Ergebnisseite 15 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥16.69 2.46 USD |
+1.15
|
CN¥10.68B 1.58B USD | CN¥3.45M 509.47K USD | CN¥16.31 2.41 USD | CN¥16.72 2.47 USD | CN¥10.68B 1.58B USD | 21.12 | CN¥0.79 0.12 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.43 21.84 USD |
-0.44
|
CA$2.12B 1.58B USD | CA$2.52K 1.87K USD | CA$29.43 21.84 USD | CA$29.62 21.98 USD | CA$2.12B 1.58B USD | 24.32 | CA$1.21 0.9 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.62 1.27 USD |
+4.48
|
CN¥10.67B 1.57B USD | CN¥24.06M 3.55M USD | CN¥8.08 1.19 USD | CN¥8.68 1.28 USD | CN¥10.67B 1.57B USD | 43.10 | CN¥0.20 0.03 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥61.25 9.04 USD |
+2.34
|
CN¥10.66B 1.57B USD | CN¥1.50M 221.51K USD | CN¥59.11 8.72 USD | CN¥61.82 9.12 USD | CN¥10.66B 1.57B USD | 15.19 | CN¥4.03 0.59 USD | ||
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€10.11 11.67 USD |
-6.08
|
€1.36B 1.57B USD | €5.54K 6.39K USD | €9.93 11.46 USD | €10.56 12.19 USD | €1.36B 1.57B USD | 12.96 | €0.78 0.9 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥28.36 4.18 USD |
+1.43
|
CN¥10.60B 1.56B USD | CN¥7.27M 1.07M USD | CN¥27.62 4.08 USD | CN¥28.88 4.26 USD | CN¥10.60B 1.56B USD | 28.93 | CN¥0.98 0.14 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.35 1.78 USD |
-0.6
|
MYR 7.35B 1.56B USD | MYR 1.78M 377.63K USD | MYR 8.35 1.78 USD | MYR 8.41 1.79 USD | MYR 7.35B 1.56B USD | 41.75 | MYR 0.20 0.04 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.11 0.9 USD |
-0.49
|
CN¥10.56B 1.56B USD | CN¥36.75M 5.42M USD | CN¥6.00 0.89 USD | CN¥6.12 0.9 USD | CN¥10.56B 1.56B USD | 29.09 | CN¥0.21 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹275.80 3.34 USD |
-3.19
|
₹128.47B 1.55B USD | ₹1.37M 16.52K USD | ₹274.20 3.32 USD | ₹285.05 3.45 USD | ₹128.47B 1.55B USD | 7.93 | ₹34.74 0.42 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥66.16 9.76 USD |
+3.94
|
CN¥10.50B 1.55B USD | CN¥5.71M 842.14K USD | CN¥62.76 9.26 USD | CN¥67.68 9.99 USD | CN¥10.50B 1.55B USD | 22.65 | CN¥2.92 0.43 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥33.55 4.95 USD |
+0.75
|
CN¥10.49B 1.55B USD | CN¥8.62M 1.27M USD | CN¥33.01 4.87 USD | CN¥34.05 5.02 USD | CN¥10.49B 1.55B USD | 19.17 | CN¥1.75 0.26 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.06 1.48 USD |
-1.28
|
CN¥10.46B 1.54B USD | CN¥5.22M 770.37K USD | CN¥10.00 1.48 USD | CN¥10.21 1.51 USD | CN¥10.46B 1.54B USD | 12.41 | CN¥0.81 0.12 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.89 28.12 USD |
+0.61
|
CA$2.08B 1.54B USD | CA$455.00 337.64 USD | CA$37.88 28.11 USD | CA$37.89 28.12 USD | CA$2.08B 1.54B USD | 22.55 | CA$1.68 1.25 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€28.91 33.37 USD |
-2.3
|
