
$1.21B 1.38B USD | $38.69K 44.02K USD | $19.2 21.85 USD | $20.05 22.81 USD | $1.21B 1.38B USD | 48.95 | $0.4 0.46 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.38 3.25 USD |
-0.64
|
$9.93B 1.38B USD | $1.21M 168.72K USD | $23.29 3.24 USD | $23.7 3.3 USD | $9.93B 1.38B USD | 17.06 | $1.37 0.19 USD | |
| ITD Cementation India Limited ITDCEM.NS | $663.4 8.03 USD |
+2.07
|
$113.96B 1.38B USD | $373.2K 4.52K USD | $641.6 7.76 USD | $674.05 8.15 USD | $113.96B 1.38B USD | 30.55 | $21.71 0.26 USD | |
| Arlo ARLO | $13.3 — |
-1.99
|
$1.38B — | $386.37K — | $13.26 — | $13.47 — | $1.38B — | 0 | -$0.22 — | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $14.42 2.01 USD |
-2.63
|
$9.88B 1.37B USD | $18.02M 2.51M USD | $14.42 2.01 USD | $14.91 2.07 USD | $9.88B 1.37B USD | 24.03 | $0.6 0.08 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $118.3 3.72 USD |
-1.5
|
$43.65B 1.37B USD | $2.03M 63.67K USD | $117.8 3.7 USD | $121.6 3.82 USD | $43.65B 1.37B USD | 109.53 | $1.08 0.03 USD | |
| Austal AUTLF | $3.25 — |
+16.07
|
$1.37B — | $100 — | $2.8 — | $2.8 — | $1.37B — | 65.00 | $0.05 — | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.52 1.6 USD |
-1.87
|
$9.84B 1.37B USD | $36.44M 5.07M USD | $11.5 1.6 USD | $11.95 1.66 USD | $9.84B 1.37B USD | 230.40 | $0.05 0.006 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.75 1.22 USD |
-1.35
|
$9.83B 1.37B USD | $12.76M 1.77M USD | $8.74 1.22 USD | $8.95 1.24 USD | $9.83B 1.37B USD | 29.16 | $0.3 0.04 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.55 1.88 USD |
-3.08
|
$9.81B 1.36B USD | $30.89M 4.29M USD | $13.51 1.88 USD | $13.97 1.94 USD | $9.81B 1.36B USD | 0 | -$0.52 -0.07 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.67 0.23 USD |
-1.76
|
$9.81B 1.36B USD | $79.54M 11.06M USD | $1.66 0.23 USD | $1.71 0.24 USD | $9.81B 1.36B USD | 0 | -$0.11 -0.01 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.77 2.61 USD |
-0.69
|
$9.8B 1.36B USD | $2.17M 301.09K USD | $18.76 2.61 USD | $19.14 2.66 USD | $9.8B 1.36B USD | 19.96 | $0.94 0.13 USD | |
| ANE (Cayman) Inc. 9956.HK | $9.28 1.19 USD |
+7.28
|
$10.65B 1.36B USD | $4.59M 586.98K USD | $8.61 1.1 USD | $9.29 1.19 USD | $10.65B 1.36B USD | 13.25 | $0.7 0.09 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.56 0.49 USD |
-2.47
|
$9.77B 1.36B USD | $42.7M 5.94M USD | $3.56 0.49 USD | $3.66 0.51 USD | $9.77B 1.36B USD | 12.27 | $0.29 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.03 1.26 USD |
-5.94
|
$9.77B 1.36B USD | $72.58M 10.09M USD | $9.02 1.25 USD | $9.51 1.32 USD | $9.77B 1.36B USD | 64.50 | $0.14 0.02 USD | |
| Engineers India Limited ENGINERSIN.NS | $199.46 2.41 USD |
-0.62
|
$112.18B 1.36B USD | $1.72M 20.83K USD | $197.4 2.39 USD | $201.3 2.44 USD | $112.18B 1.36B USD | 26.99 | $7.39 0.09 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.15 1.27 USD |
-3.07
|
