Ergebnisseite 15 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (9865)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥31.00 4.57 USD |
-0.74
|
CN¥10.63B 1.57B USD | CN¥5.89M 868.87K USD | CN¥30.90 4.56 USD | CN¥31.85 4.7 USD | CN¥10.63B 1.57B USD | 40.78 | CN¥0.76 0.11 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥14.08 2.08 USD |
-1.05
|
CN¥10.60B 1.56B USD | CN¥15.60M 2.3M USD | CN¥13.97 2.06 USD | CN¥14.45 2.13 USD | CN¥10.60B 1.56B USD | 22.34 | CN¥0.63 0.09 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥19.30 2.85 USD |
-1.13
|
CN¥10.57B 1.56B USD | CN¥7.70M 1.14M USD | CN¥19.25 2.84 USD | CN¥19.77 2.92 USD | CN¥10.57B 1.56B USD | 66.55 | CN¥0.29 0.04 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥10.46 1.54 USD |
-2.43
|
CN¥10.55B 1.56B USD | CN¥18.76M 2.77M USD | CN¥10.40 1.53 USD | CN¥10.87 1.6 USD | CN¥10.55B 1.56B USD | 29.88 | CN¥0.35 0.05 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥17.48 2.58 USD |
-1.91
|
CN¥10.55B 1.56B USD | CN¥6.11M 901.55K USD | CN¥17.36 2.56 USD | CN¥18.07 2.67 USD | CN¥10.55B 1.56B USD | 44.82 | CN¥0.39 0.06 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.06 0.6 USD |
+1
|
CN¥10.54B 1.56B USD | CN¥35.07M 5.17M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥10.54B 1.56B USD | 0 | -CN¥0.12 -0.01 USD | ||
Lonking Holdings Limited
3339.HK
HK
|
HK$2.84 0.36 USD |
-1.73
|
HK$12.16B 1.55B USD | HK$9.04M 1.16M USD | HK$2.79 0.36 USD | HK$2.92 0.37 USD | HK$12.16B 1.55B USD | 7.67 | HK$0.37 0.05 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥16.46 2.43 USD |
-1.38
|
CN¥10.53B 1.55B USD | CN¥2.42M 356.86K USD | CN¥16.42 2.42 USD | CN¥16.80 2.48 USD | CN¥10.53B 1.55B USD | 20.83 | CN¥0.79 0.12 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥66.27 9.78 USD |
+0.17
|
CN¥10.52B 1.55B USD | CN¥3.60M 531.51K USD | CN¥66.06 9.75 USD | CN¥68.00 10.03 USD | CN¥10.52B 1.55B USD | 22.69 | CN¥2.92 0.43 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥28.14 4.15 USD |
-0.78
|
CN¥10.52B 1.55B USD | CN¥6.00M 885.09K USD | CN¥28.03 4.14 USD | CN¥29.00 4.28 USD | CN¥10.52B 1.55B USD | 28.71 | CN¥0.98 0.14 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$11.80 1.51 USD |
-3.04
|
HK$12.13B 1.55B USD | HK$3.67M 469.83K USD | HK$11.68 1.49 USD | HK$12.23 1.56 USD | HK$12.13B 1.55B USD | 9.91 | HK$1.19 0.15 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€79.90 92.23 USD |
+0.76
|
€1.34B 1.55B USD | €2.37K 2.73K USD | €79.40 91.65 USD | €81.40 93.96 USD | €1.34B 1.55B USD | 25.12 | €3.18 3.67 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥33.57 4.95 USD |
+0.06
|
CN¥10.50B 1.55B USD | CN¥7.17M 1.06M USD | CN¥33.34 4.92 USD | CN¥34.50 5.09 USD | CN¥10.50B 1.55B USD | 19.18 | CN¥1.75 0.26 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.07 0.9 USD |
