Ergebnisseite 15 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥33.22 4.62 USD |
-2.18
|
CN¥12.76B 1.77B USD | CN¥6.80M 945.03K USD | CN¥32.43 4.51 USD | CN¥33.85 4.71 USD | CN¥12.76B 1.77B USD | 151.00 | CN¥0.22 0.03 USD | ||
| Preformed Line Products Company PLPC | $363.02 — |
-3.53
|
$1.77B — | $133.15K — | $360.00 — | $379.53 — | $1.77B — | 52.23 | $6.95 — | ||
| Shoucheng Holdings Limited 0697.HK | HK$1.70 0.22 USD |
-0.58
|
HK$13.87B 1.77B USD | HK$8.89M 1.14M USD | HK$1.65 0.21 USD | HK$1.71 0.22 USD | HK$13.87B 1.77B USD | 42.50 | HK$0.04 0.005 USD | ||
| Enerpac Tool EPAC | $33.45 — |
+0.78
|
$1.77B — | $606.77K — | $33.32 — | $34.01 — | $1.77B — | 21.03 | $1.59 — | ||
| NCC AB (publ) NCC-B.ST | SEK 184.80 18.04 USD |
-0.38
|
SEK 18.07B 1.76B USD | SEK 174.31K 17.01K USD | SEK 184.80 18.04 USD | SEK 187.10 18.26 USD | SEK 18.07B 1.76B USD | 196.59 | SEK 0.94 0.09 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,675 18.06 USD |
+0.32
|
¥261B 1.76B USD | ¥482K 3.25K USD | ¥2,640 17.82 USD | ¥2,701 18.23 USD | ¥261B 1.76B USD | 15.65 | ¥171 1.15 USD | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.37 0.61 USD |
-1.35
|
CN¥12.65B 1.76B USD | CN¥5.15M 716.13K USD | CN¥4.36 0.61 USD | CN¥4.43 0.62 USD | CN¥12.65B 1.76B USD | 12.13 | CN¥0.36 0.05 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥25.48 3.54 USD |
-2.04
|
CN¥12.64B 1.76B USD | CN¥3.76M 523.25K USD | CN¥25.20 3.5 USD | CN¥26.15 3.64 USD | CN¥12.64B 1.76B USD | 49.00 | CN¥0.52 0.07 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$66.60 2.12 USD |
-4.31
|
NT$55.30B 1.76B USD | NT$3.80M 120.63K USD | NT$63.60 2.02 USD | NT$67.00 2.13 USD | NT$55.30B 1.76B USD | 28.10 | NT$2.37 0.08 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥26.39 3.67 USD |
-3.86
|
CN¥12.59B 1.75B USD | CN¥984.20K 136.85K USD | CN¥25.80 3.59 USD | CN¥27.00 3.75 USD | CN¥12.59B 1.75B USD | 49.79 | CN¥0.53 0.07 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥18.98 2.64 USD |
-0.42
|
CN¥12.58B 1.75B USD | CN¥4.44M 617.83K USD | CN¥18.45 2.57 USD | CN¥19.00 2.64 USD | CN¥12.58B 1.75B USD | 0 | -CN¥0.09 -0.01 USD | ||
| DroneShield Limited DRO.AX | A$2.86 1.89 USD |
-3.38
|
A$2.64B 1.75B USD | A$6.58M 4.36M USD | A$2.86 1.89 USD | A$3.01 1.99 USD | A$2.64B 1.75B USD | 0 | A$0.00 0 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥28.13 3.91 USD |
-9.96
|
CN¥12.57B 1.75B USD | CN¥25.08M 3.49M USD | CN¥28.12 3.91 USD | CN¥29.40 4.09 USD | CN¥12.57B 1.75B USD | 41.98 | CN¥0.67 0.09 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 21.58 0.68 USD |
-5.6
|
TRY 55.52B 1.74B USD | TRY 12.41M 389.74K USD | TRY 21.48 0.67 USD | TRY 22.88 0.72 USD | TRY 55.52B 1.74B USD | 19.79 | TRY 1.09 0.03 USD | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.20 — |
