Sonuç Sayfası 15 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ipsos SA
0KA3.IL
GB
|
€36.26 41.86 USD |
-3.18
|
€1.58B 1.82B USD | €9.77K 11.28K USD | €35.90 41.44 USD | €37.06 42.78 USD | €1.58B 1.82B USD | 8.88 | €4.08 4.71 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$76.80 2.44 USD |
-0.39
|
NT$57.32B 1.82B USD | NT$2.24M 71.18K USD | NT$76.20 2.42 USD | NT$77.40 2.46 USD | NT$57.32B 1.82B USD | 14.27 | NT$5.38 0.17 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹406.95 4.92 USD |
-4.19
|
₹150.35B 1.82B USD | ₹9.27M 112.21K USD | ₹405.35 4.9 USD | ₹428.00 5.18 USD | ₹150.35B 1.82B USD | 129.60 | ₹3.14 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹406.85 4.92 USD |
-4.16
|
₹150.31B 1.82B USD | ₹552.73K 6.69K USD | ₹405.35 4.9 USD | ₹428.40 5.18 USD | ₹150.31B 1.82B USD | 129.57 | ₹3.14 0.04 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.20 1.21 USD |
+0.49
|
CN¥12.29B 1.81B USD | CN¥2.96M 436.74K USD | CN¥8.10 1.2 USD | CN¥8.29 1.22 USD | CN¥12.29B 1.81B USD | 13.44 | CN¥0.61 0.09 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥15.83 2.34 USD |
+0.57
|
CN¥12.28B 1.81B USD | CN¥15.98M 2.36M USD | CN¥15.60 2.3 USD | CN¥16.37 2.42 USD | CN¥12.28B 1.81B USD | 39.57 | CN¥0.40 0.06 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.38 0.5 USD |
-0.59
|
CN¥12.25B 1.81B USD | CN¥32.20M 4.75M USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥12.25B 1.81B USD | 169.00 | CN¥0.02 0.002 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹320.60 3.88 USD |
-0.68
|
₹149.34B 1.81B USD | ₹6.01M 72.69K USD | ₹319.05 3.86 USD | ₹327.35 3.96 USD | ₹149.34B 1.81B USD | 11.03 | ₹29.05 0.35 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.52 1.11 USD |
-1.83
|
CN¥12.24B 1.81B USD | CN¥11.70M 1.73M USD | CN¥7.51 1.11 USD | CN¥7.70 1.14 USD | CN¥12.24B 1.81B USD | 11.39 | CN¥0.66 0.1 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹320.20 3.87 USD |
-0.84
|
₹149.15B 1.8B USD | ₹550.06K 6.65K USD | ₹319.00 3.86 USD | ₹327.25 3.96 USD | ₹149.15B 1.8B USD | 11.01 | ₹29.06 0.35 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€7.30 8.43 USD |
-4.7
|
€1.56B 1.8B USD | €3.52K 4.06K USD | €7.30 8.43 USD | €7.79 8.99 USD | €1.56B 1.8B USD | 0 | -€0.28 -0.3 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥11.93 1.76 USD |
+1.53
|
CN¥12.21B 1.8B USD | CN¥37.24M 5.49M USD | CN¥11.41 1.68 USD | CN¥12.30 1.81 USD | CN¥12.21B 1.8B USD | 238.59 | CN¥0.05 0.007 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.70 0.88 USD |
-1.6
|
NT$56.68B 1.8B USD | NT$11.90M 378.18K USD | NT$27.70 0.88 USD | NT$28.35 0.9 USD | NT$56.68B 1.8B USD | 0 | -NT$5.20 -0.1 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.93 1.76 USD |
+5.3
|