-0.65
|
CN¥10.49B 1.55B USD | CN¥33.30M 4.91M USD | CN¥6.05 0.89 USD | CN¥6.20 0.91 USD | CN¥10.49B 1.55B USD | 28.90 | CN¥0.21 0.03 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥55.82 8.24 USD |
-3.71
|
CN¥10.44B 1.54B USD | CN¥2.95M 434.92K USD | CN¥54.51 8.04 USD | CN¥59.19 8.73 USD | CN¥10.44B 1.54B USD | 72.49 | CN¥0.77 0.11 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.60 27.9 USD |
-0.16
|
CA$2.06B 1.53B USD | CA$99.14K 73.57K USD | CA$37.54 27.86 USD | CA$37.89 28.12 USD | CA$2.06B 1.53B USD | 22.38 | CA$1.68 1.25 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$6.15 0.79 USD |
+0.41
|
HK$11.97B 1.53B USD | HK$6.09M 779.09K USD | HK$6.02 0.77 USD | HK$6.61 0.84 USD | HK$11.97B 1.53B USD | 14.63 | HK$0.42 0.05 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,235 7.62 USD |
+0.12
|
¥248B 1.53B USD | ¥799K 4.93K USD | ¥1,230 7.59 USD | ¥1,238 7.63 USD | ¥248B 1.53B USD | 16.33 | ¥76 0.47 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€33.05 38.15 USD |
+0.61
|
€1.32B 1.53B USD | €14.88K 17.18K USD | €32.60 37.63 USD | €33.35 38.5 USD | €1.32B 1.53B USD | 15.51 | €2.13 2.46 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.78 0.41 USD |
-0.36
|
CN¥10.32B 1.52B USD | CN¥12.95M 1.91M USD | CN¥2.77 0.41 USD | CN¥2.80 0.41 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.16 -0.02 USD | ||
Energizer
ENR
US
|
$22.24 — |
+2.96
|
$1.52B — | $1.06M — | $21.70 — | $22.34 — | $1.52B — | 18.68 | $1.19 — | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥23.29 3.44 USD |
+1.79
|
CN¥10.32B 1.52B USD | CN¥14.34M 2.12M USD | CN¥22.52 3.32 USD | CN¥23.98 3.54 USD | CN¥10.32B 1.52B USD | 37.56 | CN¥0.62 0.09 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.92 1.46 USD |
-1.39
|
CN¥10.31B 1.52B USD | CN¥5.18M 764.99K USD | CN¥9.92 1.46 USD | CN¥10.08 1.49 USD | CN¥10.31B 1.52B USD | 12.24 | CN¥0.81 0.12 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.39 1.24 USD |
+3.33
|
CN¥10.29B 1.52B USD | CN¥23.35M 3.45M USD | CN¥8.16 1.2 USD | CN¥8.45 1.25 USD | CN¥10.29B 1.52B USD | 38.13 | CN¥0.22 0.03 USD | ||
Target Hospitality
TH
US
|
$15.47 — |
+0.98
|
$1.51B — | $1.52M — | $15.06 — | $15.65 — | $1.51B — | 0 | -$0.38 — | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥19.15 2.83 USD |
-0.16
|
CN¥10.26B 1.51B USD | CN¥5.61M 827.84K USD | CN¥19.11 2.82 USD | CN¥19.65 2.9 USD | CN¥10.26B 1.51B USD | 50.39 | CN¥0.38 0.06 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥18.09 2.67 USD |
+1.01
|
CN¥10.26B 1.51B USD | CN¥8.25M 1.22M USD | CN¥17.81 2.63 USD | CN¥18.26 2.69 USD | CN¥10.26B 1.51B USD | 22.06 | CN¥0.82 0.12 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.42 2.39 USD |
+0.29
|
