Ergebnisseite 15 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Antong Holdings Co., Ltd. 600179.SS | $2.21 0.31 USD |
+0.91
|
$9.35B 1.3B USD | $12.81M 1.78M USD | $2.18 0.3 USD | $2.22 0.31 USD | $9.35B 1.3B USD | 8.83 | $0.25 0.03 USD | |
Kaman KAMN | $45.87 — |
+0.02
|
$1.3B — | $179.44K — | $45.81 — | $45.88 — | $1.3B — | 163.82 | $0.28 — | |
Lindsay LNN | $117.66 — |
-0.38
|
$1.3B — | $78.76K — | $117.52 — | $120.04 — | $1.3B — | 18.82 | $6.25 — | |
Frontken Corporation Berhad 0128.KL | $3.88 0.83 USD |
+0.26
|
$6.1B 1.3B USD | $2.71M 575.38K USD | $3.84 0.82 USD | $3.89 0.83 USD | $6.1B 1.3B USD | 55.42 | $0.07 0.01 USD | |
SIMPAR S.A. SIMH3.SA | $7.43 1.51 USD |
+3.19
|
$6.4B 1.3B USD | $7.25M 1.47M USD | $7.06 1.43 USD | $7.57 1.53 USD | $6.4B 1.3B USD | 0 | -$0.6 -0.1 USD | |
Dampskibsselskabet Norden A/S DNORD.CO | $281.4 41.26 USD |
+1.52
|
$8.8B 1.29B USD | $127.48K 18.69K USD | $277.2 40.64 USD | $284 41.64 USD | $8.8B 1.29B USD | 3.32 | $84.7 12.42 USD | |
Fincantieri S.p.A. 0QWN.IL | $0.68 0.75 USD |
+2.63
|
$1.18B 1.29B USD | $4.83M 5.28M USD | $0.67 0.73 USD | $0.7099 0.78 USD | $1.18B 1.29B USD | 0 | -$0.06 -0.06 USD | |
Navios Maritime Partners L.P NMM | $42.62 — |
+0.12
|
$1.29B — | $94.87K — | $42.33 — | $43.43 — | $1.29B — | 3.12 | $13.62 — | |
Chervon Holdings Limited 2285.HK | $19.66 2.51 USD |
+14.57
|
$10.05B 1.28B USD | $3.02M 386.62K USD | $17.18 2.2 USD | $21.7 2.77 USD | $10.05B 1.28B USD | 0 | -$0.55 -0.07 USD | |
MDA MDALF | $10.74 — |
0
|
$1.28B — | $93 — | $10.74 — | $10.74 — | $1.28B — | 37.03 | $0.29 — | |
Badger Infrastructure Solutions Ltd. BDGI.TO | $50.2 37.25 USD |
-2.05
|
$1.73B 1.28B USD | $48.24K 35.8K USD | $50 37.1 USD | $50.99 37.84 USD | $1.73B 1.28B USD | 30.42 | $1.65 1.22 USD | |
China CAMC Engineering Co., Ltd. 002051.SZ | $7.46 1.04 USD |
+1.77
|
$9.23B 1.28B USD | $8.87M 1.23M USD | $7.31 1.02 USD | $7.47 1.04 USD | $9.23B 1.28B USD | 26.64 | $0.28 0.04 USD | |
Columbus McKinnon CMCO | $44.63 — |
+0.95
|
$1.28B — | $138.35K — | $44.1 — | $44.97 — | $1.28B — | 26.56 | $1.68 — | |
Fujian Expressway Development Co.,Ltd 600033.SS | $3.36 0.47 USD |
+1.82
|
$9.22B 1.28B USD | $30.21M 4.2M USD | $3.29 0.46 USD | $3.36 0.47 USD | $9.22B 1.28B USD | 10.18 | $0.33 0.05 USD | |
Hammond Power Solutions Inc. HPS-A.TO | $145 107.6 USD |
+14.63
|
$1.73B 1.28B USD | $256.56K 190.38K USD | $127.21 94.4 USD | $148.12 109.91 USD | $1.73B 1.28B USD | 28.04 | $5.17 3.84 USD | |
Yizumi Holdings Co., Ltd. 300415.SZ | $19.6 2.73 USD |