-2.44
|
$1.74B — | $142.80K — | $0.20 — | $0.20 — | $1.74B — | 20.00 | $0.01 — | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥103.29 14.36 USD |
-0.66
|
CN¥12.52B 1.74B USD | CN¥1.01M 140.54K USD | CN¥100.20 13.93 USD | CN¥104.80 14.57 USD | CN¥12.52B 1.74B USD | 47.81 | CN¥2.16 0.3 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥18.95 2.63 USD |
+9.98
|
CN¥12.51B 1.74B USD | CN¥33.88M 4.71M USD | CN¥18.03 2.51 USD | CN¥18.95 2.63 USD | CN¥12.51B 1.74B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.45 0.48 USD |
-0.86
|
CN¥12.50B 1.74B USD | CN¥4.88M 678.74K USD | CN¥3.42 0.48 USD | CN¥3.47 0.48 USD | CN¥12.50B 1.74B USD | 172.50 | CN¥0.02 0.002 USD | ||
| Derichebourg SA DBG.PA | €10.03 10.96 USD |
-1.28
|
€1.59B 1.74B USD | €132.73K 145.09K USD | €9.95 10.87 USD | €10.16 11.11 USD | €1.59B 1.74B USD | 12.08 | €0.83 0.91 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥8.33 1.16 USD |
-4.14
|
CN¥12.49B 1.74B USD | CN¥3.32M 461.65K USD | CN¥8.27 1.15 USD | CN¥8.46 1.18 USD | CN¥12.49B 1.74B USD | 13.65 | CN¥0.61 0.08 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €10.43 11.4 USD |
-16.88
|
€1.59B 1.73B USD | €1.30K 1.43K USD | €10.43 11.4 USD | €12.42 13.58 USD | €1.59B 1.73B USD | 0 | -€0.59 -0.6 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.80 3.45 USD |
+5.75
|
CN¥12.46B 1.73B USD | CN¥5.82M 809.04K USD | CN¥22.90 3.18 USD | CN¥24.91 3.46 USD | CN¥12.46B 1.73B USD | 44.28 | CN¥0.56 0.08 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.09 0.85 USD |
-1.77
|
CN¥12.43B 1.73B USD | CN¥8.67M 1.21M USD | CN¥6.00 0.83 USD | CN¥6.12 0.85 USD | CN¥12.43B 1.73B USD | 67.66 | CN¥0.09 0.01 USD | ||
| Proto Labs PRLB | $72.64 — |
-2.89
|
$1.73B — | $191.55K — | $72.20 — | $75.47 — | $1.73B — | 68.52 | $1.06 — | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥36.46 5.07 USD |
-3.72
|
CN¥12.43B 1.73B USD | CN¥3.09M 430.17K USD | CN¥35.02 4.87 USD | CN¥37.00 5.14 USD | CN¥12.43B 1.73B USD | 60.76 | CN¥0.60 0.08 USD | ||
| NTN Corporation 6472.T | ¥430 2.91 USD |
-1.03
|
¥256B 1.73B USD | ¥2M 10.85K USD | ¥425 2.87 USD | ¥435 2.94 USD | ¥256B 1.73B USD | 18.39 | ¥23 0.16 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥53.06 7.38 USD |
-5.63
|
CN¥12.40B 1.72B USD | CN¥10.41M 1.45M USD | CN¥52.57 7.31 USD | CN¥55.15 7.67 USD | CN¥12.40B 1.72B USD | 0 | -CN¥0.69 -0.09 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 27.42 0.86 USD |
+0.88
|
TRY 54.84B 1.72B USD | TRY 17.51M 549.99K USD | TRY 26.92 0.85 USD | TRY 27.92 0.88 USD | TRY 54.84B 1.72B USD | 14.74 | TRY 1.86 0.06 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥15.91 2.21 USD |
+4.67
|