CN¥12.20B 1.8B USD | CN¥23.43M 3.46M USD | CN¥11.26 1.66 USD | CN¥12.14 1.79 USD | CN¥12.20B 1.8B USD | 24.85 | CN¥0.48 0.07 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.27 0.29 USD |
-0.87
|
HK$14.07B 1.8B USD | HK$18.10M 2.31M USD | HK$2.25 0.29 USD | HK$2.32 0.3 USD | HK$14.07B 1.8B USD | 7.56 | HK$0.30 0.04 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.59 0.68 USD |
-2.75
|
CN¥12.19B 1.8B USD | CN¥128.79M 19M USD | CN¥4.57 0.67 USD | CN¥4.90 0.72 USD | CN¥12.19B 1.8B USD | 30.60 | CN¥0.15 0.02 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥49.65 7.33 USD |
-5.55
|
CN¥12.15B 1.79B USD | CN¥23.56M 3.48M USD | CN¥48.81 7.2 USD | CN¥52.50 7.75 USD | CN¥12.15B 1.79B USD | 53.38 | CN¥0.93 0.14 USD | ||
Sichuan Expressway Company Limited
0107.HK
HK
|
HK$4.58 0.59 USD |
+1.1
|
HK$14.01B 1.79B USD | HK$3.47M 443.68K USD | HK$4.49 0.57 USD | HK$4.58 0.59 USD | HK$14.01B 1.79B USD | 8.64 | HK$0.53 0.07 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.09 1.34 USD |
-2.15
|
CN¥12.12B 1.79B USD | CN¥17.45M 2.57M USD | CN¥9.03 1.33 USD | CN¥9.48 1.4 USD | CN¥12.12B 1.79B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥36.94 5.45 USD |
-4.99
|
CN¥12.12B 1.79B USD | CN¥9.17M 1.35M USD | CN¥36.51 5.39 USD | CN¥39.82 5.88 USD | CN¥12.12B 1.79B USD | 194.42 | CN¥0.19 0.03 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥3.68 0.54 USD |
-4.17
|
CN¥12.11B 1.79B USD | CN¥83.32M 12.29M USD | CN¥3.62 0.53 USD | CN¥3.91 0.58 USD | CN¥12.11B 1.79B USD | 92.00 | CN¥0.04 0.005 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥99.79 14.72 USD |
+0.7
|
CN¥12.09B 1.78B USD | CN¥3.72M 548.92K USD | CN¥96.80 14.28 USD | CN¥100.85 14.88 USD | CN¥12.09B 1.78B USD | 46.19 | CN¥2.16 0.32 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥5.06 0.75 USD |
-3.44
|
CN¥12.08B 1.78B USD | CN¥46.67M 6.89M USD | CN¥5.02 0.74 USD | CN¥5.24 0.77 USD | CN¥12.08B 1.78B USD | 38.92 | CN¥0.13 0.02 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥14.44 2.13 USD |
-1.5
|
CN¥12.04B 1.78B USD | CN¥29.98M 4.42M USD | CN¥14.30 2.11 USD | CN¥15.08 2.23 USD | CN¥12.04B 1.78B USD | 43.75 | CN¥0.33 0.05 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.63 0.83 USD |
+0.18
|
CN¥12.03B 1.78B USD | CN¥10.95M 1.62M USD | CN¥5.60 0.83 USD | CN¥5.68 0.84 USD | CN¥12.03B 1.78B USD | 0 | -CN¥0.04 -0.005 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥85.00 12.54 USD |
-2.51
|
CN¥12.03B 1.77B USD | CN¥3.38M 498.83K USD | CN¥84.00 12.39 USD | CN¥88.38 13.04 USD | CN¥12.03B 1.77B USD | 163.46 | CN¥0.52 0.08 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,555 17.25 USD |
-2.93
|
¥263B 1.77B USD | ¥1M 9.53K USD | ¥2,553 17.23 USD | ¥2,712 18.31 USD | ¥263B 1.77B USD | 24.76 | ¥103 0.7 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥24.21 3.57 USD |
-3.28
|