+0.93
|
$9.18B 1.28B USD | $3.16M 440.05K USD | $19.12 2.66 USD | $19.8 2.75 USD | $9.18B 1.28B USD | 20.41 | $0.96 0.13 USD | |
Wacker Neuson SE WAC.DE | $17.16 18.76 USD |
-3.49
|
$1.17B 1.28B USD | $64.67K 70.69K USD | $17.14 18.74 USD | $17.78 19.44 USD | $1.17B 1.28B USD | 5.55 | $3.09 3.38 USD | |
Quanex Building Products NX | $38.43 — |
-0.93
|
$1.27B — | $270.98K — | $38.13 — | $39.31 — | $1.27B — | 14.61 | $2.63 — | |
Fagerhult Group AB FAG.ST | $73.9 7.21 USD |
-1.07
|
$13.02B 1.27B USD | $52.91K 5.17K USD | $73.9 7.21 USD | $74.8 7.3 USD | $13.02B 1.27B USD | 23.91 | $3.09 0.3 USD | |
Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $8.5 1.18 USD |
+2.53
|
$9.13B 1.27B USD | $158.05M 21.98M USD | $7.85 1.09 USD | $8.81 1.22 USD | $9.13B 1.27B USD | 0 | -$0.92 -0.1 USD | |
Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $33.8 36.95 USD |
+0.3
|
$1.16B 1.27B USD | $2.66K 2.91K USD | $0 0 USD | $0 0 USD | $1.16B 1.27B USD | 13.00 | $2.6 2.84 USD | |
Latent View Analytics Limited LATENTVIEW.NS | $507.75 6.14 USD |
+9.88
|
$104.55B 1.26B USD | $7.08M 85.71K USD | $459.35 5.56 USD | $520 6.29 USD | $104.55B 1.26B USD | 70.42 | $7.21 0.09 USD | |
Ameresco AMRC | $24.13 — |
+6.11
|
$1.26B — | $638.68K — | $22.64 — | $24.44 — | $1.26B — | 20.62 | $1.17 — | |
VSE VSEC | $80 — |
+0.08
|
$1.26B — | $78.57K — | $79.37 — | $81.77 — | $1.26B — | 26.31 | $3.04 — | |
Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.7 3.71 USD |
-1.62
|
$9.07B 1.26B USD | $6.79M 943.99K USD | $26.11 3.63 USD | $27.12 3.77 USD | $9.07B 1.26B USD | 29.02 | $0.92 0.13 USD | |
Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.68 1.9 USD |
+0.29
|
$9.06B 1.26B USD | $1.89M 262.31K USD | $13.44 1.87 USD | $13.78 1.92 USD | $9.06B 1.26B USD | 22.06 | $0.62 0.09 USD | |
Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.89 0.82 USD |
+0.68
|
$9.05B 1.26B USD | $20.91M 2.91M USD | $5.79 0.81 USD | $5.95 0.83 USD | $9.05B 1.26B USD | 12.02 | $0.49 0.07 USD | |
Moon Environment Technology Co.,Ltd. 000811.SZ | $11.85 1.65 USD |
+3.04
|
$9.05B 1.26B USD | $18.21M 2.53M USD | $11.25 1.56 USD | $11.85 1.65 USD | $9.05B 1.26B USD | 13.62 | $0.87 0.12 USD | |
Nolato AB (publ) NOLA-B.ST | $47.84 4.67 USD |
-0.46
|
$12.89B 1.26B USD | $120.53K 11.77K USD | $47.64 4.65 USD | $48.32 4.72 USD | $12.89B 1.26B USD | 25.44 | $1.88 0.18 USD | |
Air New Zealand Limited AIR.NZ | $0.6099 0.37 USD |
+0.83
|
