Ergebnisseite 15 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (9865)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Target Hospitality
TH
US
|
$15.68 — |
+1.36
|
$1.54B — | $1.75M — | $15.32 — | $15.92 — | $1.54B — | 0 | -$0.38 — | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.70 27.98 USD |
+0.27
|
CA$2.07B 1.53B USD | CA$71.91K 53.36K USD | CA$37.46 27.8 USD | CA$37.93 28.15 USD | CA$2.07B 1.53B USD | 22.44 | CA$1.68 1.25 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€79.00 91.19 USD |
-0.38
|
€1.33B 1.53B USD | €4.71K 5.43K USD | €79.20 91.42 USD | €81.40 93.96 USD | €1.33B 1.53B USD | 25.15 | €3.14 3.62 USD | ||
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.45 1.25 USD |
+0.72
|
CN¥10.36B 1.53B USD | CN¥41.55M 6.13M USD | CN¥8.43 1.24 USD | CN¥8.88 1.31 USD | CN¥10.36B 1.53B USD | 38.40 | CN¥0.22 0.03 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥3.99 0.59 USD |
-1.72
|
CN¥10.36B 1.53B USD | CN¥19.60M 2.89M USD | CN¥3.99 0.59 USD | CN¥4.08 0.6 USD | CN¥10.36B 1.53B USD | 0 | -CN¥0.12 -0.01 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥18.92 2.79 USD |
-1.97
|
CN¥10.36B 1.53B USD | CN¥5.32M 785.13K USD | CN¥18.90 2.79 USD | CN¥19.42 2.87 USD | CN¥10.36B 1.53B USD | 65.24 | CN¥0.29 0.04 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥80.00 11.8 USD |
-3
|
CN¥10.36B 1.53B USD | CN¥578.30K 85.33K USD | CN¥79.52 11.73 USD | CN¥84.90 12.53 USD | CN¥10.36B 1.53B USD | 8000.00 | CN¥0.01 0.001 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥16.18 2.39 USD |
-1.7
|
CN¥10.35B 1.53B USD | CN¥2.03M 299.93K USD | CN¥16.17 2.39 USD | CN¥16.47 2.43 USD | CN¥10.35B 1.53B USD | 20.48 | CN¥0.79 0.12 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥13.72 2.02 USD |
-2.56
|
CN¥10.33B 1.52B USD | CN¥11.01M 1.62M USD | CN¥13.68 2.02 USD | CN¥14.29 2.11 USD | CN¥10.33B 1.52B USD | 21.77 | CN¥0.63 0.09 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€32.95 38.04 USD |
+0.3
|
€1.32B 1.52B USD | €50.17K 57.92K USD | €32.60 37.63 USD | €33.35 38.5 USD | €1.32B 1.52B USD | 15.46 | €2.13 2.46 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥30.08 4.44 USD |
-2.97
|
CN¥10.31B 1.52B USD | CN¥3.65M 538.27K USD | CN¥30.06 4.44 USD | CN¥31.17 4.6 USD | CN¥10.31B 1.52B USD | 39.57 | CN¥0.76 0.11 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.31 1.23 USD |
-3.26
|
CN¥10.28B 1.52B USD | CN¥10.84M 1.6M USD | CN¥8.31 1.23 USD | CN¥8.76 1.29 USD | CN¥10.28B 1.52B USD | 41.55 | CN¥0.20 0.03 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 379.00 55.57 USD |
+3.38
|
DKK 10.32B 1.51B USD | DKK 46.06K 6.75K USD | DKK 366.80 53.78 USD | DKK 380.40 55.77 USD | DKK 10.32B 1.51B USD | 11.76 | DKK 32.21 4.72 USD | ||
Lonking Holdings Limited
3339.HK
HK
|
HK$2.76 0.35 USD |
-2.82
|