A$2.17B 1.51B USD | A$3.64M 2.54M USD | A$3.31 2.31 USD | A$3.46 2.42 USD | A$2.17B 1.51B USD | 31.09 | A$0.11 0.08 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.69 1.13 USD |
-1.41
|
CN¥10.25B 1.51B USD | CN¥9.32M 1.38M USD | CN¥7.66 1.13 USD | CN¥7.93 1.17 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥22.07 3.26 USD |
+0.5
|
CN¥10.24B 1.51B USD | CN¥7.88M 1.16M USD | CN¥21.94 3.24 USD | CN¥22.45 3.31 USD | CN¥10.24B 1.51B USD | 37.40 | CN¥0.59 0.09 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.00 1.03 USD |
-2.23
|
CN¥10.18B 1.5B USD | CN¥11.07M 1.63M USD | CN¥6.99 1.03 USD | CN¥7.19 1.06 USD | CN¥10.18B 1.5B USD | 15.55 | CN¥0.45 0.07 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$56.80 1.8 USD |
+0.35
|
NT$47.16B 1.5B USD | NT$946.79K 30.08K USD | NT$56.60 1.8 USD | NT$57.30 1.82 USD | NT$47.16B 1.5B USD | 14.12 | NT$4.02 0.13 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥24.50 3.61 USD |
-2.74
|
CN¥10.15B 1.5B USD | CN¥11.62M 1.71M USD | CN¥24.42 3.6 USD | CN¥25.32 3.74 USD | CN¥10.15B 1.5B USD | 12.43 | CN¥1.97 0.29 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.68 0.54 USD |
-0.81
|
CN¥10.10B 1.49B USD | CN¥19.76M 2.92M USD | CN¥3.67 0.54 USD | CN¥3.74 0.55 USD | CN¥10.10B 1.49B USD | 11.15 | CN¥0.33 0.05 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥53.62 7.91 USD |
+1.07
|
CN¥10.08B 1.49B USD | CN¥5.61M 828.47K USD | CN¥53.38 7.88 USD | CN¥55.65 8.21 USD | CN¥10.08B 1.49B USD | 1787.33 | CN¥0.03 0.004 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.00 51.95 USD |
+0.9
|
€1.29B 1.49B USD | €17.00 19.62 USD | €44.20 51.02 USD | €45.00 51.95 USD | €1.29B 1.49B USD | 18.14 | €2.48 2.86 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥20.72 3.06 USD |
-3.22
|
CN¥10.08B 1.49B USD | CN¥3.65M 538.38K USD | CN¥20.60 3.04 USD | CN¥21.50 3.17 USD | CN¥10.08B 1.49B USD | 15.23 | CN¥1.36 0.2 USD | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.89 0.11 USD |
0
|
HK$11.62B 1.49B USD | HK$5.32M 680.46K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$11.62B 1.49B USD | 6.32 | HK$0.14 0.02 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.53 2 USD |
+0.59
|
CN¥10.07B 1.49B USD | CN¥6.79M 1M USD | CN¥13.46 1.99 USD | CN¥13.71 2.02 USD | CN¥10.07B 1.49B USD | 84.56 | CN¥0.16 0.02 USD | ||
Global Ship Lease
GSL
US
|
$41.22 — |
+1.03
|
$1.49B — | $338.38K — | $40.38 — | $41.28 — | $1.49B — | 4.02 | $10.24 — | ||
Implenia AG
IMPN.SW
CH
|
CHF 64.10 80.4 USD |
0
|
CHF 1.18B 1.48B USD | CHF 2.74K 3.43K USD | CHF 63.00 79.02 USD | CHF 64.20 80.52 USD | CHF 1.18B 1.48B USD | 14.15 | CHF 4.53 5.68 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 371.60 54.48 USD |
+1.36
|
DKK 10.12B 1.48B USD | DKK 12.96K 1.9K USD | DKK 366.80 53.78 USD | DKK 374.60 54.92 USD | DKK 10.12B 1.48B USD | 11.15 | DKK 33.30 4.88 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹280.75 3.4 USD |