$2.04B 1.26B USD | $1.33M 820.55K USD | $0.5999 0.37 USD | $0.6099 0.37 USD | $2.04B 1.26B USD | 5.04 | $0.12 0.07 USD | |
Fincantieri S.p.A. FCT.MI | $0.68 0.74 USD |
+0.89
|
$1.15B 1.26B USD | $23.2M 25.36M USD | $0.67 0.74 USD | $0.7099 0.78 USD | $1.15B 1.26B USD | 0 | -$0.03 -0.03 USD | |
China Conch Venture Holdings Limited 0586.HK | $5.44 0.7 USD |
+2.26
|
$9.83B 1.26B USD | $20.76M 2.65M USD | $5.34 0.68 USD | $5.5 0.7 USD | $9.83B 1.26B USD | 3.60 | $1.51 0.19 USD | |
Canvest Environmental Protection Group Company Limited 1381.HK | $4.03 0.52 USD |
+1
|
$9.83B 1.26B USD | $1.01M 129.27K USD | $3.99 0.51 USD | $4.12 0.53 USD | $9.83B 1.26B USD | 9.82 | $0.41 0.05 USD | |
Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.68 0.65 USD |
+1.96
|
$9.04B 1.26B USD | $20.11M 2.8M USD | $4.56 0.63 USD | $4.68 0.65 USD | $9.04B 1.26B USD | 24.63 | $0.19 0.03 USD | |
Hazama Ando Corporation 1719.T | $1,186 8.01 USD |
+0.85
|
$185.75B 1.25B USD | $888K 5.99K USD | $1,172 7.91 USD | $1,191 8.04 USD | $185.75B 1.25B USD | 17.57 | $67.5 0.46 USD | |
Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.31 0.32 USD |
+0.87
|
$9B 1.25B USD | $21.83M 3.04M USD | $2.28 0.32 USD | $2.31 0.32 USD | $9B 1.25B USD | 28.87 | $0.08 0.01 USD | |
Far East Smarter Energy Co., Ltd. 600869.SS | $4.05 0.56 USD |
+1
|
$8.99B 1.25B USD | $11.35M 1.58M USD | $4 0.56 USD | $4.08 0.57 USD | $8.99B 1.25B USD | 20.25 | $0.2 0.03 USD | |
Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.05 4.04 USD |
-2.35
|
$8.98B 1.25B USD | $9.66M 1.34M USD | $28.7 3.99 USD | $30.38 4.22 USD | $8.98B 1.25B USD | 22.00 | $1.32 0.18 USD | |
Air New Zealand Limited AIZ.AX | $0.56 0.37 USD |
+0.9
|
$1.89B 1.25B USD | $1.15M 762.51K USD | $0.56 0.37 USD | $0.56 0.37 USD | $1.89B 1.25B USD | 5.09 | $0.11 0.07 USD | |
Greatech Technology Berhad 0208.KL | $4.68 1 USD |
-0.43
|
$5.87B 1.25B USD | $87.9K 18.69K USD | $4.66 0.99 USD | $4.7 1 USD | $5.87B 1.25B USD | 39.00 | $0.12 0.03 USD | |
Minmetals Development Co., Ltd. 600058.SS | $8.37 1.16 USD |
+1.58
|
$8.97B 1.25B USD | $3.35M 466.2K USD | $8.21 1.14 USD | $8.41 1.17 USD | $8.97B 1.25B USD | 418.50 | $0.02 0.002 USD | |
Kempower Oyj KEMPOWR.HE | $20.58 22.5 USD |
-0.87
|
$1.14B 1.24B USD | $41.86K 45.76K USD | $20.36 22.26 USD | $20.98 22.93 USD | $1.14B 1.24B USD | 33.73 | $0.61 0.67 USD | |
Gujarat Pipavav Port Limited GPPL.NS | $212.55 2.57 USD |
-2.25
|
$102.76B 1.24B USD | $7.29M 88.25K USD | $207 2.5 USD | $221.5 2.68 USD | $102.76B 1.24B USD | 27.53 | $7.72 0.09 USD | |