HK$11.81B 1.51B USD | HK$8.12M 1.04M USD | HK$2.73 0.35 USD | HK$2.85 0.36 USD | HK$11.81B 1.51B USD | 7.45 | HK$0.37 0.05 USD | ||
Global Ship Lease
GSL
US
|
$41.83 — |
+1.48
|
$1.51B — | $195.40K — | $41.54 — | $42.27 — | $1.51B — | 4.08 | $10.24 — | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.75 0.41 USD |
-1.08
|
CN¥10.21B 1.51B USD | CN¥11.44M 1.69M USD | CN¥2.74 0.4 USD | CN¥2.79 0.41 USD | CN¥10.21B 1.51B USD | 0 | -CN¥0.16 -0.02 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥13.15 1.94 USD |
-5.33
|
CN¥10.20B 1.51B USD | CN¥21.75M 3.21M USD | CN¥13.11 1.93 USD | CN¥13.76 2.03 USD | CN¥10.20B 1.51B USD | 36.52 | CN¥0.36 0.05 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.40 2.38 USD |
-0.58
|
A$2.15B 1.5B USD | A$1.43M 999.81K USD | A$3.37 2.35 USD | A$3.44 2.4 USD | A$2.15B 1.5B USD | 30.90 | A$0.11 0.08 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$56.90 1.81 USD |
+0.18
|
NT$47.24B 1.5B USD | NT$968.95K 30.79K USD | NT$56.80 1.8 USD | NT$57.50 1.83 USD | NT$47.24B 1.5B USD | 14.15 | NT$4.02 0.13 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥17.93 2.65 USD |
-0.88
|
CN¥10.17B 1.5B USD | CN¥5.71M 841.91K USD | CN¥17.87 2.64 USD | CN¥18.19 2.68 USD | CN¥10.17B 1.5B USD | 21.86 | CN¥0.82 0.12 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.72 1.43 USD |
-2.02
|
CN¥10.10B 1.49B USD | CN¥4.29M 632.58K USD | CN¥9.71 1.43 USD | CN¥9.98 1.47 USD | CN¥10.10B 1.49B USD | 12.00 | CN¥0.81 0.12 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥32.30 4.77 USD |
-3.78
|
CN¥10.10B 1.49B USD | CN¥5.16M 761.03K USD | CN¥32.26 4.76 USD | CN¥33.82 4.99 USD | CN¥10.10B 1.49B USD | 18.45 | CN¥1.75 0.26 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥6.92 1.02 USD |
-1.14
|
CN¥10.06B 1.48B USD | CN¥6.38M 941.07K USD | CN¥6.90 1.02 USD | CN¥7.04 1.04 USD | CN¥10.06B 1.48B USD | 15.37 | CN¥0.45 0.07 USD | ||
PORR AG
0J04.IL
GB
|
€31.83 36.74 USD |
+2.83
|
€1.28B 1.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.48B USD | 17.77 | €1.79 2.07 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥26.85 3.96 USD |
-4.59
|
CN¥10.04B 1.48B USD | CN¥6.51M 960.11K USD | CN¥26.81 3.96 USD | CN¥28.29 4.17 USD | CN¥10.04B 1.48B USD | 27.39 | CN¥0.98 0.14 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥18.72 2.76 USD |
-2.24
|
CN¥10.03B 1.48B USD | CN¥3.48M 514.16K USD | CN¥18.72 2.76 USD | CN¥19.35 2.86 USD | CN¥10.03B 1.48B USD | 49.26 | CN¥0.38 0.06 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥20.62 3.04 USD |
-0.48
|
CN¥10.03B 1.48B USD | CN¥2.61M 384.99K USD | CN¥20.53 3.03 USD | CN¥20.98 3.1 USD | CN¥10.03B 1.48B USD | 15.16 | CN¥1.36 0.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 63.80 80.02 USD |
-0.47
|
CHF 1.18B 1.48B USD | CHF 25.10K 31.48K USD | CHF 63.00 79.02 USD | CHF 64.40 80.77 USD | CHF 1.18B 1.48B USD | 14.08 | CHF 4.53 5.68 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥9.92 1.46 USD |
-5.16
|
CN¥10.01B 1.48B USD | CN¥20.74M 3.06M USD | CN¥9.91 1.46 USD | CN¥10.50 1.55 USD | CN¥10.01B 1.48B USD | 28.34 | CN¥0.35 0.05 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$5.93 0.76 USD |
-3.58
|
HK$11.54B 1.48B USD | HK$1.84M 234.76K USD | HK$5.86 0.75 USD | HK$6.14 0.78 USD | HK$11.54B 1.48B USD | 14.10 | HK$0.42 0.05 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥62.90 9.28 USD |
-5.09
|
CN¥9.99B 1.47B USD | CN¥2.93M 432.59K USD | CN¥62.70 9.25 USD | CN¥66.50 9.81 USD | CN¥9.99B 1.47B USD | 21.54 | CN¥2.92 0.43 USD | ||
Richelieu Hardware
RHUHF
US
|
$26.81 — |
-0.07
|
$1.47B — | $401.00 — | $26.81 — | $26.82 — | $1.47B — | 22.15 | $1.21 — | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.50 51.37 USD |
-0.22
|
€1.27B 1.47B USD | €619.00 714.53 USD | €44.20 51.02 USD | €45.20 52.18 USD | €1.27B 1.47B USD | 17.87 | €2.49 2.87 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥21.48 3.17 USD |
-2.67
|
CN¥9.96B 1.47B USD | CN¥3.71M 547.15K USD | CN¥21.48 3.17 USD | CN¥22.06 3.25 USD | CN¥9.96B 1.47B USD | 36.40 | CN¥0.59 0.09 USD | ||
Savaria
SISXF
US
|
$20.37 — |
0
|
$1.47B — | $103.00 — | $20.82 — | $20.85 — | $1.47B — | 23.15 | $0.88 — | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.46 1.1 USD |
-2.99
|
CN¥9.95B 1.47B USD | CN¥6.27M 925.09K USD | CN¥7.46 1.1 USD | CN¥7.72 1.14 USD | CN¥9.95B 1.47B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.62 0.53 USD |
-1.63
|
CN¥9.93B 1.47B USD | CN¥27.65M 4.08M USD | CN¥3.62 0.53 USD | CN¥3.74 0.55 USD | CN¥9.93B 1.47B USD | 10.96 | CN¥0.33 0.05 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹277.30 3.35 USD |
-1.23
|
₹121.15B 1.47B USD | ₹69.60K 842.04 USD | ₹274.30 3.32 USD | ₹280.75 3.4 USD | ₹121.15B 1.47B USD | 32.93 | ₹8.42 0.1 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥23.96 3.54 USD |
-2.2
|
CN¥9.92B 1.46B USD | CN¥7.98M 1.18M USD | CN¥23.95 3.53 USD | CN¥24.93 3.68 USD | CN¥9.92B 1.46B USD | 12.16 | CN¥1.97 0.29 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,161.10 14.05 USD |
-0.73
|
₹120.87B 1.46B USD | ₹146.55K 1.77K USD | ₹1,148.50 13.89 USD | ₹1,183.20 14.31 USD | ₹120.87B 1.46B USD | 34.10 | ₹34.04 0.41 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$11.12 1.42 USD |
-5.76
|
HK$11.43B 1.46B USD | HK$2.17M 277.21K USD | HK$11.08 1.42 USD | HK$11.64 1.49 USD | HK$11.43B 1.46B USD | 9.34 | HK$1.19 0.15 USD | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.87 0.11 USD |
-1.69
|
HK$11.42B 1.46B USD | HK$8.04M 1.03M USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$11.42B 1.46B USD | 6.21 | HK$0.14 0.02 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹258.65 3.13 USD |
-0.6
|
₹120.48B 1.46B USD | ₹793.78K 9.6K USD | ₹255.45 3.09 USD | ₹261.80 3.17 USD | ₹120.48B 1.46B USD | 7.44 | ₹34.74 0.42 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,552 15.73 USD |
+0.18
|
¥236B 1.46B USD | ¥445K 2.75K USD | ¥2,543 15.68 USD | ¥2,572 15.86 USD | ¥236B 1.46B USD | 14.92 | ¥171 1.05 USD | ||
PORR AG
POS.VI
AT
|
€32.05 37 USD |
+4.06
|
€1.26B 1.45B USD | €70.47K 81.35K USD | €30.60 35.32 USD | €32.10 37.05 USD | €1.26B 1.45B USD | 10.50 | €3.05 3.52 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.74 1.44 USD |
-0.51
|
CN¥9.85B 1.45B USD | CN¥6.95M 1.03M USD | CN¥9.70 1.43 USD | CN¥9.87 1.46 USD | CN¥9.85B 1.45B USD | 32.46 | CN¥0.30 0.04 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥52.38 7.73 USD |
-2.31
|
CN¥9.85B 1.45B USD | CN¥4.83M 712.76K USD | CN¥52.29 7.72 USD | CN¥55.40 8.17 USD | CN¥9.85B 1.45B USD | 1746.00 | CN¥0.03 0.004 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.53 0.67 USD |
-0.66
|
CN¥9.83B 1.45B USD | CN¥11.10M 1.64M USD | CN¥4.52 0.67 USD | CN¥4.56 0.67 USD | CN¥9.83B 1.45B USD | 30.19 | CN¥0.15 0.02 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$34.14 25.33 USD |
+3.24
|
CA$1.95B 1.45B USD | CA$35.27K 26.17K USD | CA$33.02 24.5 USD | CA$34.64 25.7 USD | CA$1.95B 1.45B USD | 33.80 | CA$1.01 0.75 USD | ||
Electro Optic Systems
EOPSF
US
|
$6.51 — |
+0.15
|
$1.44B — | $8.03K — | $6.50 — | $6.51 — | $1.44B — | 0 | -$0.22 — | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.14 1.94 USD |
-2.88
|
CN¥9.78B 1.44B USD | CN¥5.05M 745.73K USD | CN¥13.13 1.94 USD | CN¥13.63 2.01 USD | CN¥9.78B 1.44B USD | 82.12 | CN¥0.16 0.02 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.55 1.41 USD |
+3.02
|
CN¥9.77B 1.44B USD | CN¥16.61M 2.45M USD | CN¥9.29 1.37 USD | CN¥9.68 1.43 USD | CN¥9.77B 1.44B USD | 191.00 | CN¥0.05 0.007 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.29 0.93 USD |
-1.56
|
CN¥9.76B 1.44B USD | CN¥12.00M 1.77M USD | CN¥6.26 0.92 USD | CN¥6.43 0.95 USD | CN¥9.76B 1.44B USD | 8.38 | CN¥0.75 0.11 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥21.88 3.23 USD |
-6.05
|
CN¥9.69B 1.43B USD | CN¥9.00M 1.33M USD | CN¥21.70 3.2 USD | CN¥23.88 3.52 USD | CN¥9.69B 1.43B USD | 35.29 | CN¥0.62 0.09 USD | ||
MPC Container Ships
MPZZF
US
|
$2.92 — |
0
|
$1.43B — | $200.00 — | $3.00 — | $3.00 — | $1.43B — | 6.21 | $0.47 — | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.08 0.6 USD |
-2.16
|
CN¥9.65B 1.42B USD | CN¥12.22M 1.8M USD | CN¥4.07 0.6 USD | CN¥4.18 0.62 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.07 -0.01 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.77 8.96 USD |
+0.78
|
€1.23B 1.42B USD | €81.37K 93.93K USD | €7.70 8.89 USD | €7.81 9.02 USD | €1.23B 1.42B USD | 9.46 | €0.82 0.95 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.34 3.86 USD |
+0.18
|
€1.23B 1.42B USD | €165.85K 191.45K USD | €3.33 3.84 USD | €3.41 3.93 USD | €1.23B 1.42B USD | 11.13 | €0.30 0.35 USD | ||
Hillman
HLMN
US
|
$7.26 — |
+0.28
|
$1.41B — | $1.67M — | $7.20 — | $7.45 — | $1.41B — | 36.29 | $0.20 — | ||
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$155.00 4.93 USD |
-2.82
|
NT$44.34B 1.41B USD | NT$1.86M 58.95K USD | NT$154.00 4.89 USD | NT$162.50 5.16 USD | NT$44.34B 1.41B USD | 16.17 | NT$9.58 0.3 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.10 6.35 USD |
-1.89
|
A$2.02B 1.41B USD | A$1.17M 820.69K USD | A$8.94 6.25 USD | A$9.40 6.57 USD | A$2.02B 1.41B USD | 0 | -A$0.32 -0.2 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥4.94 0.73 USD |
-1.2
|
CN¥9.54B 1.41B USD | CN¥18.08M 2.67M USD | CN¥4.94 0.73 USD | CN¥5.04 0.74 USD | CN¥9.54B 1.41B USD | 14.11 | CN¥0.35 0.05 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥8.49 1.25 USD |
0
|
CN¥9.54B 1.41B USD | CN¥14.29M 2.11M USD | CN¥8.40 1.24 USD | CN¥8.56 1.26 USD | CN¥9.54B 1.41B USD | 56.59 | CN¥0.15 0.02 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥10.01 1.48 USD |
-0.69
|
CN¥9.53B 1.41B USD | CN¥7.33M 1.08M USD | CN¥9.93 1.47 USD | CN¥10.13 1.49 USD | CN¥9.53B 1.41B USD | 16.96 | CN¥0.59 0.09 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.16 1.06 USD |
-1.38
|
CN¥9.49B 1.4B USD | CN¥4.96M 732.02K USD | CN¥7.15 1.05 USD | CN¥7.26 1.07 USD | CN¥9.49B 1.4B USD | 47.73 | CN¥0.15 0.02 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹624.35 7.55 USD |
-1.79
|
₹115.64B 1.4B USD | ₹224.00K 2.71K USD | ₹613.90 7.43 USD | ₹632.55 7.65 USD | ₹115.64B 1.4B USD | 107.27 | ₹5.82 0.07 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 17.29 0.54 USD |
-2.04
|
TRY 44.48B 1.4B USD | TRY 4.70M 147.67K USD | TRY 17.28 0.54 USD | TRY 17.73 0.56 USD | TRY 44.48B 1.4B USD | 7.32 | TRY 2.36 0.07 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥14.04 2.07 USD |
-2.09
|
CN¥9.46B 1.4B USD | CN¥10.27M 1.51M USD | CN¥13.77 2.03 USD | CN¥14.44 2.13 USD | CN¥9.46B 1.4B USD | 56.15 | CN¥0.25 0.04 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥13.82 2.04 USD |
-1.07
|
CN¥9.44B 1.39B USD | CN¥6.73M 993.34K USD | CN¥13.78 2.03 USD | CN¥14.18 2.09 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥14.46 2.13 USD |
-3.73
|
CN¥9.44B 1.39B USD | CN¥6.61M 975.71K USD | CN¥14.36 2.12 USD | CN¥15.01 2.21 USD | CN¥9.44B 1.39B USD | 53.55 | CN¥0.27 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.59 0.55 USD |
-1.89
|
MYR 6.51B 1.38B USD | MYR 2.23M 474.51K USD | MYR 2.57 0.55 USD | MYR 2.63 0.56 USD | MYR 6.51B 1.38B USD | 86.33 | MYR 0.03 0.006 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥16.09 2.37 USD |
-2.66
|
CN¥9.38B 1.38B USD | CN¥10.68M 1.58M USD | CN¥16.03 2.37 USD | CN¥16.77 2.47 USD | CN¥9.38B 1.38B USD | 160.90 | CN¥0.10 0.01 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.60 0.55 USD |
-0.76
|
MYR 6.47B 1.38B USD | MYR 54.70K 11.63K USD | MYR 2.60 0.55 USD | MYR 2.62 0.56 USD | MYR 6.47B 1.38B USD | 13.68 | MYR 0.19 0.04 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 48.95 4.78 USD |
0
|
SEK 14.07B 1.37B USD | SEK 131.15K 12.8K USD | SEK 48.35 4.72 USD | SEK 49.20 4.8 USD | SEK 14.07B 1.37B USD | 19.81 | SEK 2.47 0.24 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥14.00 2.07 USD |
+4.95
|
CN¥9.28B 1.37B USD | CN¥89.36M 13.18M USD | CN¥13.05 1.93 USD | CN¥14.59 2.15 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.06 0.6 USD |
-1.22
|
CN¥9.27B 1.37B USD | CN¥7.01M 1.03M USD | CN¥4.04 0.6 USD | CN¥4.11 0.61 USD | CN¥9.27B 1.37B USD | 14.00 | CN¥0.29 0.04 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥13.78 2.03 USD |
-0.51
|
CN¥9.26B 1.37B USD | CN¥4.06M 599.24K USD | CN¥13.75 2.03 USD | CN¥13.99 2.06 USD | CN¥9.26B 1.37B USD | 21.19 | CN¥0.65 0.1 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.77 1.59 USD |
-0.74
|
CN¥9.26B 1.37B USD | CN¥8.62M 1.27M USD | CN¥10.60 1.56 USD | CN¥11.11 1.64 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.96 -0.1 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 104.30 3.28 USD |
-0.86
|
TRY 43.44B 1.36B USD | TRY 3.31M 103.82K USD | TRY 102.60 3.22 USD | TRY 105.00 3.3 USD | TRY 43.44B 1.36B USD | 6.52 | TRY 15.99 0.5 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.96 9.19 USD |
-0.25
|
€1.18B 1.36B USD | €51.86K 59.87K USD | €7.96 9.19 USD | €8.00 9.23 USD | €1.18B 1.36B USD | 16.93 | €0.47 0.54 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$44.65 1.42 USD |
+2.17
|
NT$42.89B 1.36B USD | NT$8.25M 262.19K USD | NT$43.90 1.39 USD | NT$45.35 1.44 USD | NT$42.89B 1.36B USD | 9.07 | NT$4.92 0.16 USD | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥37.22 5.49 USD |
-3.72
|
CN¥9.22B 1.36B USD | CN¥4.97M 733.69K USD | CN¥37.04 5.47 USD | CN¥38.98 5.75 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.25 3.14 USD |
-5.6
|
CN¥9.20B 1.36B USD | CN¥7.85M 1.16M USD | CN¥21.21 3.13 USD | CN¥22.69 3.35 USD | CN¥9.20B 1.36B USD | 118.05 | CN¥0.18 0.03 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥3.95 0.58 USD |
-0.75
|
CN¥9.20B 1.36B USD | CN¥8.46M 1.25M USD | CN¥3.93 0.58 USD | CN¥4.01 0.59 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥18.59 2.74 USD |
-3.58
|
CN¥9.19B 1.36B USD | CN¥12.70M 1.87M USD | CN¥18.54 2.74 USD | CN¥19.45 2.87 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.59 -0.08 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.96 2.65 USD |
-0.44
|
CN¥9.19B 1.36B USD | CN¥2.09M 308.99K USD | CN¥17.86 2.64 USD | CN¥18.19 2.68 USD | CN¥9.19B 1.36B USD | 15.22 | CN¥1.18 0.17 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥59.72 8.81 USD |
-0.58
|
CN¥9.16B 1.35B USD | CN¥529.67K 78.15K USD | CN¥59.59 8.79 USD | CN¥61.61 9.09 USD | CN¥9.16B 1.35B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥10.98 1.62 USD |
-0.63
|
CN¥9.16B 1.35B USD | CN¥4.03M 595K USD | CN¥10.97 1.62 USD | CN¥11.17 1.65 USD | CN¥9.16B 1.35B USD | 27.44 | CN¥0.40 0.06 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥46.89 6.92 USD |
-4.5
|
CN¥9.15B 1.35B USD | CN¥1.38M 203.72K USD | CN¥46.63 6.88 USD | CN¥49.69 7.33 USD | CN¥9.15B 1.35B USD | 83.73 | CN¥0.56 0.08 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,784.50 21.59 USD |
<0.01
|
₹111.56B 1.35B USD | ₹223.46K 2.7K USD | ₹1,731.20 20.94 USD | ₹1,803.10 21.81 USD | ₹111.56B 1.35B USD | 27.65 | ₹64.53 0.78 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥37.08 5.47 USD |
-0.7
|
CN¥9.10B 1.34B USD | CN¥2.58M 381.12K USD | CN¥36.95 5.45 USD | CN¥37.81 5.58 USD | CN¥9.10B 1.34B USD | 59.80 | CN¥0.62 0.09 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥74.97 11.06 USD |
-0.68
|
CN¥9.08B 1.34B USD | CN¥782.90K 115.51K USD | CN¥74.97 11.06 USD | CN¥77.38 11.42 USD | CN¥9.08B 1.34B USD | 33.61 | CN¥2.23 0.33 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥37.93 5.6 USD |
-1.56
|
CN¥9.07B 1.34B USD | CN¥1.86M 275.05K USD | CN¥37.77 5.57 USD | CN¥38.95 5.75 USD | CN¥9.07B 1.34B USD | 316.08 | CN¥0.12 0.02 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.50 2.73 USD |
+0.53
|
NOK 13.91B 1.33B USD | NOK 1.05M 100.75K USD | NOK 28.03 2.69 USD | NOK 28.52 2.74 USD | NOK 13.91B 1.33B USD | 6.19 | NOK 4.60 0.44 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.52 0.67 USD |
-1.09
|
CN¥9.04B 1.33B USD | CN¥15.63M 2.31M USD | CN¥4.51 0.67 USD | CN¥4.57 0.67 USD | CN¥9.04B 1.33B USD | 21.52 | CN¥0.21 0.03 USD | ||
Napco Security
NSSC
US
|
$37.24 — |
+2.17
|
$1.33B — | $252.17K — | $36.51 — | $37.35 — | $1.33B — | 31.03 | $1.20 — | ||
Irish Continental
IRCUF
US
|
$8.95 — |
0
|
$1.33B — | $100.00 — | $9.10 — | $9.10 — | $1.33B — | 16.56 | $0.54 — | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.85 0.57 USD |
-1.53
|
CN¥8.99B 1.33B USD | CN¥9.25M 1.37M USD | CN¥3.85 0.57 USD | CN¥3.91 0.58 USD | CN¥8.99B 1.33B USD | 12.41 | CN¥0.31 0.05 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.66 0.98 USD |
-0.6
|
CN¥8.97B 1.32B USD | CN¥4.82M 710.7K USD | CN¥6.63 0.98 USD | CN¥6.73 0.99 USD | CN¥8.97B 1.32B USD | 15.48 | CN¥0.43 0.06 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥52.91 7.81 USD |
-8.46
|
CN¥8.96B 1.32B USD | CN¥3.34M 493.4K USD | CN¥52.50 7.75 USD | CN¥58.89 8.69 USD | CN¥8.96B 1.32B USD | 587.88 | CN¥0.09 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