€1.33B 1.54B USD | €252.44K 291.39K USD | €28.81 33.26 USD | €29.40 33.94 USD | €1.33B 1.54B USD | 60.22 | €0.48 0.55 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.02 0.59 USD |
0
|
CN¥10.44B 1.54B USD | CN¥38.64M 5.7M USD | CN¥3.93 0.58 USD | CN¥4.03 0.59 USD | CN¥10.44B 1.54B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥25.19 3.72 USD |
+0.4
|
CN¥10.43B 1.54B USD | CN¥12.17M 1.8M USD | CN¥24.78 3.66 USD | CN¥25.38 3.74 USD | CN¥10.43B 1.54B USD | 12.78 | CN¥1.97 0.29 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.41 3.16 USD |
+0.05
|
CN¥10.41B 1.54B USD | CN¥2.08M 307.53K USD | CN¥21.07 3.11 USD | CN¥21.65 3.19 USD | CN¥10.41B 1.54B USD | 15.74 | CN¥1.36 0.2 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.16 1.06 USD |
-0.83
|
CN¥10.41B 1.54B USD | CN¥7.00M 1.03M USD | CN¥7.09 1.05 USD | CN¥7.25 1.07 USD | CN¥10.41B 1.54B USD | 15.91 | CN¥0.45 0.07 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹685.00 8.29 USD |
-0.93
|
₹126.87B 1.53B USD | ₹375.99K 4.55K USD | ₹678.35 8.21 USD | ₹700.80 8.48 USD | ₹126.87B 1.53B USD | 117.69 | ₹5.82 0.07 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.80 1.15 USD |
+2.23
|
CN¥10.40B 1.53B USD | CN¥14.17M 2.09M USD | CN¥7.54 1.11 USD | CN¥7.83 1.16 USD | CN¥10.40B 1.53B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.79 0.41 USD |
-1.41
|
CN¥10.36B 1.53B USD | CN¥17.70M 2.61M USD | CN¥2.77 0.41 USD | CN¥2.84 0.42 USD | CN¥10.36B 1.53B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.57 1.26 USD |
+2.27
|
CN¥10.34B 1.53B USD | CN¥25.75M 3.8M USD | CN¥8.35 1.23 USD | CN¥8.90 1.31 USD | CN¥10.34B 1.53B USD | 53.56 | CN¥0.16 0.02 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€78.60 90.73 USD |
-2.36
|
€1.32B 1.53B USD | €13.12K 15.14K USD | €77.10 89 USD | €80.00 92.35 USD | €1.32B 1.53B USD | 25.03 | €3.14 3.62 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,234 7.61 USD |
+0.61
|
¥247B 1.53B USD | ¥739K 4.56K USD | ¥1,220 7.52 USD | ¥1,234 7.61 USD | ¥247B 1.53B USD | 16.31 | ¥76 0.47 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$6.12 0.78 USD |
+0.25
|
HK$11.92B 1.52B USD | HK$3.97M 507.36K USD | HK$5.93 0.76 USD | HK$6.21 0.79 USD | HK$11.92B 1.52B USD | 14.57 | HK$0.42 0.05 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥19.18 2.83 USD |
+1.16
|
CN¥10.28B 1.52B USD | CN¥6.76M 997.09K USD | CN¥18.89 2.79 USD | CN¥19.44 2.87 USD | CN¥10.28B 1.52B USD | 50.47 | CN¥0.38 0.06 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€65.65 75.78 USD |
-0.38
|
€1.31B 1.52B USD | €3.57K 4.12K USD | €64.40 74.34 USD | €65.65 75.78 USD | €1.31B 1.52B USD | 11.57 | €5.67 6.55 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€32.75 37.8 USD |
-2.24
|
€1.31B 1.51B USD | €52.68K 60.81K USD | €32.25 37.23 USD | €33.45 38.61 USD | €1.31B 1.51B USD | 15.37 | €2.13 2.46 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.41 2.38 USD |