CN¥12.00B 1.77B USD | CN¥27.69M 4.08M USD | CN¥24.03 3.55 USD | CN¥25.37 3.74 USD | CN¥12.00B 1.77B USD | 46.55 | CN¥0.52 0.08 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥31.34 4.62 USD |
+1.65
|
CN¥12.00B 1.77B USD | CN¥44.70M 6.6M USD | CN¥30.16 4.45 USD | CN¥32.42 4.78 USD | CN¥12.00B 1.77B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹260.24 3.15 USD |
+0.67
|
₹146.27B 1.77B USD | ₹7.88M 95.28K USD | ₹257.35 3.11 USD | ₹265.00 3.21 USD | ₹146.27B 1.77B USD | 21.15 | ₹12.30 0.15 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥64.40 9.5 USD |
-1.47
|
CN¥11.98B 1.77B USD | CN¥13.39M 1.98M USD | CN¥63.88 9.43 USD | CN¥69.25 10.22 USD | CN¥11.98B 1.77B USD | 715.55 | CN¥0.09 0.01 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥21.88 3.23 USD |
-3.61
|
CN¥11.98B 1.77B USD | CN¥14.73M 2.17M USD | CN¥21.71 3.2 USD | CN¥22.64 3.34 USD | CN¥11.98B 1.77B USD | 43.75 | CN¥0.50 0.07 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.64 0.72 USD |
+0.89
|
HK$13.82B 1.77B USD | HK$10.91M 1.39M USD | HK$5.54 0.71 USD | HK$5.69 0.73 USD | HK$13.82B 1.77B USD | 6.13 | HK$0.92 0.12 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.19 0.47 USD |
-0.31
|
CN¥11.98B 1.77B USD | CN¥13.79M 2.03M USD | CN¥3.17 0.47 USD | CN¥3.25 0.48 USD | CN¥11.98B 1.77B USD | 11.00 | CN¥0.29 0.04 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.21 0.77 USD |
-1.14
|
CN¥11.95B 1.76B USD | CN¥10.11M 1.49M USD | CN¥5.17 0.76 USD | CN¥5.38 0.79 USD | CN¥11.95B 1.76B USD | 8.40 | CN¥0.62 0.09 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€90.70 104.7 USD |
-3.61
|
€1.53B 1.76B USD | €7.56K 8.73K USD | €90.50 104.47 USD | €92.90 107.24 USD | €1.53B 1.76B USD | 31.27 | €2.90 3.35 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$4.02 2.81 USD |
0
|
A$2.52B 1.76B USD | A$874.17K 610.67K USD | A$4.00 2.79 USD | A$4.08 2.85 USD | A$2.52B 1.76B USD | 44.66 | A$0.09 0.06 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$11.53 2.34 USD |
+0.26
|
R$8.67B 1.76B USD | R$1.50M 304.8K USD | R$11.27 2.28 USD | R$11.55 2.34 USD | R$8.67B 1.76B USD | 12.26 | R$0.94 0.19 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥18.67 2.75 USD |
-2.35
|
CN¥11.90B 1.76B USD | CN¥8.76M 1.29M USD | CN¥18.60 2.74 USD | CN¥19.47 2.87 USD | CN¥11.90B 1.76B USD | 23.93 | CN¥0.78 0.12 USD | ||
|
NTN Corporation
6472.T
JP
|
¥436 2.95 USD |
-1.53
|
¥260B 1.75B USD | ¥4M 25.19K USD | ¥436 2.95 USD | ¥456 3.08 USD | ¥260B 1.75B USD | 18.64 | ¥23 0.16 USD | ||
KEC International Limited
KEC.NS
IN
|
₹542.25 6.56 USD |
-0.54
|
₹144.35B 1.75B USD | ₹802.16K 9.7K USD | ₹540.40 6.54 USD | ₹549.50 6.65 USD | ₹144.35B 1.75B USD | 23.85 | ₹22.73 0.27 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥6.61 0.98 USD |
-9.95
|
CN¥11.82B 1.74B USD | CN¥165.98M 24.49M USD | CN¥6.61 0.98 USD | CN¥7.08 1.04 USD | CN¥11.82B 1.74B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥28.50 4.21 USD |