$9.76B 1.36B USD | $19.16M 2.66M USD | $9.14 1.27 USD | $9.45 1.31 USD | $9.76B 1.36B USD | 20.33 | $0.45 0.06 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.2 1.42 USD |
-2.86
|
$9.75B 1.36B USD | $12.82M 1.78M USD | $10.13 1.41 USD | $10.56 1.47 USD | $9.75B 1.36B USD | 15.00 | $0.68 0.09 USD | |
| Tennant Company TNC | $72.64 — |
-0.78
|
$1.35B — | $57.59K — | $72.08 — | $72.99 — | $1.35B — | 20.29 | $3.58 — | |
| CompoSecure CMPO | $13.22 — |
+4.18
|
$1.35B — | $1.77M — | $12.3 — | $13.33 — | $1.35B — | 0 | -$1.32 — | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $16.63 2.31 USD |
-1.13
|
$9.7B 1.35B USD | $4.62M 642.17K USD | $16.64 2.31 USD | $16.93 2.35 USD | $9.7B 1.35B USD | 26.82 | $0.62 0.09 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.64 4.14 USD |
-1.52
|
$1.18B 1.35B USD | $521.24K 593.06K USD | $3.59 4.08 USD | $3.73 4.24 USD | $1.18B 1.35B USD | 18.19 | $0.2 0.23 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.1 2.71 USD |
-0.24
|
$2.03B 1.35B USD | $450.97K 298.48K USD | $4.05 2.68 USD | $4.13 2.73 USD | $2.03B 1.35B USD | 25.62 | $0.16 0.11 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.64 2.87 USD |
-1.81
|
$9.67B 1.34B USD | $5.18M 720.57K USD | $20.63 2.87 USD | $21.19 2.95 USD | $9.67B 1.34B USD | 15.28 | $1.35 0.19 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $613.5 7.42 USD |
-0.31
|
$110.92B 1.34B USD | $319.97K 3.87K USD | $610.55 7.39 USD | $619.95 7.5 USD | $110.92B 1.34B USD | 28.56 | $21.48 0.26 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.18 3.08 USD |
-0.09
|
$9.6B 1.34B USD | $1.21M 168.83K USD | $22 3.06 USD | $22.6 3.14 USD | $9.6B 1.34B USD | 26.40 | $0.84 0.12 USD | |
| RIZHAO PORT 600017.SS | $3.12 0.43 USD |
-2.8
|
$9.6B 1.33B USD | $54.53M 7.58M USD | $3.12 0.43 USD | $3.2 0.44 USD | $9.6B 1.33B USD | 15.59 | $0.2 0.03 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.95 3.47 USD |
-1.38
|
$9.57B 1.33B USD | $12.33M 1.71M USD | $24.9 3.46 USD | $25.64 3.57 USD | $9.57B 1.33B USD | 0 | -$0.08 -0.01 USD | |
| PORR AG 0J04.IL | $30.15 32.96 USD |
-1.15
|
$1.22B 1.33B USD | $1.33K 1.45K USD | $28.5 31.15 USD | $30.9 33.78 USD | $1.22B 1.33B USD | 16.84 | $1.79 1.96 USD | |
| Cadre CDRE | $32.65 — |
-1.45
|
$1.33B — | $107.15K — | $32.5 — | $33.19 — | $1.33B — | 34.36 | $0.95 — | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.81 2.48 USD |
-1.55
|
$9.52B 1.32B USD | $7.99M 1.11M USD | $17.82 2.48 USD | $18.32 2.55 USD | $9.52B 1.32B USD | 11.41 | $1.56 0.22 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14 1.95 USD |
-1.27
|
$9.51B 1.32B USD | $4.95M 687.73K USD | $14 1.95 USD | $14.38 2 USD | $9.51B 1.32B USD | 0 | -$4.22 -0.5 USD | |
| DXP Enterprises DXPE | $84.02 — |
+0.5
|
$1.32B — | $59.21K — | $81.07 — | $84.72 — | $1.32B — | 17.50 | $4.8 — | |
| Jingjin Equipment Inc. 603279.SS | $16.45 2.29 USD |
+0.06
|