CN¥12.34B 1.72B USD | CN¥6.65M 924.28K USD | CN¥15.20 2.11 USD | CN¥16.04 2.23 USD | CN¥12.34B 1.72B USD | 39.77 | CN¥0.40 0.06 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 258.50 294.12 USD |
+0.78
|
CHF 1.51B 1.72B USD | CHF 5.39K 6.13K USD | CHF 255.50 290.7 USD | CHF 259.00 294.69 USD | CHF 1.51B 1.72B USD | 19.00 | CHF 13.60 15.47 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥26.59 3.7 USD |
-1.15
|
CN¥12.33B 1.71B USD | CN¥4.22M 587.05K USD | CN¥25.90 3.6 USD | CN¥26.85 3.73 USD | CN¥12.33B 1.71B USD | 46.64 | CN¥0.57 0.08 USD | ||
| PORR AG 0J04.IL | €38.74 42.35 USD |
-4.81
|
€1.56B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.56B 1.71B USD | 21.64 | €1.79 1.96 USD | ||
| RHI Magnesita N.V. RHIM.VI | €33.00 36.07 USD |
-0.9
|
€1.56B 1.71B USD | €482.00 526.89 USD | €33.00 36.07 USD | €33.70 36.84 USD | €1.56B 1.71B USD | 18.64 | €1.77 1.93 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.29 0.49 USD |
-1.72
|
MYR 8.03B 1.71B USD | MYR 731.60K 155.56K USD | MYR 2.28 0.48 USD | MYR 2.31 0.49 USD | MYR 8.03B 1.71B USD | 0 | MYR 0.00 0 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹302.65 3.66 USD |
-0.59
|
₹140.97B 1.71B USD | ₹1.42M 17.15K USD | ₹301.60 3.65 USD | ₹324.00 3.92 USD | ₹140.97B 1.71B USD | 10.41 | ₹29.05 0.35 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹302.65 3.66 USD |
-0.53
|
₹140.97B 1.71B USD | ₹22.47M 271.89K USD | ₹301.55 3.65 USD | ₹324.00 3.92 USD | ₹140.97B 1.71B USD | 10.41 | ₹29.05 0.35 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥9.00 1.25 USD |
-1.64
|
CN¥12.24B 1.7B USD | CN¥307.20K 42.71K USD | CN¥8.98 1.25 USD | CN¥9.05 1.26 USD | CN¥12.24B 1.7B USD | 12.85 | CN¥0.70 0.1 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 454.00 43.55 USD |
+2.14
|
NOK 17.73B 1.7B USD | NOK 103.46K 9.92K USD | NOK 439.50 42.16 USD | NOK 454.50 43.6 USD | NOK 17.73B 1.7B USD | 8.56 | NOK 53.03 5.09 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥1,250 8.44 USD |
+1.01
|
¥252B 1.7B USD | ¥302K 2.04K USD | ¥1,241 8.38 USD | ¥1,264 8.54 USD | ¥252B 1.7B USD | 17.35 | ¥72 0.49 USD | ||
| Longwell Company 6290.TWO | NT$315.50 10.03 USD |
-9.99
|
NT$53.47B 1.7B USD | NT$2.11M 67.01K USD | NT$315.50 10.03 USD | NT$318.50 10.12 USD | NT$53.47B 1.7B USD | 37.96 | NT$8.31 0.26 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥29.48 4.1 USD |
-2.96
|
CN¥12.21B 1.7B USD | CN¥2.16M 300.62K USD | CN¥29.38 4.09 USD | CN¥29.85 4.15 USD | CN¥12.21B 1.7B USD | 15.43 | CN¥1.91 0.27 USD | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.26 0.19 USD |
-1.92
|
SGD 2.26B 1.69B USD | SGD 70.00K 52.46K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 2.26B 1.69B USD | 25.50 | SGD 0.01 0.007 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥101.39 14.1 USD |
-3.25
|