-0.11
|
CN¥11.80B 1.74B USD | CN¥13.11M 1.93M USD | CN¥28.16 4.15 USD | CN¥29.78 4.39 USD | CN¥11.80B 1.74B USD | 14.92 | CN¥1.91 0.28 USD | ||
|
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$12.52 1.6 USD |
-2.11
|
HK$13.61B 1.74B USD | HK$2.41M 308.66K USD | HK$12.40 1.59 USD | HK$12.81 1.64 USD | HK$13.61B 1.74B USD | 6.73 | HK$1.86 0.24 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$37.94 28.15 USD |
-0.52
|
CA$2.34B 1.74B USD | CA$24.56K 18.22K USD | CA$37.55 27.86 USD | CA$38.19 28.34 USD | CA$2.34B 1.74B USD | 23.86 | CA$1.59 1.18 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.91 0.43 USD |
-3.32
|
CN¥11.75B 1.73B USD | CN¥211.88M 31.26M USD | CN¥2.89 0.43 USD | CN¥3.12 0.46 USD | CN¥11.75B 1.73B USD | 145.50 | CN¥0.02 0.002 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$175.50 5.58 USD |
+1.15
|
NT$54.53B 1.73B USD | NT$444.58K 14.13K USD | NT$173.00 5.5 USD | NT$175.50 5.58 USD | NT$54.53B 1.73B USD | 16.34 | NT$10.74 0.34 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥9.72 1.43 USD |
+9.95
|
CN¥11.73B 1.73B USD | CN¥45.66M 6.74M USD | CN¥9.05 1.34 USD | CN¥9.72 1.43 USD | CN¥11.73B 1.73B USD | 69.42 | CN¥0.14 0.02 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.61 1.27 USD |
+1.18
|
CN¥11.71B 1.73B USD | CN¥2.27M 334.46K USD | CN¥8.49 1.25 USD | CN¥8.76 1.29 USD | CN¥11.71B 1.73B USD | 12.30 | CN¥0.70 0.1 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥54.68 8.07 USD |
-3.99
|
CN¥11.70B 1.73B USD | CN¥6.39M 942.83K USD | CN¥54.23 8 USD | CN¥57.32 8.46 USD | CN¥11.70B 1.73B USD | 45.56 | CN¥1.20 0.18 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.73 0.85 USD |
-2.05
|
CN¥11.70B 1.73B USD | CN¥21.20M 3.13M USD | CN¥5.73 0.85 USD | CN¥5.86 0.86 USD | CN¥11.70B 1.73B USD | 63.66 | CN¥0.09 0.01 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,675 24.81 USD |
-4.3
|
¥255B 1.72B USD | ¥1M 7.03K USD | ¥3,620 24.44 USD | ¥3,905 26.36 USD | ¥255B 1.72B USD | 11.91 | ¥308 2.08 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.90 1.04 USD |
-1.61
|
MYR 8.10B 1.72B USD | MYR 5.36M 1.14M USD | MYR 4.88 1.04 USD | MYR 4.98 1.06 USD | MYR 8.10B 1.72B USD | 49.00 | MYR 0.10 0.02 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 74.30 93.19 USD |
-2.49
|
CHF 1.37B 1.72B USD | CHF 52.71K 66.11K USD | CHF 73.80 92.56 USD | CHF 75.90 95.2 USD | CHF 1.37B 1.72B USD | 16.40 | CHF 4.53 5.68 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥23.46 3.46 USD |
-8.11
|
CN¥11.66B 1.72B USD | CN¥94.85M 13.99M USD | CN¥23.20 3.42 USD | CN¥26.50 3.91 USD | CN¥11.66B 1.72B USD | 123.47 | CN¥0.19 0.03 USD | ||
Ceres Power
CRPHY
US
|
$4.02 — |
+7.63
|
$1.72B — | $2.00K — | $4.10 — | $4.30 — | $1.72B — | 0 | -$0.16 — | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥16.88 2.49 USD |