-1.53
|
₹122.66B 1.48B USD | ₹247.94K 3K USD | ₹278.55 3.37 USD | ₹287.85 3.48 USD | ₹122.66B 1.48B USD | 33.86 | ₹8.29 0.1 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,169.70 14.15 USD |
-0.23
|
₹121.77B 1.47B USD | ₹465.11K 5.63K USD | ₹1,159.10 14.02 USD | ₹1,200.80 14.53 USD | ₹121.77B 1.47B USD | 34.36 | ₹34.04 0.41 USD | ||
Richelieu Hardware
RHUHF
US
|
$26.82 — |
+0.3
|
$1.47B — | $401.00 — | $26.81 — | $26.82 — | $1.47B — | 22.16 | $1.21 — | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.42 0.95 USD |
+0.31
|
CN¥9.97B 1.47B USD | CN¥22.69M 3.35M USD | CN¥6.38 0.94 USD | CN¥6.48 0.96 USD | CN¥9.97B 1.47B USD | 8.56 | CN¥0.75 0.11 USD | ||
Savaria
SISXF
US
|
$20.37 — |
0
|
$1.47B — | $103.00 — | $20.82 — | $20.85 — | $1.47B — | 23.15 | $0.88 — | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹260.20 3.15 USD |
-5.66
|
₹121.20B 1.47B USD | ₹2.51M 30.41K USD | ₹256.10 3.1 USD | ₹277.55 3.36 USD | ₹121.20B 1.47B USD | 7.48 | ₹34.74 0.42 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.79 1.44 USD |
+0.41
|
CN¥9.90B 1.46B USD | CN¥10.18M 1.5M USD | CN¥9.71 1.43 USD | CN¥9.85 1.45 USD | CN¥9.90B 1.46B USD | 32.63 | CN¥0.30 0.04 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.56 0.67 USD |
0
|
CN¥9.90B 1.46B USD | CN¥13.06M 1.93M USD | CN¥4.55 0.67 USD | CN¥4.60 0.68 USD | CN¥9.90B 1.46B USD | 30.39 | CN¥0.15 0.02 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.17 0.62 USD |
+0.24
|
CN¥9.86B 1.45B USD | CN¥19.94M 2.94M USD | CN¥4.15 0.61 USD | CN¥4.23 0.62 USD | CN¥9.86B 1.45B USD | 0 | -CN¥0.07 -0.01 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,547 15.71 USD |
+0.28
|
¥236B 1.45B USD | ¥812K 5.01K USD | ¥2,520 15.54 USD | ¥2,562 15.8 USD | ¥236B 1.45B USD | 14.89 | ¥171 1.05 USD | ||
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$159.50 5.07 USD |
+0.95
|
NT$45.62B 1.45B USD | NT$1.53M 48.56K USD | NT$158.00 5.02 USD | NT$163.00 5.18 USD | NT$45.62B 1.45B USD | 16.64 | NT$9.58 0.3 USD | ||
PORR AG
0J04.IL
GB
|
€31.05 35.84 USD |
+0.32
|
€1.25B 1.45B USD | €6.00 6.93 USD | €30.85 35.61 USD | €31.05 35.84 USD | €1.25B 1.45B USD | 17.34 | €1.79 2.07 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥15.02 2.22 USD |
+0.07
|
CN¥9.80B 1.45B USD | CN¥6.24M 921.18K USD | CN¥14.96 2.21 USD | CN¥15.41 2.27 USD | CN¥9.80B 1.45B USD | 55.62 | CN¥0.27 0.04 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥57.80 8.53 USD |
-2.36
|
CN¥9.79B 1.44B USD | CN¥3.27M 482.14K USD | CN¥57.26 8.45 USD | CN¥60.95 8.99 USD | CN¥9.79B 1.44B USD | 642.22 | CN¥0.09 0.01 USD | ||
Electro Optic Systems
EOPSF
US
|
$6.50 — |
+1.25
|
$1.44B — | $1.72K — | $6.36 — | $6.50 — | $1.44B — | 0 | -$0.22 — | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥22.51 3.32 USD |