CN¥12.17B 1.69B USD | CN¥628.32K 87.36K USD | CN¥100.59 13.99 USD | CN¥103.55 14.4 USD | CN¥12.17B 1.69B USD | 43.70 | CN¥2.32 0.32 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥5.69 0.79 USD |
-0.7
|
CN¥12.16B 1.69B USD | CN¥2.49M 346.7K USD | CN¥5.64 0.78 USD | CN¥5.71 0.79 USD | CN¥12.16B 1.69B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥64.98 9.04 USD |
-2.83
|
CN¥12.16B 1.69B USD | CN¥1.20M 166.44K USD | CN¥62.99 8.76 USD | CN¥65.48 9.1 USD | CN¥12.16B 1.69B USD | 40.61 | CN¥1.60 0.22 USD | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥19.04 2.65 USD |
-3.64
|
CN¥12.13B 1.69B USD | CN¥15.50M 2.16M USD | CN¥18.66 2.59 USD | CN¥19.73 2.74 USD | CN¥12.13B 1.69B USD | 24.41 | CN¥0.78 0.11 USD | ||
| Ceres Power CPWHF | $8.65 — |
-18.7
|
$1.69B — | $14.62K — | $8.47 — | $8.85 — | $1.69B — | 0 | -$0.33 — | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥3,595 24.27 USD |
-2.71
|
¥250B 1.69B USD | ¥469K 3.16K USD | ¥3,545 23.93 USD | ¥3,655 24.67 USD | ¥250B 1.69B USD | 11.56 | ¥311 2.1 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥17.39 2.42 USD |
+5.52
|
CN¥12.12B 1.69B USD | CN¥15.82M 2.2M USD | CN¥16.06 2.23 USD | CN¥17.60 2.45 USD | CN¥12.12B 1.69B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥15.39 2.14 USD |
+1.92
|
CN¥11.99B 1.67B USD | CN¥12.06M 1.68M USD | CN¥14.51 2.02 USD | CN¥15.46 2.15 USD | CN¥11.99B 1.67B USD | 384.75 | CN¥0.04 0.005 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹704.85 8.53 USD |
-1.49
|
₹137.71B 1.67B USD | ₹686.39K 8.3K USD | ₹701.55 8.49 USD | ₹721.00 8.72 USD | ₹137.71B 1.67B USD | 78.66 | ₹8.96 0.11 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥17.83 2.48 USD |
-3.36
|
CN¥11.98B 1.67B USD | CN¥3.36M 467.09K USD | CN¥17.80 2.47 USD | CN¥18.37 2.55 USD | CN¥11.98B 1.67B USD | 29.22 | CN¥0.61 0.08 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥11.14 1.55 USD |
-1.68
|
CN¥11.97B 1.66B USD | CN¥4.53M 629.9K USD | CN¥11.01 1.53 USD | CN¥11.22 1.56 USD | CN¥11.97B 1.66B USD | 11.25 | CN¥0.99 0.14 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.73 1.01 USD |
-3.85
|
MYR 7.82B 1.66B USD | MYR 722.10K 153.54K USD | MYR 4.68 1 USD | MYR 4.78 1.02 USD | MYR 7.82B 1.66B USD | 47.29 | MYR 0.10 0.02 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥84.40 11.74 USD |
-4.47
|
CN¥11.94B 1.66B USD | CN¥820.50K 114.08K USD | CN¥82.00 11.4 USD | CN¥87.09 12.11 USD | CN¥11.94B 1.66B USD | 162.30 | CN¥0.52 0.07 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.32 0.3 USD |
+0.43
|
HK$12.96B 1.66B USD | HK$523.50K 66.94K USD | HK$2.28 0.29 USD | HK$2.32 0.3 USD | HK$12.96B 1.66B USD | 6.82 | HK$0.34 0.04 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 75.75 20.21 USD |
-0.66
|
SAR 6.21B 1.66B USD | SAR 55.45K 14.79K USD | SAR 75.35 20.1 USD | SAR 76.60 20.43 USD | SAR 6.21B 1.66B USD | 19.47 | SAR 3.89 1.04 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥82.03 11.41 USD |