+0.72
|
CN¥11.65B 1.72B USD | CN¥11.38M 1.68M USD | CN¥16.58 2.45 USD | CN¥17.24 2.54 USD | CN¥11.65B 1.72B USD | 17.95 | CN¥0.94 0.14 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.42 1.63 USD |
+0.57
|
€1.49B 1.72B USD | €2.50K 2.89K USD | €1.39 1.6 USD | €1.42 1.63 USD | €1.49B 1.72B USD | 5.24 | €0.27 0.31 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.78 4.74 USD |
-2.64
|
CHF 1.37B 1.72B USD | CHF 54.54K 68.4K USD | CHF 3.78 4.74 USD | CHF 3.95 4.95 USD | CHF 1.37B 1.72B USD | 15.76 | CHF 0.24 0.3 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.70 11.19 USD |
-1.62
|
€1.49B 1.72B USD | €2.00K 2.31K USD | €9.47 10.93 USD | €9.75 11.25 USD | €1.49B 1.72B USD | 16.71 | €0.58 0.67 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.20 — |
+5.35
|
$1.72B — | $12.83M — | $0.18 — | $0.20 — | $1.72B — | 19.69 | $0.01 — | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.30 0.49 USD |
-2.54
|
MYR 8.06B 1.71B USD | MYR 4.91M 1.04M USD | MYR 2.29 0.49 USD | MYR 2.37 0.5 USD | MYR 8.06B 1.71B USD | 0 | MYR 0.00 0 USD | ||
|
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.63 0.59 USD |
+2.21
|
HK$13.38B 1.71B USD | HK$17.78M 2.27M USD | HK$4.42 0.57 USD | HK$4.80 0.61 USD | HK$13.38B 1.71B USD | 463.00 | HK$0.01 0.001 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥31.90 4.71 USD |
-2.39
|
CN¥11.55B 1.7B USD | CN¥18.20M 2.69M USD | CN¥31.44 4.64 USD | CN¥33.60 4.96 USD | CN¥11.55B 1.7B USD | 167.89 | CN¥0.19 0.03 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.68 0.99 USD |
-1.04
|
CN¥11.54B 1.7B USD | CN¥44.81M 6.61M USD | CN¥6.65 0.98 USD | CN¥6.83 1.01 USD | CN¥11.54B 1.7B USD | 33.39 | CN¥0.20 0.03 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,256 8.47 USD |
-0.83
|
¥252B 1.7B USD | ¥781K 5.27K USD | ¥1,254 8.46 USD | ¥1,268 8.56 USD | ¥252B 1.7B USD | 17.42 | ¥72 0.49 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€66.20 76.42 USD |
-4.2
|
€1.47B 1.7B USD | €22.07K 25.48K USD | €65.60 75.72 USD | €68.90 79.53 USD | €1.47B 1.7B USD | 35.21 | €1.88 2.17 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.63 11.12 USD |
-1.88
|
€1.47B 1.7B USD | €740.48K 854.76K USD | €9.43 10.88 USD | €9.78 11.29 USD | €1.47B 1.7B USD | 16.60 | €0.58 0.67 USD | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.26 0.19 USD |
+4.08
|
SGD 2.26B 1.69B USD | SGD 362.20K 271.45K USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 2.26B 1.69B USD | 25.50 | SGD 0.01 0.007 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥17.02 2.51 USD |
+0.24
|
CN¥11.47B 1.69B USD | CN¥42.80M 6.32M USD | CN¥16.52 2.44 USD | CN¥17.42 2.57 USD | CN¥11.47B 1.69B USD | 53.18 | CN¥0.32 0.05 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.69 3.11 USD |
+0.84
|