-3.76
|
CN¥9.74B 1.44B USD | CN¥11.55M 1.7M USD | CN¥22.42 3.31 USD | CN¥23.70 3.5 USD | CN¥9.74B 1.44B USD | 125.05 | CN¥0.18 0.03 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.27 6.48 USD |
+2.89
|
A$2.06B 1.44B USD | A$1.95M 1.36M USD | A$9.01 6.29 USD | A$9.34 6.52 USD | A$2.06B 1.44B USD | 0 | -A$0.33 -0.2 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.36 3.88 USD |
+0.78
|
€1.24B 1.43B USD | €44.68K 51.58K USD | €3.33 3.84 USD | €3.41 3.93 USD | €1.24B 1.43B USD | 11.20 | €0.30 0.35 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥14.34 2.12 USD |
+5.13
|
CN¥9.67B 1.43B USD | CN¥20.32M 3M USD | CN¥13.57 2 USD | CN¥14.66 2.16 USD | CN¥9.67B 1.43B USD | 57.35 | CN¥0.25 0.04 USD | ||
PORR AG
POS.VI
AT
|
€31.45 36.3 USD |
+2.11
|
€1.24B 1.43B USD | €21.01K 24.25K USD | €30.60 35.32 USD | €31.60 36.48 USD | €1.24B 1.43B USD | 9.92 | €3.17 3.66 USD | ||
MPC Container Ships
MPZZF
US
|
$2.92 — |
0
|
$1.43B — | $200.00 — | $3.00 — | $3.00 — | $1.43B — | 6.21 | $0.47 — | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.00 0.74 USD |
-2.15
|
CN¥9.66B 1.42B USD | CN¥36.98M 5.46M USD | CN¥4.99 0.74 USD | CN¥5.08 0.75 USD | CN¥9.66B 1.42B USD | 14.70 | CN¥0.34 0.05 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹635.75 7.69 USD |
-7.19
|
₹117.75B 1.42B USD | ₹1.01M 12.22K USD | ₹628.10 7.6 USD | ₹681.70 8.25 USD | ₹117.75B 1.42B USD | 109.23 | ₹5.82 0.07 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.79 8.99 USD |
+1.04
|
€1.23B 1.42B USD | €44.89K 51.82K USD | €7.70 8.89 USD | €7.80 9 USD | €1.23B 1.42B USD | 9.37 | €0.83 0.96 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥16.53 2.44 USD |
-0.84
|
CN¥9.63B 1.42B USD | CN¥13.25M 1.95M USD | CN¥16.51 2.44 USD | CN¥16.98 2.51 USD | CN¥9.63B 1.42B USD | 165.30 | CN¥0.10 0.01 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.26 1.07 USD |
-0.41
|
CN¥9.62B 1.42B USD | CN¥5.07M 748.04K USD | CN¥7.25 1.07 USD | CN¥7.35 1.08 USD | CN¥9.62B 1.42B USD | 51.85 | CN¥0.14 0.02 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥10.08 1.49 USD |
-0.1
|
CN¥9.60B 1.42B USD | CN¥8.58M 1.27M USD | CN¥10.07 1.49 USD | CN¥10.24 1.51 USD | CN¥9.60B 1.42B USD | 17.08 | CN¥0.59 0.09 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥49.10 7.24 USD |
-0.43
|
CN¥9.58B 1.41B USD | CN¥1.61M 237.11K USD | CN¥48.67 7.18 USD | CN¥50.00 7.38 USD | CN¥9.58B 1.41B USD | 87.67 | CN¥0.56 0.08 USD | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥38.66 5.7 USD |
-1.02
|
CN¥9.58B 1.41B USD | CN¥9.54M 1.41M USD | CN¥38.50 5.68 USD | CN¥40.49 5.97 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.48 -0.07 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.64 0.56 USD |
+3.53
|