$9.48B 1.32B USD | $3.56M 494.44K USD | $16.42 2.28 USD | $16.76 2.33 USD | $9.48B 1.32B USD | 11.92 | $1.38 0.19 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $44.05 1.4 USD |
-0.56
|
$41.49B 1.32B USD | $7.41M 235.4K USD | $43.95 1.4 USD | $44.95 1.43 USD | $41.49B 1.32B USD | 26.06 | $1.69 0.05 USD | |
| Hillenbrand HI | $18.68 — |
-3.06
|
$1.32B — | $170.63K — | $18.63 — | $18.99 — | $1.32B — | 0 | -$3.86 — | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.52 1.32 USD |
-1.96
|
$9.46B 1.32B USD | $9.24M 1.28M USD | $9.5 1.32 USD | $9.76 1.36 USD | $9.46B 1.32B USD | 28.84 | $0.33 0.05 USD | |
| Kinik Company 1560.TW | $282.5 8.98 USD |
-2.25
|
$41.32B 1.31B USD | $2.63M 83.67K USD | $279 8.87 USD | $290 9.21 USD | $41.32B 1.31B USD | 39.90 | $7.08 0.22 USD | |
| Microvast MVST | $4.03 — |
+13.54
|
$1.31B — | $11.2M — | $3.48 — | $4.1 — | $1.31B — | 0 | -$0.48 — | |
| TTC 600326.SS | $7.12 0.99 USD |
-2.47
|
$9.42B 1.31B USD | $53.54M 7.44M USD | $7.1 0.99 USD | $7.33 1.02 USD | $9.42B 1.31B USD | 0 | -$0.11 -0.01 USD | |
| REALORD GROUP 1196.HK | $7.09 0.91 USD |
+0.14
|
$10.21B 1.31B USD | $964K 123.26K USD | $7.05 0.9 USD | $7.1 0.91 USD | $10.21B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $37.01 5.15 USD |
-1.36
|
$9.38B 1.3B USD | $7.51M 1.04M USD | $36.99 5.14 USD | $38.29 5.32 USD | $9.38B 1.3B USD | 168.22 | $0.22 0.03 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.98 4.17 USD |
-3.73
|
$9.38B 1.3B USD | $13.28M 1.85M USD | $29.91 4.16 USD | $31.15 4.33 USD | $9.38B 1.3B USD | 21.41 | $1.4 0.19 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.11 1.26 USD |
-1.74
|
$13.58B 1.3B USD | $418.79K 40.17K USD | $12.95 1.24 USD | $13.4 1.28 USD | $13.58B 1.3B USD | 93.66 | $0.14 0.01 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.45 2.43 USD |
-1.08
|
$9.35B 1.3B USD | $2.7M 375.77K USD | $17.37 2.42 USD | $17.76 2.47 USD | $9.35B 1.3B USD | 44.74 | $0.39 0.05 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.51 0.49 USD |
-1.4
|
$9.32B 1.3B USD | $11.98M 1.67M USD | $3.51 0.49 USD | $3.58 0.5 USD | $9.32B 1.3B USD | 16.71 | $0.21 0.03 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.82 0.67 USD |
-0.21
|
$9.3B 1.29B USD | $9.47M 1.32M USD | $4.81 0.67 USD | $4.91 0.68 USD | $9.3B 1.29B USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.72 0.38 USD |
-1.45
|
$9.26B 1.29B USD | $108.8M 15.13M USD | $2.72 0.38 USD | $2.82 0.39 USD | $9.26B 1.29B USD | 0 | -$0.24 -0.03 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,293.4 15.65 USD |
+2.86
|
$106.16B 1.28B USD | $1.34M 16.17K USD | $1,278 15.46 USD | $1,312.5 15.88 USD | $106.16B 1.28B USD | 80.98 | $15.97 0.19 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.33 — |
0
|
$1.28B — | $500 — | $1.23 — | $1.23 — | $1.28B — | 10.23 | $0.13 — | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.53 1.46 USD |
-1.13
|