-0.93
|
CN¥11.92B 1.66B USD | CN¥8.76M 1.22M USD | CN¥78.19 10.87 USD | CN¥86.16 11.98 USD | CN¥11.92B 1.66B USD | 0 | -CN¥2.07 -0.2 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥8.48 1.18 USD |
-0.82
|
CN¥11.88B 1.65B USD | CN¥24.75M 3.44M USD | CN¥8.20 1.14 USD | CN¥8.66 1.2 USD | CN¥11.88B 1.65B USD | 0 | -CN¥0.15 -0.02 USD | ||
| PORR AG POS.VI | €38.45 42.03 USD |
-4.83
|
€1.51B 1.65B USD | €38.79K 42.4K USD | €38.45 42.03 USD | €40.65 44.44 USD | €1.51B 1.65B USD | 12.81 | €3.00 3.28 USD | ||
| Ceres Power CRPHY | $4.23 — |
-12.15
|
$1.65B — | $2.05K — | $4.20 — | $4.50 — | $1.65B — | 0 | -$0.16 — | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥11.69 1.63 USD |
+0.34
|
CN¥11.82B 1.64B USD | CN¥4.50M 625.89K USD | CN¥11.44 1.59 USD | CN¥11.79 1.64 USD | CN¥11.82B 1.64B USD | 35.42 | CN¥0.33 0.05 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥6.61 0.92 USD |
-3.22
|
CN¥11.82B 1.64B USD | CN¥34.70M 4.83M USD | CN¥6.24 0.87 USD | CN¥6.74 0.94 USD | CN¥11.82B 1.64B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Envision Greenwise Holdings Limited 1783.HK | HK$4.44 0.57 USD |
+0.45
|
HK$12.83B 1.64B USD | HK$1.82M 232.84K USD | HK$4.20 0.54 USD | HK$4.46 0.57 USD | HK$12.83B 1.64B USD | 444.00 | HK$0.01 0.001 USD | ||
| Befesa S.A. 0RVK.IL | €35.45 38.75 USD |
-1.32
|
€1.50B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.64B USD | 18.46 | €1.92 2.1 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥8.24 1.15 USD |
-1.44
|
CN¥11.79B 1.64B USD | CN¥7.64M 1.06M USD | CN¥7.91 1.1 USD | CN¥8.29 1.15 USD | CN¥11.79B 1.64B USD | 19.16 | CN¥0.43 0.06 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$116.00 3.69 USD |
-0.43
|
NT$51.51B 1.64B USD | NT$397.30K 12.62K USD | NT$115.00 3.65 USD | NT$117.50 3.73 USD | NT$51.51B 1.64B USD | 17.13 | NT$6.77 0.22 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥11.36 1.58 USD |
-4.05
|
CN¥11.76B 1.63B USD | CN¥10.78M 1.5M USD | CN¥11.30 1.57 USD | CN¥11.58 1.61 USD | CN¥11.76B 1.63B USD | 54.09 | CN¥0.21 0.03 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥48.82 6.79 USD |
-1.97
|
CN¥11.75B 1.63B USD | CN¥979.70K 136.22K USD | CN¥47.52 6.61 USD | CN¥49.14 6.83 USD | CN¥11.75B 1.63B USD | 47.86 | CN¥1.02 0.14 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 50.40 57.34 USD |
-1.56
|
CHF 1.43B 1.63B USD | CHF 84.81K 96.5K USD | CHF 50.30 57.23 USD | CHF 51.90 59.05 USD | CHF 1.43B 1.63B USD | 44.60 | CHF 1.13 1.29 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.55 6.07 USD |
0
|
€1.49B 1.63B USD | €112.99K 123.51K USD | €5.53 6.05 USD | €5.60 6.12 USD | €1.49B 1.63B USD | 16.81 | €0.33 0.36 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥17.11 2.38 USD |