MYR 6.64B 1.41B USD | MYR 5.21M 1.11M USD | MYR 2.55 0.54 USD | MYR 2.64 0.56 USD | MYR 6.64B 1.41B USD | 88.00 | MYR 0.03 0.006 USD | ||
Volex
VLXGF
US
|
$7.77 — |
-7.5
|
$1.41B — | $131.00 — | $7.50 — | $7.50 — | $1.41B — | 22.19 | $0.35 — | ||
Hillman
HLMN
US
|
$7.24 — |
+0.28
|
$1.41B — | $1.30M — | $7.11 — | $7.32 — | $1.41B — | 36.19 | $0.20 — | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥13.97 2.06 USD |
-0.85
|
CN¥9.54B 1.41B USD | CN¥8.98M 1.33M USD | CN¥13.90 2.05 USD | CN¥14.33 2.11 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥8.49 1.25 USD |
+2.91
|
CN¥9.54B 1.41B USD | CN¥37.52M 5.54M USD | CN¥8.25 1.22 USD | CN¥8.61 1.27 USD | CN¥9.54B 1.41B USD | 56.59 | CN¥0.15 0.02 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 17.41 0.55 USD |
-1.36
|
TRY 44.79B 1.41B USD | TRY 2.00M 62.77K USD | TRY 17.37 0.55 USD | TRY 17.73 0.56 USD | TRY 44.79B 1.41B USD | 7.53 | TRY 2.31 0.07 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥19.28 2.84 USD |
+0.42
|
CN¥9.53B 1.41B USD | CN¥17.53M 2.59M USD | CN¥19.19 2.83 USD | CN¥19.90 2.94 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.59 -0.08 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$33.07 24.54 USD |
-1.93
|
CA$1.89B 1.4B USD | CA$33.51K 24.87K USD | CA$32.70 24.27 USD | CA$34.29 25.45 USD | CA$1.89B 1.4B USD | 31.79 | CA$1.04 0.77 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.27 1.37 USD |
0
|
CN¥9.48B 1.4B USD | CN¥9.52M 1.4M USD | CN¥9.17 1.35 USD | CN¥9.36 1.38 USD | CN¥9.48B 1.4B USD | 185.40 | CN¥0.05 0.007 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥50.28 7.42 USD |
+1.99
|
CN¥9.41B 1.39B USD | CN¥2.78M 410.76K USD | CN¥49.00 7.23 USD | CN¥50.95 7.52 USD | CN¥9.41B 1.39B USD | 30.47 | CN¥1.65 0.24 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.62 0.56 USD |
+0.38
|
MYR 6.52B 1.39B USD | MYR 163.80K 34.83K USD | MYR 2.60 0.55 USD | MYR 2.62 0.56 USD | MYR 6.52B 1.39B USD | 13.78 | MYR 0.19 0.04 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.11 0.61 USD |
-1.44
|
CN¥9.38B 1.38B USD | CN¥9.45M 1.39M USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥9.38B 1.38B USD | 14.17 | CN¥0.29 0.04 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.85 1.6 USD |
+0.46
|
CN¥9.33B 1.38B USD | CN¥14.29M 2.11M USD | CN¥10.66 1.57 USD | CN¥11.01 1.62 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.96 -0.1 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥13.85 2.04 USD |
-0.36
|
CN¥9.30B 1.37B USD | CN¥4.55M 671.95K USD | CN¥13.80 2.04 USD | CN¥14.03 2.07 USD | CN¥9.30B 1.37B USD | 21.30 | CN¥0.65 0.1 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 48.80 4.76 USD |
-0.31
|
SEK 14.02B 1.37B USD | SEK 25.74K 2.51K USD | SEK 48.35 4.72 USD | SEK 48.95 4.78 USD | SEK 14.02B 1.37B USD | 19.75 | SEK 2.47 0.24 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.98 9.21 USD |