$9.2B 1.28B USD | $3.58M 498.33K USD | $10.53 1.46 USD | $10.68 1.48 USD | $9.2B 1.28B USD | 11.32 | $0.93 0.13 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $12.03 1.67 USD |
-0.5
|
$9.19B 1.28B USD | $13.38M 1.86M USD | $11.96 1.66 USD | $12.28 1.71 USD | $9.19B 1.28B USD | 15.42 | $0.78 0.11 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.52 4.8 USD |
-2.18
|
$9.18B 1.28B USD | $4.08M 567.19K USD | $34.45 4.79 USD | $35.6 4.95 USD | $9.18B 1.28B USD | 78.45 | $0.44 0.06 USD | |
| Graphite India Limited GRAPHITE.NS | $539.4 6.53 USD |
+1.79
|
$105.44B 1.28B USD | $1.81M 21.92K USD | $531.25 6.43 USD | $553 6.69 USD | $105.44B 1.28B USD | 22.82 | $23.63 0.29 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.37 0.89 USD |
-0.93
|
$9.14B 1.27B USD | $10.62M 1.48M USD | $6.35 0.88 USD | $6.51 0.91 USD | $9.14B 1.27B USD | 10.79 | $0.59 0.08 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $17.62 2.45 USD |
+4.38
|
$9.12B 1.27B USD | $27.86M 3.87M USD | $16.58 2.31 USD | $17.79 2.47 USD | $9.12B 1.27B USD | 55.06 | $0.32 0.04 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.82 1.38 USD |
-1.64
|
$9.89B 1.26B USD | $3.93M 502.3K USD | $10.68 1.37 USD | $11.44 1.46 USD | $9.89B 1.26B USD | 67.62 | $0.16 0.02 USD | |
| CRA CRAI | $185.46 — |
-1.59
|
$1.26B — | $42.41K — | $184.11 — | $186.64 — | $1.26B — | 25.02 | $7.41 — | |
| Yangling Metron New Material Inc. 300861.SZ | $18.91 2.63 USD |
-1.82
|
$9.08B 1.26B USD | $3.42M 475.29K USD | $18.89 2.63 USD | $19.45 2.7 USD | $9.08B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $16.1 2.24 USD |
-6.83
|
$9.07B 1.26B USD | $85.77M 11.93M USD | $16.02 2.23 USD | $17.1 2.38 USD | $9.07B 1.26B USD | 73.18 | $0.22 0.03 USD | |
| PORR AG POS.VI | $30.15 32.96 USD |
-1.15
|
$1.15B 1.25B USD | $104.83K 114.59K USD | $29.25 31.97 USD | $30.8 33.67 USD | $1.15B 1.25B USD | 12.99 | $2.32 2.54 USD | |
| Jungfraubahn Holding AG JFN.SW | $197.2 224.37 USD |
0
|
$1.1B 1.25B USD | $4.5K 5.12K USD | $195.2 222.1 USD | $198.6 225.96 USD | $1.1B 1.25B USD | 14.38 | $13.71 15.6 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $46.51 6.47 USD |
+2.33
|
$9B 1.25B USD | $7.87M 1.09M USD | $45.31 6.3 USD | $48.16 6.7 USD | $9B 1.25B USD | 68.39 | $0.68 0.09 USD | |
| VGI Public Company Limited VGI.BK | $2.22 0.06 USD |
0
|
$44.4B 1.25B USD | $23.74M 668.04K USD | $2.2 0.06 USD | $2.24 0.06 USD | $44.4B 1.25B USD | 44.39 | $0.05 0.001 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.75 0.8 USD |
-0.35
|
$8.98B 1.25B USD | $9.87M 1.37M USD | $5.75 0.8 USD | $5.84 0.81 USD | $8.98B 1.25B USD | 6.05 | $0.95 0.13 USD | |
| Air New Zealand Limited AIR.NZ | $0.6099 0.37 USD |
+0.83
|
$2.02B 1.25B USD | $2.83M 1.75M USD | $0.5899 0.36 USD | $0.6099 0.37 USD | $2.02B 1.25B USD | 15.12 | $0.04 0.02 USD | |
| Iguatemi S.A. IGTI3.SA | $2.58 0.52 USD |
+0.78
|