-0.87
|
A$2.16B 1.51B USD | A$1.37M 960.21K USD | A$3.37 2.35 USD | A$3.44 2.4 USD | A$2.16B 1.51B USD | 31.00 | A$0.11 0.08 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹285.10 3.45 USD |
-0.87
|
₹124.56B 1.51B USD | ₹268.26K 3.25K USD | ₹283.00 3.42 USD | ₹288.00 3.48 USD | ₹124.56B 1.51B USD | 34.39 | ₹8.29 0.1 USD | ||
Energizer
ENR
US
|
$22.00 — |
+1.88
|
$1.51B — | $33.85K — | $21.70 — | $22.03 — | $1.51B — | 18.48 | $1.19 — | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥21.96 3.24 USD |
-0.36
|
CN¥10.19B 1.5B USD | CN¥7.14M 1.05M USD | CN¥21.71 3.2 USD | CN¥22.38 3.3 USD | CN¥10.19B 1.5B USD | 37.22 | CN¥0.59 0.09 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.71 0.55 USD |
-0.54
|
CN¥10.18B 1.5B USD | CN¥21.00M 3.1M USD | CN¥3.67 0.54 USD | CN¥3.74 0.55 USD | CN¥10.18B 1.5B USD | 11.24 | CN¥0.33 0.05 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥17.91 2.64 USD |
+1.07
|
CN¥10.16B 1.5B USD | CN¥6.42M 947.68K USD | CN¥17.44 2.57 USD | CN¥18.03 2.66 USD | CN¥10.16B 1.5B USD | 21.84 | CN¥0.82 0.12 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥22.88 3.38 USD |
+0.26
|
CN¥10.14B 1.5B USD | CN¥9.51M 1.4M USD | CN¥22.61 3.34 USD | CN¥23.30 3.44 USD | CN¥10.14B 1.5B USD | 36.90 | CN¥0.62 0.09 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥23.39 3.45 USD |
-0.85
|
CN¥10.13B 1.49B USD | CN¥10.31M 1.52M USD | CN¥23.04 3.4 USD | CN¥23.94 3.53 USD | CN¥10.13B 1.49B USD | 129.94 | CN¥0.18 0.03 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$56.60 1.8 USD |
-1.05
|
NT$46.99B 1.49B USD | NT$2.00M 63.62K USD | NT$56.60 1.8 USD | NT$57.20 1.82 USD | NT$46.99B 1.49B USD | 14.07 | NT$4.02 0.13 USD | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.89 0.11 USD |
0
|
HK$11.62B 1.49B USD | HK$5.91M 755.44K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$11.62B 1.49B USD | 6.32 | HK$0.14 0.02 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥59.20 8.73 USD |
+1.23
|
CN¥10.03B 1.48B USD | CN¥4.55M 671K USD | CN¥57.28 8.45 USD | CN¥60.50 8.93 USD | CN¥10.03B 1.48B USD | 657.77 | CN¥0.09 0.01 USD | ||
Target Hospitality
TH
US
|
$15.10 — |
-1.44
|
$1.48B — | $54.31K — | $15.06 — | $15.42 — | $1.48B — | 0 | -$0.38 — | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.45 1.98 USD |
+0.98
|
CN¥10.01B 1.48B USD | CN¥7.65M 1.13M USD | CN¥13.10 1.93 USD | CN¥13.55 2 USD | CN¥10.01B 1.48B USD | 84.06 | CN¥0.16 0.02 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,172.40 14.18 USD |
-1.85
|
₹122.05B 1.48B USD | ₹300.71K 3.64K USD | ₹1,162.50 14.06 USD | ₹1,204.90 14.58 USD | ₹122.05B 1.48B USD | 34.44 | ₹34.04 0.41 USD | ||
Richelieu Hardware
RHUHF
US
|
$26.83 — |
0
|