0
|
€1.18B 1.37B USD | €32.79K 37.86K USD | €7.98 9.21 USD | €8.00 9.23 USD | €1.18B 1.37B USD | 17.34 | €0.46 0.53 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥3.98 0.59 USD |
-0.25
|
CN¥9.27B 1.37B USD | CN¥10.33M 1.52M USD | CN¥3.97 0.59 USD | CN¥4.04 0.6 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$253.50 8.06 USD |
+0.4
|
NT$43.01B 1.37B USD | NT$2.71M 86.01K USD | NT$252.50 8.02 USD | NT$261.00 8.29 USD | NT$43.01B 1.37B USD | 27.28 | NT$9.29 0.3 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥11.58 1.71 USD |
+1.05
|
CN¥9.23B 1.36B USD | CN¥14.48M 2.14M USD | CN¥11.42 1.68 USD | CN¥11.78 1.74 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.23 -0.03 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.04 2.66 USD |
-2.43
|
CN¥9.23B 1.36B USD | CN¥4.72M 696.35K USD | CN¥17.92 2.64 USD | CN¥18.47 2.73 USD | CN¥9.23B 1.36B USD | 15.28 | CN¥1.18 0.17 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 104.00 3.27 USD |
-1.14
|
TRY 43.32B 1.36B USD | TRY 956.61K 30.04K USD | TRY 102.60 3.22 USD | TRY 105.00 3.3 USD | TRY 43.32B 1.36B USD | 6.56 | TRY 15.85 0.5 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥11.05 1.63 USD |
+0.55
|
CN¥9.22B 1.36B USD | CN¥5.20M 766.53K USD | CN¥10.95 1.62 USD | CN¥11.11 1.64 USD | CN¥9.22B 1.36B USD | 27.62 | CN¥0.40 0.06 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥60.07 8.86 USD |
-1.56
|
CN¥9.21B 1.36B USD | CN¥894.36K 131.96K USD | CN¥59.50 8.78 USD | CN¥61.98 9.14 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥38.53 5.68 USD |
-2.11
|
CN¥9.21B 1.36B USD | CN¥3.29M 485.34K USD | CN¥38.35 5.66 USD | CN¥39.77 5.87 USD | CN¥9.21B 1.36B USD | 321.08 | CN¥0.12 0.02 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥57.79 8.53 USD |
+0.5
|
CN¥9.17B 1.35B USD | CN¥4.54M 669.43K USD | CN¥56.81 8.38 USD | CN¥59.80 8.82 USD | CN¥9.17B 1.35B USD | 169.97 | CN¥0.34 0.05 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥37.34 5.51 USD |
-2.63
|
CN¥9.16B 1.35B USD | CN¥4.53M 668.18K USD | CN¥37.18 5.49 USD | CN¥38.50 5.68 USD | CN¥9.16B 1.35B USD | 60.22 | CN¥0.62 0.09 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,784.40 21.59 USD |
-4.74
|
₹111.55B 1.35B USD | ₹848.88K 10.27K USD | ₹1,772.60 21.45 USD | ₹1,880.00 22.74 USD | ₹111.55B 1.35B USD | 27.65 | ₹64.53 0.78 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥75.48 11.14 USD |
-2.02
|
CN¥9.15B 1.35B USD | CN¥1.23M 181.04K USD | CN¥75.38 11.12 USD | CN¥78.50 11.58 USD | CN¥9.15B 1.35B USD | 33.10 | CN¥2.28 0.34 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.57 0.67 USD |
+1.33
|
CN¥9.14B 1.35B USD | CN¥28.15M 4.15M USD | CN¥4.51 0.67 USD | CN¥4.62 0.68 USD | CN¥9.14B 1.35B USD | 21.76 | CN¥0.21 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