Gujarat Pipavav Port Limited GPPL.BO | $212.55 2.57 USD |
-2.23
|
$102.76B 1.24B USD | $387.67K 4.69K USD | $208 2.52 USD | $221.5 2.68 USD | $102.76B 1.24B USD | 27.46 | $7.74 0.09 USD | |
EHang EH | $20.57 — |
+9.47
|
$1.24B — | $4.15M — | $19.12 — | $21.2 — | $1.24B — | 0 | -$0.79 — | |
Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.35 0.47 USD |
+0.3
|
$8.9B 1.24B USD | $9.18M 1.28M USD | $3.32 0.46 USD | $3.36 0.47 USD | $8.9B 1.24B USD | 9.57 | $0.35 0.05 USD | |
Compass Diversified CODI-PA | $25.25 — |
+1.26
|
$1.24B — | $3.57K — | $25.02 — | $25.25 — | $1.24B — | 29.32 | $0.86 — | |
Aegean Airlines S.A. AEGN.AT | $12.54 13.71 USD |
+0.16
|
$1.13B 1.24B USD | $58.06K 63.47K USD | $12.34 13.49 USD | $12.62 13.8 USD | $1.13B 1.24B USD | 6.63 | $1.89 2.07 USD | |
Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $7.27 1.01 USD |
-2.68
|
$8.86B 1.23B USD | $83.13M 11.56M USD | $7.18 1 USD | $7.49 1.04 USD | $8.86B 1.23B USD | 15.80 | $0.46 0.06 USD | |
GRG Metrology & Test Group Co., Ltd. 002967.SZ | $15.39 2.14 USD |
+3.64
|
$8.85B 1.23B USD | $43.56M 6.06M USD | $14.8 2.06 USD | $16.05 2.23 USD | $8.85B 1.23B USD | 36.64 | $0.42 0.06 USD | |
Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $12.64 1.76 USD |
+1.53
|
$8.81B 1.22B USD | $47.92M 6.66M USD | $12.06 1.68 USD | $12.76 1.77 USD | $8.81B 1.22B USD | 0 | -$0.4 -0.05 USD | |
Dongguan Aohai Technology Co., Ltd. 002993.SZ | $31.9 4.44 USD |
+2.51
|
$8.81B 1.22B USD | $1.43M 198.32K USD | $30.9 4.3 USD | $32.19 4.48 USD | $8.81B 1.22B USD | 22.30 | $1.43 0.2 USD | |
Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.13 0.85 USD |
+1.16
|
$8.79B 1.22B USD | $15.78M 2.19M USD | $6.04 0.84 USD | $6.16 0.86 USD | $8.79B 1.22B USD | 11.78 | $0.52 0.07 USD | |
Lisi S.A. FII.PA | $23.65 25.85 USD |
+0.42
|
$1.11B 1.22B USD | $19K 20.77K USD | $23.25 25.42 USD | $23.75 25.96 USD | $1.11B 1.22B USD | 29.19 | $0.81 0.89 USD | |
ZIM Integrated Shipping Services ZIM | $10.12 — |
+1
|
$1.22B — | $1.96M — | $9.91 — | $10.19 — | $1.22B — | 0 | -$22.42 — | |
Arlo ARLO | $12.65 — |
-0.94
|
$1.22B — | $937.46K — | $12.61 — | $12.86 — | $1.22B — | 0 | -$0.24 — | |
Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $30.92 4.3 USD |
-1.31
|
$8.74B 1.21B USD | $7.57M 1.05M USD | $30.3 4.21 USD | $31.43 4.37 USD | $8.74B 1.21B USD | 35.13 | $0.88 0.12 USD | |
MMTC Limited MMTC.NS | $66.45 0.8 USD |
+0.23
|
$100.02B 1.21B USD | $2.15M 25.95K USD | $66.15 0.8 USD | $69.25 0.84 USD | $100.02B 1.21B USD | 74.66 | $0.89 0.01 USD | |