-2.12
|
CN¥11.69B 1.63B USD | CN¥2.21M 306.88K USD | CN¥16.82 2.34 USD | CN¥17.20 2.39 USD | CN¥11.69B 1.63B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥24.03 3.34 USD |
-1.68
|
CN¥11.68B 1.62B USD | CN¥866.84K 120.53K USD | CN¥23.81 3.31 USD | CN¥24.18 3.36 USD | CN¥11.68B 1.62B USD | 17.04 | CN¥1.41 0.2 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.12 0.43 USD |
-0.64
|
CN¥11.67B 1.62B USD | CN¥3.78M 525.6K USD | CN¥3.08 0.43 USD | CN¥3.13 0.44 USD | CN¥11.67B 1.62B USD | 0 | CN¥0.00 0 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹237.75 2.88 USD |
+0.03
|
₹133.63B 1.62B USD | ₹2.38M 28.82K USD | ₹235.20 2.85 USD | ₹240.50 2.91 USD | ₹133.63B 1.62B USD | 19.34 | ₹12.29 0.15 USD | ||
| Mullen Group Ltd. MTL.TO | CA$22.66 16.82 USD |
+0.4
|
CA$2.17B 1.61B USD | CA$234.03K 173.67K USD | CA$22.40 16.62 USD | CA$22.67 16.82 USD | CA$2.17B 1.61B USD | 22.21 | CA$1.02 0.76 USD | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥35.36 4.92 USD |
-0.98
|
CN¥11.59B 1.61B USD | CN¥2.98M 413.72K USD | CN¥33.46 4.65 USD | CN¥35.53 4.94 USD | CN¥11.59B 1.61B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Electro Optic Systems EOPSF | $7.60 — |
-9.79
|
$1.61B — | $17.78K — | $7.32 — | $8.30 — | $1.61B — | 0 | -$0.28 — | ||
| Hertz Global Holdings, Inc. HTZ | $5.09 — |
-0.2
|
$1.61B — | $4.42M — | $5.03 — | $5.24 — | $1.61B — | 0 | -$2.05 — | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥12.04 1.67 USD |
+8.47
|
CN¥11.56B 1.61B USD | CN¥33.04M 4.59M USD | CN¥10.69 1.49 USD | CN¥12.07 1.68 USD | CN¥11.56B 1.61B USD | 602.00 | CN¥0.02 0.002 USD | ||
| Cembre S.p.A. CMB.MI | €87.40 95.54 USD |
-2.56
|
€1.47B 1.61B USD | €8.91K 9.74K USD | €87.40 95.54 USD | €90.80 99.26 USD | €1.47B 1.61B USD | 30.13 | €2.90 3.17 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥75.23 10.46 USD |
-2.24
|
CN¥11.54B 1.6B USD | CN¥216.48K 30.1K USD | CN¥73.10 10.16 USD | CN¥76.28 10.61 USD | CN¥11.54B 1.6B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Target Hospitality Corp. TH | $16.11 — |
-4.16
|
$1.60B — | $943.41K — | $16.06 — | $16.86 — | $1.60B — | 0 | -$0.43 — | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.07 0.52 USD |
-3.1
|
HK$12.54B 1.6B USD | HK$913.00K 116.74K USD | HK$4.03 0.52 USD | HK$4.19 0.54 USD | HK$12.54B 1.6B USD | 8.65 | HK$0.47 0.06 USD | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$0.95 0.12 USD |
-2.06
|
HK$12.54B 1.6B USD | HK$1.53M 196.01K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$12.54B 1.6B USD | 6.78 | HK$0.14 0.02 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 14.20 0.4 USD |
0
|
THB 56.91B 1.6B USD | THB 1.54M 43.22K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 56.91B 1.6B USD | 14.34 | THB 0.99 0.03 USD | ||