€1.47B 1.69B USD | €1.85K 2.13K USD | €2.65 3.06 USD | €2.69 3.1 USD | €1.47B 1.69B USD | 22.43 | €0.12 0.14 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥84.65 12.49 USD |
+1.21
|
CN¥11.47B 1.69B USD | CN¥15.37M 2.27M USD | CN¥78.20 11.54 USD | CN¥89.00 13.13 USD | CN¥11.47B 1.69B USD | 39.00 | CN¥2.17 0.32 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥17.26 2.55 USD |
-2.87
|
CN¥11.44B 1.69B USD | CN¥17.48M 2.58M USD | CN¥17.17 2.53 USD | CN¥17.79 2.62 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.09 -0.01 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.88 0.66 USD |
-1.88
|
TRY 53.72B 1.69B USD | TRY 10.63M 333.95K USD | TRY 20.66 0.65 USD | TRY 21.24 0.67 USD | TRY 53.72B 1.69B USD | 19.15 | TRY 1.09 0.03 USD | ||
Frontier
ULCC
US
|
$7.34 — |
+2.8
|
$1.69B — | $1.86M — | $7.01 — | $7.46 — | $1.69B — | 0 | -$1.59 — | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥24.43 3.6 USD |
-0.69
|
CN¥11.42B 1.69B USD | CN¥68.56M 10.12M USD | CN¥24.12 3.56 USD | CN¥25.99 3.83 USD | CN¥11.42B 1.69B USD | 349.00 | CN¥0.07 0.01 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥42.86 6.32 USD |
-1.4
|
CN¥11.37B 1.68B USD | CN¥13.07M 1.93M USD | CN¥42.64 6.29 USD | CN¥44.60 6.58 USD | CN¥11.37B 1.68B USD | 428.60 | CN¥0.10 0.01 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.51 3.62 USD |
-6.77
|
CN¥11.37B 1.68B USD | CN¥23.67M 3.49M USD | CN¥24.53 3.62 USD | CN¥25.70 3.79 USD | CN¥11.37B 1.68B USD | 43.00 | CN¥0.57 0.08 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€31.67 36.56 USD |
-3.47
|
€1.45B 1.67B USD | €1.23M 1.42M USD | €31.43 36.28 USD | €32.47 37.48 USD | €1.45B 1.67B USD | 93.14 | €0.34 0.39 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥14.58 2.15 USD |
-4.14
|
CN¥11.35B 1.67B USD | CN¥59.31M 8.75M USD | CN¥14.43 2.13 USD | CN¥15.19 2.24 USD | CN¥11.35B 1.67B USD | 132.54 | CN¥0.11 0.02 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 46.95 58.89 USD |
-1.26
|
CHF 1.33B 1.67B USD | CHF 104.99K 131.68K USD | CHF 46.50 58.32 USD | CHF 48.10 60.33 USD | CHF 1.33B 1.67B USD | 40.47 | CHF 1.16 1.45 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥20.44 3.02 USD |
-1.92
|
CN¥11.34B 1.67B USD | CN¥21.28M 3.14M USD | CN¥20.25 2.99 USD | CN¥21.00 3.1 USD | CN¥11.34B 1.67B USD | 88.86 | CN¥0.23 0.03 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$61.50 1.95 USD |
-3.76
|
NT$52.65B 1.67B USD | NT$60.64M 1.93M USD | NT$60.70 1.93 USD | NT$64.60 2.05 USD | NT$52.65B 1.67B USD | 409.99 | NT$0.15 0.004 USD | ||
Willis Lease Finance
WLFC
US
|
$209.59 — |
+0.3
|
$1.67B — | $76.21K — | $202.28 — | $209.81 — | $1.67B — | 12.67 | $16.54 — | ||
|
PureCycle
PCT
US
|
$8.31 — |
-0.3
|
$1.67B — | $2.86M — | $8.05 — | $8.47 — | $1.67B — | 0 | -$1.47 — | ||
|
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.61 0.21 USD |