$6.14B 1.25B USD | $38.3K 7.76K USD | $2.5 0.51 USD | $2.69 0.55 USD | $6.14B 1.25B USD | 7.37 | $0.35 0.07 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $854.95 10.34 USD |
+1.03
|
$102.79B 1.24B USD | $443.02K 5.36K USD | $846.55 10.24 USD | $875 10.59 USD | $102.79B 1.24B USD | 25.19 | $33.93 0.41 USD | |
| Frontken Corporation Berhad 0128.KL | $3.68 0.78 USD |
+1.38
|
$5.83B 1.24B USD | $880.6K 187.24K USD | $3.63 0.77 USD | $3.71 0.79 USD | $5.83B 1.24B USD | 40.88 | $0.09 0.02 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $26.87 3.74 USD |
-0.81
|
$8.92B 1.24B USD | $4.54M 630.78K USD | $26.8 3.73 USD | $27.47 3.82 USD | $8.92B 1.24B USD | 0 | -$0.01 -0.001 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.17 2.39 USD |
+1.06
|
$8.85B 1.23B USD | $12.2M 1.7M USD | $16.98 2.36 USD | $17.6 2.45 USD | $8.85B 1.23B USD | 16.19 | $1.06 0.15 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $17.01 2.37 USD |
-1.96
|
$8.84B 1.23B USD | $13.26M 1.84M USD | $17 2.36 USD | $17.58 2.44 USD | $8.84B 1.23B USD | 60.75 | $0.28 0.04 USD | |
| Air New Zealand Limited AIZ.AX | $0.56 0.37 USD |
+0.91
|
$1.86B 1.23B USD | $356.16K 235.73K USD | $0.55 0.36 USD | $0.56 0.37 USD | $1.86B 1.23B USD | 18.50 | $0.03 0.02 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $84.9 2.7 USD |
+0.47
|
$38.63B 1.23B USD | $3.18M 100.93K USD | $84 2.67 USD | $85.5 2.72 USD | $38.63B 1.23B USD | 15.10 | $5.62 0.18 USD | |
| Piraeus Port Authority S.A. PPA.AT | $44.9 49.08 USD |
-2.81
|
$1.12B 1.23B USD | $11.2K 12.24K USD | $44.5 48.64 USD | $46.55 50.89 USD | $1.12B 1.23B USD | 16.38 | $2.74 3 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.84 1.65 USD |
-2.71
|
$8.81B 1.23B USD | $4.39M 610.6K USD | $11.84 1.65 USD | $12.19 1.69 USD | $8.81B 1.23B USD | 32.00 | $0.37 0.05 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.13 0.48 USD |
-1.37
|
$38.92B 1.22B USD | $20.15M 632.84K USD | $14.91 0.47 USD | $15.35 0.48 USD | $38.92B 1.22B USD | 16.09 | $0.94 0.03 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.88 0.24 USD |
0
|
$9.56B 1.22B USD | $14.84M 1.9M USD | $1.86 0.24 USD | $1.92 0.25 USD | $9.56B 1.22B USD | 9.89 | $0.19 0.02 USD | |
| EHang EH | $16.96 — |
-2.19
|
$1.22B — | $2.55M — | $16.51 — | $17.29 — | $1.22B — | 0 | -$0.47 — | |
| Westshore Terminals Investment Corporation WTE.TO | $26.54 19.69 USD |
+0.76
|
$1.64B 1.22B USD | $147.05K 109.12K USD | $26.25 19.48 USD | $26.63 19.76 USD | $1.64B 1.22B USD | 14.66 | $1.81 1.34 USD | |
| NINGBO YUNSHENG 600366.SS | $7.96 1.11 USD |
-0.75
|
$8.75B 1.22B USD | $15.85M 2.2M USD | $7.94 1.1 USD | $8.14 1.13 USD | $8.75B 1.22B USD | 66.33 | $0.12 0.02 USD | |
| Costamare CMRE | $8.32 — |
0
|
$1.22B — | $133.53K — | $8.2 — | $8.34 — | $1.22B — | 3.40 | $2.44 — | |
| Tarkett S.A. TKTT.PA | $16.95 18.53 USD |
-0.29
|
$1.11B 1.21B USD | $5.86K 6.4K USD | $16.95 18.53 USD | $17 18.58 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||