CTCI Corporation 9933.TW | $47.4 1.51 USD |
+0.21
|
$38.04B 1.21B USD | $1.77M 56.15K USD | $47.15 1.5 USD | $47.65 1.51 USD | $38.04B 1.21B USD | 20.17 | $2.35 0.07 USD | |
CTS International Logistics Corporation Limited 603128.SS | $6.64 0.92 USD |
+0.91
|
$8.69B 1.21B USD | $10.37M 1.44M USD | $6.51 0.91 USD | $6.64 0.92 USD | $8.69B 1.21B USD | 12.29 | $0.54 0.08 USD | |
Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $7.41 1.03 USD |
-0.54
|
$8.69B 1.21B USD | $3.89M 540.88K USD | $7.36 1.02 USD | $7.47 1.04 USD | $8.69B 1.21B USD | 13.47 | $0.55 0.08 USD | |
Kasumigaseki Capital Co.,Ltd. 3498.T | $18,300 123.53 USD |
+7.33
|
$178.87B 1.21B USD | $1.7M 11.47K USD | $17,070 115.23 USD | $18,500 124.88 USD | $178.87B 1.21B USD | 68.80 | $265.98 1.8 USD | |
PSG Corporation Public Company Limited PSG.BK | $0.66 0.02 USD |
0
|
$42.89B 1.21B USD | $8.18M 230.18K USD | $0.65 0.02 USD | $0.67 0.02 USD | $42.89B 1.21B USD | 33.00 | $0.02 0.0005 USD | |
MMTC Limited MMTC.BO | $66.41 0.8 USD |
-0.18
|
$99.62B 1.21B USD | $392.54K 4.75K USD | $66.05 0.8 USD | $69 0.83 USD | $99.62B 1.21B USD | 74.61 | $0.89 0.01 USD | |
Kinik Company 1560.TW | $261.5 8.31 USD |
+0.97
|
$37.9B 1.2B USD | $6.05M 192.3K USD | $257.5 8.18 USD | $270 8.58 USD | $37.9B 1.2B USD | 44.85 | $5.83 0.19 USD | |
Jiangsu Leili Motor Co., Ltd 300660.SZ | $27.32 3.8 USD |
+0.96
|
$8.66B 1.2B USD | $4.3M 598.48K USD | $26.6 3.7 USD | $27.35 3.8 USD | $8.66B 1.2B USD | 28.16 | $0.97 0.13 USD | |
Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.52 0.77 USD |
+1.1
|
$8.62B 1.2B USD | $6.14M 854.15K USD | $5.45 0.76 USD | $5.53 0.77 USD | $8.62B 1.2B USD | 4.59 | $1.2 0.17 USD | |
Compass Diversified CODI-PB | $25.2 — |
+0.04
|
$1.2B — | $4.52K — | $25.02 — | $25.3 — | $1.2B — | 29.26 | $0.86 — | |
Montrose Environmental MEG | $39.17 — |
+2.08
|
$1.19B — | $207.39K — | $38.4 — | $39.61 — | $1.19B — | 0 | -$1.57 — | |
Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.65 1.06 USD |
+0.92
|
$8.59B 1.19B USD | $13.73M 1.91M USD | $7.53 1.05 USD | $7.68 1.07 USD | $8.59B 1.19B USD | 17.79 | $0.43 0.06 USD | |
Alfen N.V. ALFEN.AS | $50 54.66 USD |
+1.01
|
$1.09B 1.19B USD | $108.16K 118.23K USD | $48.9 53.45 USD | $50.3 54.98 USD | $1.09B 1.19B USD | 36.76 | $1.36 1.49 USD | |
Montana Aerospace AG AERO.SW | $16.9 19.23 USD |
-0.24
|
$1.05B 1.19B USD | $14.64K 16.66K USD | $16.84 19.16 USD | $17.18 19.55 USD | $1.05B 1.19B USD | 0 | -$0.15 -0.1 USD | |