-3.01
|
HK$13.01B 1.66B USD | HK$40.83M 5.22M USD | HK$1.61 0.21 USD | HK$1.67 0.21 USD | HK$13.01B 1.66B USD | 40.25 | HK$0.04 0.005 USD | ||
DroneShield
DRSHF
US
|
$1.80 — |
-0.55
|
$1.66B — | $1.60K — | $1.80 — | $1.81 — | $1.66B — | 0 | $0.00 — | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.69 5.41 USD |
-0.38
|
€1.44B 1.66B USD | €998.39K 1.15M USD | €4.61 5.33 USD | €4.70 5.43 USD | €1.44B 1.66B USD | 10.65 | €0.44 0.51 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.43 2.13 USD |
+1.62
|
CN¥11.24B 1.66B USD | CN¥59.84M 8.83M USD | CN¥14.32 2.11 USD | CN¥15.30 2.26 USD | CN¥11.24B 1.66B USD | 360.75 | CN¥0.04 0.005 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.55 1.79 USD |
-4.04
|
€1.44B 1.66B USD | €288.72K 333.28K USD | €1.49 1.72 USD | €1.60 1.85 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
|
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.32 0.3 USD |
-0.43
|
HK$12.96B 1.66B USD | HK$743.00K 95K USD | HK$2.28 0.29 USD | HK$2.33 0.3 USD | HK$12.96B 1.66B USD | 6.82 | HK$0.34 0.04 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.45 1.54 USD |
0
|
CN¥11.23B 1.66B USD | CN¥19.61M 2.89M USD | CN¥10.38 1.53 USD | CN¥11.27 1.66 USD | CN¥11.23B 1.66B USD | 10.55 | CN¥0.99 0.15 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$61.70 1.96 USD |
-0.48
|
NT$52.14B 1.66B USD | NT$3.89M 123.54K USD | NT$61.00 1.94 USD | NT$62.40 1.98 USD | NT$52.14B 1.66B USD | 14.34 | NT$4.30 0.14 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥16.36 2.41 USD |
-4.61
|
CN¥11.21B 1.65B USD | CN¥20.94M 3.09M USD | CN¥16.29 2.4 USD | CN¥17.10 2.52 USD | CN¥11.21B 1.65B USD | 28.20 | CN¥0.58 0.09 USD | ||
|
CBIZ
CBZ
US
|
$30.83 — |
+7.57
|
$1.65B — | $421.57K — | $29.62 — | $31.05 — | $1.65B — | 12.09 | $2.55 — | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.69 3.1 USD |
+1.13
|
€1.43B 1.65B USD | €94.74K 109.36K USD | €2.66 3.06 USD | €2.71 3.13 USD | €1.43B 1.65B USD | 12.20 | €0.22 0.25 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥13.90 2.05 USD |
-1.21
|
CN¥11.18B 1.65B USD | CN¥57.22M 8.44M USD | CN¥13.70 2.02 USD | CN¥14.48 2.14 USD | CN¥11.18B 1.65B USD | 23.96 | CN¥0.58 0.09 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥23.06 3.4 USD |
+1.99
|
CN¥11.18B 1.65B USD | CN¥95.03M 14.02M USD | CN¥22.50 3.32 USD | CN¥23.82 3.51 USD | CN¥11.18B 1.65B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥33.85 4.99 USD |
-4.11
|
CN¥11.17B 1.65B USD | CN¥8.76M 1.29M USD | CN¥33.58 4.95 USD | CN¥34.99 5.16 USD | CN¥11.17B 1.65B USD | 260.38 | CN¥0.13 0.02 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€19.03 21.97 USD |
-1.7
|
€1.43B 1.65B USD | €276.00 318.6 USD | €19.12 22.07 USD | €19.14 22.09 USD | €1.43B 1.65B USD | 6.38 | €2.98 3.44 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||