$1.47B — | $100.00 — | $26.74 — | $26.74 — | $1.47B — | 22.17 | $1.21 — | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥53.05 7.83 USD |
+1.98
|
CN¥9.97B 1.47B USD | CN¥4.84M 713.54K USD | CN¥51.00 7.52 USD | CN¥53.95 7.96 USD | CN¥9.97B 1.47B USD | 1768.33 | CN¥0.03 0.004 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.12 1.2 USD |
-0.98
|
CN¥9.96B 1.47B USD | CN¥12.27M 1.81M USD | CN¥8.06 1.19 USD | CN¥8.20 1.21 USD | CN¥9.96B 1.47B USD | 36.90 | CN¥0.22 0.03 USD | ||
Savaria
SISXF
US
|
$20.37 — |
0
|
$1.47B — | $103.00 — | $20.82 — | $20.85 — | $1.47B — | 23.15 | $0.88 — | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.40 51.25 USD |
-0.45
|
€1.27B 1.47B USD | €1.13K 1.31K USD | €43.50 50.21 USD | €44.70 51.6 USD | €1.27B 1.47B USD | 17.90 | €2.48 2.86 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.40 0.94 USD |
-1.69
|
CN¥9.94B 1.47B USD | CN¥40.07M 5.91M USD | CN¥6.30 0.93 USD | CN¥6.51 0.96 USD | CN¥9.94B 1.47B USD | 8.53 | CN¥0.75 0.11 USD | ||
Global Ship Lease
GSL
US
|
$40.68 — |
-0.23
|
$1.47B — | $19.35K — | $40.38 — | $40.99 — | $1.47B — | 3.97 | $10.24 — | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 367.00 53.81 USD |
-1.24
|
DKK 10.00B 1.47B USD | DKK 41.64K 6.11K USD | DKK 359.00 52.64 USD | DKK 372.00 54.54 USD | DKK 10.00B 1.47B USD | 11.02 | DKK 33.30 4.88 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.56 0.67 USD |
-0.44
|
CN¥9.90B 1.46B USD | CN¥19.26M 2.84M USD | CN¥4.51 0.67 USD | CN¥4.60 0.68 USD | CN¥9.90B 1.46B USD | 30.39 | CN¥0.15 0.02 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.11 0.75 USD |
-1.73
|
CN¥9.87B 1.46B USD | CN¥28.39M 4.19M USD | CN¥5.08 0.75 USD | CN¥5.21 0.77 USD | CN¥9.87B 1.46B USD | 15.02 | CN¥0.34 0.05 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 62.80 78.77 USD |
-0.32
|
CHF 1.16B 1.45B USD | CHF 12.93K 16.22K USD | CHF 62.40 78.26 USD | CHF 63.50 79.64 USD | CHF 1.16B 1.45B USD | 13.86 | CHF 4.53 5.68 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.75 1.44 USD |
-1.02
|
CN¥9.86B 1.45B USD | CN¥20.63M 3.04M USD | CN¥9.69 1.43 USD | CN¥10.28 1.52 USD | CN¥9.86B 1.45B USD | 32.50 | CN¥0.30 0.04 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.16 0.61 USD |
+0.97
|
CN¥9.83B 1.45B USD | CN¥19.50M 2.88M USD | CN¥4.11 0.61 USD | CN¥4.18 0.62 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.07 -0.01 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,540 15.66 USD |
+0.12
|
¥235B 1.45B USD | ¥719K 4.43K USD | ¥2,532 15.62 USD | ¥2,560 15.79 USD | ¥235B 1.45B USD | 14.85 | ¥171 1.05 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥15.01 2.21 USD |
-0.79
|
CN¥9.80B 1.45B USD | CN¥12.77M 1.88M USD | CN¥14.82 2.19 USD | CN¥15.50 2.29 USD | CN¥9.80B 1.45B USD | 55.59 | CN¥0.27 0.04 USD | ||
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$158.00 5.02 USD |