Westshore Terminals Investment Corporation WTE.TO | $25.62 19.01 USD |
+0.04
|
$1.6B 1.19B USD | $98.49K 73.08K USD | $25.59 18.99 USD | $25.92 19.23 USD | $1.6B 1.19B USD | 13.77 | $1.86 1.38 USD | |
Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $70.39 9.79 USD |
+1.46
|
$8.53B 1.19B USD | $798.28K 111K USD | $68.88 9.58 USD | $70.57 9.81 USD | $8.53B 1.19B USD | 14.94 | $4.71 0.65 USD | |
Praj Industries Limited PRAJIND.NS | $532.95 6.45 USD |
-1.09
|
$97.96B 1.19B USD | $655.5K 7.93K USD | $524 6.34 USD | $544 6.58 USD | $97.96B 1.19B USD | 35.08 | $15.19 0.18 USD | |
Rizhao Port Co.,Ltd 600017.SS | $2.77 0.39 USD |
+0.73
|
$8.52B 1.18B USD | $18.67M 2.6M USD | $2.73 0.38 USD | $2.77 0.39 USD | $8.52B 1.18B USD | 15.38 | $0.18 0.03 USD | |
China Security Co., Ltd. 600654.SS | $2.93 0.41 USD |
+5.02
|
$8.51B 1.18B USD | $18.84M 2.62M USD | $2.79 0.39 USD | $2.93 0.41 USD | $8.51B 1.18B USD | 5.74 | $0.51 0.07 USD | |
Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $23.67 3.29 USD |
+0.64
|
$8.49B 1.18B USD | $2.53M 351.88K USD | $23.35 3.25 USD | $23.85 3.32 USD | $8.49B 1.18B USD | 23.90 | $0.99 0.14 USD | |
Burkhalter Holding AG BRKN.SW | $97.7 111.16 USD |
-0.1
|
$1.04B 1.18B USD | $2.54K 2.88K USD | $97.2 110.59 USD | $98 111.5 USD | $1.04B 1.18B USD | 19.65 | $4.97 5.65 USD | |
Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.54 0.63 USD |
-1.09
|
$8.48B 1.18B USD | $24.72M 3.44M USD | $4.5 0.63 USD | $4.62 0.64 USD | $8.48B 1.18B USD | 5.97 | $0.76 0.11 USD | |
Johns Lyng Group Limited JLG.AX | $6.41 4.24 USD |
+2.89
|
$1.78B 1.18B USD | $905.85K 599.55K USD | $6.26 4.14 USD | $6.46 4.28 USD | $1.78B 1.18B USD | 37.70 | $0.17 0.11 USD | |
The Shipping Corporation of India Limited SCI.NS | $208.8 2.53 USD |
+3.39
|
$97.26B 1.18B USD | $4.85M 58.67K USD | $199.1 2.41 USD | $212 2.56 USD | $97.26B 1.18B USD | 12.93 | $16.14 0.2 USD | |
The Shipping Corporation of India Limited SCI.BO | $208.75 2.53 USD |
+3.42
|
$97.24B 1.18B USD | $207.49K 2.51K USD | $199.1 2.41 USD | $211.9 2.56 USD | $97.24B 1.18B USD | 12.92 | $16.15 0.2 USD | |
Henan Zhongyuan Expressway Company Limited 600020.SS | $3.74 0.52 USD |
+2.19
|
$8.41B 1.17B USD | $12.38M 1.72M USD | $3.66 0.51 USD | $3.74 0.52 USD | $8.41B 1.17B USD | 15.58 | $0.24 0.03 USD | |
J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $13.48 1.87 USD |
-2.53
|
$8.4B 1.17B USD | $18.21M 2.53M USD | $13.38 1.86 USD | $13.9 1.93 USD | $8.4B 1.17B USD | 20.73 | $0.65 0.09 USD | |