| KEC International Limited KEC.NS | ₹497.00 6.01 USD |
-1.86
|
₹132.30B 1.6B USD | ₹790.64K 9.57K USD | ₹495.50 5.99 USD | ₹507.90 6.14 USD | ₹132.30B 1.6B USD | 21.82 | ₹22.77 0.28 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$39.20 29.09 USD |
-0.73
|
CA$2.16B 1.6B USD | CA$180.99K 134.31K USD | CA$39.13 29.04 USD | CA$39.71 29.47 USD | CA$2.16B 1.6B USD | 25.12 | CA$1.56 1.16 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥11.14 1.55 USD |
-0.45
|
CN¥11.48B 1.6B USD | CN¥7.95M 1.1M USD | CN¥11.03 1.53 USD | CN¥11.34 1.58 USD | CN¥11.48B 1.6B USD | 21.84 | CN¥0.51 0.07 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €9.52 10.4 USD |
-2.51
|
€1.46B 1.6B USD | €521.00 569.52 USD | €9.52 10.4 USD | €9.73 10.64 USD | €1.46B 1.6B USD | 33.98 | €0.28 0.31 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €9.56 10.44 USD |
-1.8
|
€1.46B 1.59B USD | €333.87K 364.96K USD | €9.52 10.41 USD | €9.75 10.65 USD | €1.46B 1.59B USD | 34.12 | €0.28 0.31 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥88.57 12.32 USD |
+0.97
|
CN¥11.47B 1.59B USD | CN¥309.90K 43.09K USD | CN¥83.69 11.64 USD | CN¥89.31 12.42 USD | CN¥11.47B 1.59B USD | 984.11 | CN¥0.09 0.01 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥38.95 5.42 USD |
-4.77
|
CN¥11.46B 1.59B USD | CN¥3.44M 478.44K USD | CN¥38.51 5.35 USD | CN¥39.80 5.53 USD | CN¥11.46B 1.59B USD | 144.25 | CN¥0.27 0.04 USD | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥7.88 1.1 USD |
+0.25
|
CN¥11.45B 1.59B USD | CN¥13.10M 1.82M USD | CN¥7.82 1.09 USD | CN¥7.99 1.11 USD | CN¥11.45B 1.59B USD | 17.13 | CN¥0.46 0.06 USD | ||
| LU-VE S.p.A. LUVE.MI | €65.50 71.6 USD |
-5.35
|
€1.45B 1.59B USD | €50.20K 54.88K USD | €65.30 71.38 USD | €69.30 75.75 USD | €1.45B 1.59B USD | 34.84 | €1.88 2.06 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥4.91 0.68 USD |
-0.81
|
CN¥11.43B 1.59B USD | CN¥3.70M 514.92K USD | CN¥4.80 0.67 USD | CN¥4.94 0.69 USD | CN¥11.43B 1.59B USD | 0 | CN¥0.00 0 USD | ||
| Enovix ENVX | $7.28 — |
-12.92
|
$1.59B — | $8.55M — | $7.10 — | $8.14 — | $1.59B — | 0 | -$0.81 — | ||
| Ballard Power Systems Inc. 0QY5.IL | CA$6.84 5.08 USD |
-17.49
|
CA$2.14B 1.59B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.14B 1.59B USD | 0 | -CA$0.65 -0.4 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥77.80 10.82 USD |
-4.31
|
CN¥11.41B 1.59B USD | CN¥1.08M 150.38K USD | CN¥75.20 10.46 USD | CN¥78.04 10.85 USD | CN¥11.41B 1.59B USD | 83.65 | CN¥0.93 0.13 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥16.64 2.31 USD |
+2.97
|
CN¥11.41B 1.59B USD | CN¥6.69M 929.64K USD | CN¥16.02 2.23 USD | CN¥16.66 2.32 USD | CN¥11.41B 1.59B USD | 28.68 | CN¥0.58 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||