-2.17
|
NT$45.19B 1.44B USD | NT$1.50M 47.53K USD | NT$158.00 5.02 USD | NT$163.50 5.2 USD | NT$45.19B 1.44B USD | 16.49 | NT$9.58 0.3 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥16.67 2.46 USD |
-0.42
|
CN¥9.71B 1.43B USD | CN¥16.73M 2.47M USD | CN¥16.24 2.4 USD | CN¥16.81 2.48 USD | CN¥9.71B 1.43B USD | 166.69 | CN¥0.10 0.01 USD | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥39.06 5.76 USD |
+0.33
|
CN¥9.68B 1.43B USD | CN¥10.51M 1.55M USD | CN¥38.34 5.66 USD | CN¥40.10 5.92 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.48 -0.07 USD | ||
MPC Container Ships
MPZZF
US
|
$2.92 — |
+0.34
|
$1.43B — | $200.00 — | $3.00 — | $3.00 — | $1.43B — | 6.21 | $0.47 — | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.29 1.08 USD |
-0.82
|
CN¥9.66B 1.43B USD | CN¥6.49M 958.17K USD | CN¥7.22 1.07 USD | CN¥7.36 1.09 USD | CN¥9.66B 1.43B USD | 52.07 | CN¥0.14 0.02 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 17.63 0.55 USD |
+1.91
|
TRY 45.36B 1.42B USD | TRY 6.88M 215.95K USD | TRY 17.21 0.54 USD | TRY 17.65 0.55 USD | TRY 45.36B 1.42B USD | 7.63 | TRY 2.31 0.07 USD | ||
Electro Optic Systems
EOPSF
US
|
$6.42 — |
+0.31
|
$1.42B — | $623.00 — | $6.42 — | $6.42 — | $1.42B — | 0 | -$0.22 — | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥49.31 7.28 USD |
-1.32
|
CN¥9.63B 1.42B USD | CN¥1.65M 242.99K USD | CN¥48.97 7.23 USD | CN¥50.30 7.42 USD | CN¥9.63B 1.42B USD | 88.05 | CN¥0.56 0.08 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.09 2.08 USD |
-2.96
|
CN¥9.62B 1.42B USD | CN¥10.18M 1.5M USD | CN¥13.97 2.06 USD | CN¥14.48 2.14 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.28 -0.04 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥10.09 1.49 USD |
+0.2
|
CN¥9.61B 1.42B USD | CN¥8.18M 1.21M USD | CN¥10.00 1.48 USD | CN¥10.14 1.5 USD | CN¥9.61B 1.42B USD | 17.10 | CN¥0.59 0.09 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,873.20 22.66 USD |
-0.62
|
₹117.10B 1.42B USD | ₹213.43K 2.58K USD | ₹1,860.00 22.5 USD | ₹1,933.60 23.39 USD | ₹117.10B 1.42B USD | 29.02 | ₹64.53 0.78 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$33.29 24.7 USD |
-1.27
|
CA$1.90B 1.41B USD | CA$6.03K 4.48K USD | CA$33.12 24.58 USD | CA$33.72 25.02 USD | CA$1.90B 1.41B USD | 32.00 | CA$1.04 0.77 USD | ||
PORR AG
0J04.IL
GB
|
€30.25 34.92 USD |
-0.66
|
€1.22B 1.41B USD | €2.73K 3.15K USD | €30.18 34.83 USD | €30.75 35.5 USD | €1.22B 1.41B USD | 16.89 | €1.79 2.07 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.17 0.62 USD |
-0.71
|
CN¥9.52B 1.4B USD | CN¥9.06M 1.34M USD | CN¥4.13 0.61 USD | CN¥4.21 0.62 USD | CN¥9.52B 1.4B USD | 14.37 | CN¥0.29 0.04 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.31 3.82 USD |
-1.78
|
€1.21B 1.4B USD | €124.14K 143.29K USD | €3.30 3.8 USD | €3.39 3.92 USD | €1.21B 1.4B USD | 11.01 | €0.30 0.35 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.67 8.85 USD |
-0.58
|
€1.21B 1.4B USD | €56.76K 65.52K USD | €7.61 8.78 USD | €7.74 8.93 USD | €1.21B 1.4B USD | 9.24 | €0.83 0.96 USD | ||
Hillman
HLMN
US
|
$7.20 — |
-0.28
|
$1.40B — | $95.22K — | $7.16 — | $7.21 — | $1.40B — | 36.00 | $0.20 — | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥19.20 2.83 USD |
+0.37
|
CN¥9.49B 1.4B USD | CN¥19.79M 2.92M USD | CN¥18.90 2.79 USD | CN¥19.68 2.9 USD | CN¥9.49B 1.4B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.27 1.37 USD |
+2.43
|
CN¥9.48B 1.4B USD | CN¥13.73M 2.03M USD | CN¥9.00 1.33 USD | CN¥9.34 1.38 USD | CN¥9.48B 1.4B USD | 185.40 | CN¥0.05 0.007 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.49 2.73 USD |
+1.99
|
CN¥9.46B 1.4B USD | CN¥4.45M 656.68K USD | CN¥17.97 2.65 USD | CN¥18.80 2.77 USD | CN¥9.46B 1.4B USD | 15.66 | CN¥1.18 0.17 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.01 6.29 USD |
-2.59
|
A$2.00B 1.4B USD | A$1.64M 1.15M USD | A$8.91 6.22 USD | A$9.33 6.52 USD | A$2.00B 1.4B USD | 0 | -A$0.31 -0.2 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥38.35 5.66 USD |
+1.29
|
CN¥9.41B 1.39B USD | CN¥3.99M 589.07K USD | CN¥37.54 5.54 USD | CN¥38.77 5.72 USD | CN¥9.41B 1.39B USD | 61.85 | CN¥0.62 0.09 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥39.36 5.81 USD |
+4.57
|
CN¥9.41B 1.39B USD | CN¥3.85M 567.71K USD | CN¥37.45 5.53 USD | CN¥39.44 5.82 USD | CN¥9.41B 1.39B USD | 328.00 | CN¥0.12 0.02 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.61 0.55 USD |
-0.38
|
MYR 6.50B 1.38B USD | MYR 110.90K 23.58K USD | MYR 2.60 0.55 USD | MYR 2.62 0.56 USD | MYR 6.50B 1.38B USD | 13.73 | MYR 0.19 0.04 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥61.02 9 USD |
+4.83
|
CN¥9.36B 1.38B USD | CN¥1.38M 204.26K USD | CN¥56.71 8.37 USD | CN¥61.35 9.05 USD | CN¥9.36B 1.38B USD | 0 | -CN¥0.28 -0.04 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥13.90 2.05 USD |
+1.68
|
CN¥9.34B 1.38B USD | CN¥5.87M 866.45K USD | CN¥13.60 2.01 USD | CN¥13.99 2.06 USD | CN¥9.34B 1.38B USD | 21.38 | CN¥0.65 0.1 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥53.20 7.85 USD |
+1.95
|
CN¥9.34B 1.38B USD | CN¥25.82M 3.81M USD | CN¥49.99 7.38 USD | CN¥54.23 8 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥77.04 11.37 USD |
+3.6
|
CN¥9.34B 1.38B USD | CN¥1.78M 263.17K USD | CN¥73.00 10.77 USD | CN¥77.07 11.37 USD | CN¥9.34B 1.38B USD | 33.78 | CN¥2.28 0.34 USD | ||
PORR AG
POS.VI
AT
|
€30.25 34.92 USD |
-0.82
|
€1.19B 1.37B USD | €22.31K 25.75K USD | €30.10 34.75 USD | €30.85 35.61 USD | €1.19B 1.37B USD | 9.54 | €3.17 3.66 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥3.99 0.59 USD |
-0.5
|
CN¥9.29B 1.37B USD | CN¥10.16M 1.5M USD | CN¥3.95 0.58 USD | CN¥4.02 0.59 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.09 -0.01 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.80 1.59 USD |
+3.55
|
CN¥9.28B 1.37B USD | CN¥14.44M 2.13M USD | CN¥10.29 1.52 USD | CN¥10.78 1.59 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥8.25 1.22 USD |
+3.38
|
CN¥9.27B 1.37B USD | CN¥33.66M 4.97M USD | CN¥8.00 1.18 USD | CN¥8.43 1.24 USD | CN¥9.27B 1.37B USD | 54.99 | CN¥0.15 0.02 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.96 9.19 USD |
0
|
€1.18B 1.36B USD | €13.59K 15.69K USD | €7.96 9.19 USD | €7.98 9.21 USD | €1.18B 1.36B USD | 16.93 | €0.47 0.54 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.55 0.54 USD |
0
|
MYR 6.41B 1.36B USD | MYR 2.76M 587.84K USD | MYR 2.50 0.53 USD | MYR 2.56 0.54 USD | MYR 6.41B 1.36B USD | 85.00 | MYR 0.03 0.006 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 104.20 3.27 USD |
+1.56
|
TRY 43.40B 1.36B USD | TRY 1.88M 59.14K USD | TRY 101.50 3.19 USD | TRY 104.50 3.28 USD | TRY 43.40B 1.36B USD | 6.57 | TRY 15.85 0.5 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥49.30 7.27 USD |
+4.47
|
CN¥9.23B 1.36B USD | CN¥2.71M 399.86K USD | CN¥46.77 6.9 USD | CN¥50.40 7.44 USD | CN¥9.23B 1.36B USD | 29.87 | CN¥1.65 0.24 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$252.50 8.02 USD |
-2.7
|
NT$42.84B 1.36B USD | NT$2.56M 81.43K USD | NT$252.00 8.01 USD | NT$264.50 8.4 USD | NT$42.84B 1.36B USD | 27.17 | NT$9.29 0.3 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.95 0.58 USD |
-2.23
|
CN¥9.22B 1.36B USD | CN¥16.51M 2.44M USD | CN¥3.93 0.58 USD | CN¥4.06 0.6 USD | CN¥9.22B 1.36B USD | 12.74 | CN¥0.31 0.05 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 48.50 4.73 USD |
-1.02
|
SEK 13.94B 1.36B USD | SEK 49.03K 4.79K USD | SEK 47.85 4.67 USD | SEK 48.90 4.77 USD | SEK 13.94B 1.36B USD | 19.63 | SEK 2.47 0.24 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥8.94 1.32 USD |
-0.33
|
CN¥9.21B 1.36B USD | CN¥5.59M 824.68K USD | CN¥8.88 1.31 USD | CN¥8.99 1.33 USD | CN¥9.21B 1.36B USD | 20.79 | CN¥0.43 0.06 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥48.18 7.11 USD |
+2.51
|
CN¥9.20B 1.36B USD | CN¥4.83M 712.3K USD | CN¥45.85 6.77 USD | CN¥48.97 7.23 USD | CN¥9.20B 1.36B USD | 52.36 | CN¥0.92 0.14 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹64.89 0.79 USD |
-4.05
|
₹112.15B 1.36B USD | ₹8.22M 99.48K USD | ₹64.78 0.78 USD | ₹67.95 0.82 USD | ₹112.15B 1.36B USD | 26.92 | ₹2.41 0.03 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.64 2.01 USD |
+1.64
|
CN¥9.19B 1.36B USD | CN¥13.93M 2.06M USD | CN¥13.28 1.96 USD | CN¥13.78 2.03 USD | CN¥9.19B 1.36B USD | 54.56 | CN¥0.25 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