Chongqing road & bridge co.,ltd 600106.SS | $6.31 0.88 USD |
+1.77
|
$8.39B 1.17B USD | $30.39M 4.23M USD | $6.16 0.86 USD | $6.34 0.88 USD | $8.39B 1.17B USD | 35.05 | $0.18 0.03 USD | |
Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.22 1.56 USD |
+2.56
|
$8.35B 1.16B USD | $3.05M 424.19K USD | $10.86 1.51 USD | $11.33 1.58 USD | $8.35B 1.16B USD | 17.53 | $0.64 0.09 USD | |
Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.85 0.67 USD |
+0.41
|
$8.33B 1.16B USD | $25.84M 3.59M USD | $4.79 0.67 USD | $4.86 0.68 USD | $8.33B 1.16B USD | 5.21 | $0.93 0.13 USD | |
Shenzhen Infinova Limited 002528.SZ | $6.94 0.96 USD |
-1.84
|
$8.32B 1.16B USD | $41.69M 5.8M USD | $6.79 0.94 USD | $7.17 1 USD | $8.32B 1.16B USD | 0 | -$1.02 -0.1 USD | |
Triumph TGI | $15.04 — |
+3.65
|
$1.16B — | $716.86K — | $14.95 — | $15.47 — | $1.16B — | 0 | -$0.72 — | |
Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $19.5 2.71 USD |
+4.22
|
$8.27B 1.15B USD | $3.72M 517.49K USD | $18.63 2.59 USD | $19.63 2.73 USD | $8.27B 1.15B USD | 15.11 | $1.29 0.18 USD | |
EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $8.15 1.65 USD |
-1.33
|
$5.67B 1.15B USD | $5.31M 1.08M USD | $8.12 1.65 USD | $8.35 1.69 USD | $5.67B 1.15B USD | 9.93 | $0.82 0.17 USD | |
REV REVG | $22.09 — |
+7.08
|
$1.15B — | $1.96M — | $20.53 — | $22.3 — | $1.15B — | 5.44 | $4.06 — | |
Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $97.7 13.58 USD |
-1.01
|
$8.24B 1.15B USD | $319.27K 44.39K USD | $96.37 13.4 USD | $98.57 13.71 USD | $8.24B 1.15B USD | 22.51 | $4.34 0.6 USD | |
Ryerson Holding RYI | $33.5 — |
+1.79
|
$1.14B — | $424.07K — | $32.92 — | $33.79 — | $1.14B — | 8.17 | $4.1 — | |
Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $131 4.16 USD |
-0.38
|
$35.84B 1.14B USD | $52.66M 1.67M USD | $130.5 4.15 USD | $142 4.51 USD | $35.84B 1.14B USD | 25.94 | $5.05 0.16 USD | |
ZipRecruiter ZIP | $11.49 — |
+1.14
|
$1.14B — | $351.49K — | $11.37 — | $11.54 — | $1.14B — | 24.97 | $0.46 — | |
Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $31.03 4.31 USD |
+2.92
|
$8.16B 1.13B USD | $36.77M 5.11M USD | $28.93 4.02 USD | $31.1 4.32 USD | $8.16B 1.13B USD | 100.09 | $0.31 0.04 USD | |
BlueLinx BXC | $130.24 — |
+1.52
|
$1.13B — | $68.78K — | $128.88 — | $131.26 — | $1.13B — | 24.16 | $5.39 — | |
NTN Corporation 6472.T | $313.7 2.12 USD |
-0.16
|
$166.57B 1.12B USD | $3.93M 26.52K USD | $313.5 2.12 USD | $318.8 2.15 USD | $166.57B 1.12B USD | 9.03 | $34.72 0.23 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |