Ergebnisseite 15 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (9865)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥34.33 5.07 USD |
+2.32
|
CN¥10.74B 1.58B USD | CN¥1.84M 271.6K USD | CN¥33.34 4.92 USD | CN¥34.39 5.07 USD | CN¥10.74B 1.58B USD | 19.50 | CN¥1.76 0.26 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥16.76 2.47 USD |
+0.42
|
CN¥10.72B 1.58B USD | CN¥401.90K 59.3K USD | CN¥16.62 2.45 USD | CN¥16.79 2.48 USD | CN¥10.72B 1.58B USD | 20.94 | CN¥0.80 0.12 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.51 21.9 USD |
-0.17
|
CA$2.13B 1.58B USD | CA$140.50K 104.26K USD | CA$29.35 21.78 USD | CA$29.75 22.08 USD | CA$2.13B 1.58B USD | 24.38 | CA$1.21 0.9 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥14.21 2.1 USD |
-0.14
|
CN¥10.70B 1.58B USD | CN¥3.94M 581.88K USD | CN¥14.08 2.08 USD | CN¥14.45 2.13 USD | CN¥10.70B 1.58B USD | 22.55 | CN¥0.63 0.09 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥28.59 4.22 USD |
+0.81
|
CN¥10.69B 1.58B USD | CN¥947.59K 139.81K USD | CN¥28.29 4.17 USD | CN¥28.71 4.24 USD | CN¥10.69B 1.58B USD | 29.17 | CN¥0.98 0.14 USD | ||
Lonking Holdings Limited
3339.HK
HK
|
HK$2.88 0.37 USD |
-0.52
|
HK$12.31B 1.57B USD | HK$113.00K 14.45K USD | HK$2.87 0.37 USD | HK$2.92 0.37 USD | HK$12.31B 1.57B USD | 7.98 | HK$0.36 0.05 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.17 0.91 USD |
+0.98
|
CN¥10.66B 1.57B USD | CN¥8.75M 1.29M USD | CN¥6.08 0.9 USD | CN¥6.19 0.91 USD | CN¥10.66B 1.57B USD | 30.85 | CN¥0.20 0.03 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.40 1.79 USD |
+0.6
|
MYR 7.40B 1.57B USD | MYR 200.10K 42.55K USD | MYR 8.35 1.78 USD | MYR 8.43 1.79 USD | MYR 7.40B 1.57B USD | 44.21 | MYR 0.19 0.04 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥67.08 9.9 USD |
+1.39
|
CN¥10.65B 1.57B USD | CN¥745.35K 109.97K USD | CN¥66.24 9.77 USD | CN¥67.49 9.96 USD | CN¥10.65B 1.57B USD | 22.97 | CN¥2.92 0.43 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.09 0.6 USD |
+1.74
|
CN¥10.62B 1.57B USD | CN¥9.45M 1.39M USD | CN¥4.01 0.59 USD | CN¥4.09 0.6 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.12 -0.01 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$6.27 0.8 USD |
+2.37
|
HK$12.20B 1.56B USD | HK$766.00K 97.94K USD | HK$6.02 0.77 USD | HK$6.28 0.8 USD | HK$12.20B 1.56B USD | 14.91 | HK$0.42 0.05 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.26 33.78 USD |
-1.12
|
€1.35B 1.56B USD | €410.14K 473.44K USD | €28.81 33.26 USD | €29.48 34.03 USD | €1.35B 1.56B USD | 60.95 | €0.48 0.55 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹275.80 3.34 USD |
-3.19
|
₹128.47B 1.55B USD | ₹1.37M 16.52K USD | ₹274.20 3.32 USD | ₹285.05 3.45 USD | ₹128.47B 1.55B USD | 7.93 | ₹34.74 0.42 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥56.20 8.29 USD |
-3.05
|
CN¥10.51B 1.55B USD | CN¥780.16K 115.11K USD | CN¥55.33 8.16 USD | CN¥59.19 8.73 USD | CN¥10.51B 1.55B USD | 80.28 | CN¥0.70 0.1 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥19.58 2.89 USD |
+2.09
|
CN¥10.49B 1.55B USD | CN¥1.32M 194.84K USD | CN¥19.24 2.84 USD | CN¥19.65 2.9 USD | CN¥10.49B 1.55B USD | 51.52 | CN¥0.38 0.06 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.87 1.16 USD |
+0.9
|
CN¥10.49B 1.55B USD | CN¥1.85M 272.86K USD | CN¥7.79 1.15 USD | CN¥7.93 1.17 USD | CN¥10.49B 1.55B USD | 0 | -CN¥0.96 -0.1 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€66.70 76.99 USD |
+1.21
|
€1.33B 1.54B USD | €18.02K 20.8K USD | €64.40 74.34 USD | €66.90 77.22 USD | €1.33B 1.54B USD | 11.76 | €5.67 6.55 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€79.30 91.54 USD |
-1.49
|
€1.33B 1.54B USD | €16.36K 18.89K USD | €77.10 89 USD | €80.00 92.35 USD | €1.33B 1.54B USD | 25.25 | €3.14 3.62 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥25.18 3.72 USD |
-0.04
|
CN¥10.43B 1.54B USD | CN¥1.84M 271.55K USD | CN¥25.02 3.69 USD | CN¥25.32 3.74 USD | CN¥10.43B 1.54B USD | 12.71 | CN¥1.98 0.29 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.02 1.48 USD |
-0.4
|
CN¥10.42B 1.54B USD | CN¥994.90K 146.79K USD | CN¥10.01 1.48 USD | CN¥10.08 1.49 USD | CN¥10.42B 1.54B USD | 12.37 | CN¥0.81 0.12 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹685.00 8.29 USD |
-0.93
|
₹126.87B 1.53B USD | ₹375.99K 4.55K USD | ₹678.35 8.21 USD | ₹700.80 8.48 USD | ₹126.87B 1.53B USD | 117.69 | ₹5.82 0.07 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.34 3.15 USD |
-0.33
|
CN¥10.38B 1.53B USD | CN¥330.60K 48.78K USD | CN¥21.32 3.15 USD | CN¥21.50 3.17 USD | CN¥10.38B 1.53B USD | 15.69 | CN¥1.36 0.2 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥22.36 3.3 USD |
+1.82
|
CN¥10.37B 1.53B USD | CN¥1.66M 244.84K USD | CN¥21.96 3.24 USD | CN¥22.38 3.3 USD | CN¥10.37B 1.53B USD | 37.89 | CN¥0.59 0.09 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.60 27.9 USD |
-0.16
|
CA$2.06B 1.53B USD | CA$99.14K 73.57K USD | CA$37.54 27.86 USD | CA$37.89 28.12 USD | CA$2.06B 1.53B USD | 22.38 | CA$1.68 1.25 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.79 0.41 USD |
0
|
CN¥10.36B 1.53B USD | CN¥1.27M 187.86K USD | CN¥2.78 0.41 USD | CN¥2.80 0.41 USD | CN¥10.36B 1.53B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.12 1.05 USD |
-0.56
|
CN¥10.35B 1.53B USD | CN¥1.45M 214.39K USD | CN¥7.11 1.05 USD | CN¥7.19 1.06 USD | CN¥10.35B 1.53B USD | 15.82 | CN¥0.45 0.07 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,235 7.62 USD |
+0.12
|
¥248B 1.53B USD | ¥181K 1.12K USD | ¥1,230 7.59 USD | ¥1,237 7.63 USD | ¥248B 1.53B USD | 16.23 | ¥76 0.47 USD | ||
Energizer
ENR
US
|
$22.24 — |
+2.96
|
$1.52B — | $1.06M — | $21.70 — | $22.34 — | $1.52B — | 18.68 | $1.19 — | ||
Befesa S.A.
BFSA.DE
DE
|
€32.85 37.92 USD |
-1.94
|
€1.31B 1.52B USD | €92.44K 106.71K USD | €32.25 37.23 USD | €33.45 38.61 USD | €1.31B 1.52B USD | 15.42 | €2.13 2.46 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥54.66 8.06 USD |
+3.04
|
CN¥10.27B 1.52B USD | CN¥1.42M 209.09K USD | CN¥53.38 7.88 USD | CN¥55.00 8.12 USD | CN¥10.27B 1.52B USD | 1822.00 | CN¥0.03 0.004 USD | ||
Target Hospitality
TH
US
|
$15.47 — |
+0.98
|
$1.51B — | $1.52M — | $15.06 — | $15.65 — | $1.51B — | 0 | -$0.38 — | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥23.16 3.42 USD |
+1.22
|
CN¥10.26B 1.51B USD | CN¥1.66M 245.59K USD | CN¥22.62 3.34 USD | CN¥23.23 3.43 USD | CN¥10.26B 1.51B USD | 37.35 | CN¥0.62 0.09 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹285.10 3.45 USD |
-0.87
|
₹124.56B 1.51B USD | ₹268.26K 3.25K USD | ₹283.00 3.42 USD | ₹288.00 3.48 USD | ₹124.56B 1.51B USD | 34.39 | ₹8.29 0.1 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$57.00 1.81 USD |
+0.71
|
NT$47.33B 1.5B USD | NT$221.44K 7.04K USD | NT$56.60 1.8 USD | NT$57.30 1.82 USD | NT$47.33B 1.5B USD | 14.32 | NT$3.98 0.13 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥17.95 2.65 USD |
+0.22
|
CN¥10.18B 1.5B USD | CN¥1.08M 159.57K USD | CN¥17.91 2.64 USD | CN¥18.20 2.69 USD | CN¥10.18B 1.5B USD | 21.89 | CN¥0.82 0.12 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.40 2.37 USD |
-0.44
|
A$2.15B 1.5B USD | A$552.11K 385.69K USD | A$3.31 2.31 USD | A$3.45 2.41 USD | A$2.15B 1.5B USD | 30.86 | A$0.11 0.08 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.67 2.02 USD |
+1.64
|
CN¥10.18B 1.5B USD | CN¥1.71M 252.45K USD | CN¥13.46 1.99 USD | CN¥13.70 2.02 USD | CN¥10.18B 1.5B USD | 85.43 | CN¥0.16 0.02 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.29 1.22 USD |
+2.09
|
CN¥10.17B 1.5B USD | CN¥4.75M 701.51K USD | CN¥8.16 1.2 USD | CN¥8.31 1.23 USD | CN¥10.17B 1.5B USD | 37.68 | CN¥0.22 0.03 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥59.97 8.85 USD |
+1.3
|
CN¥10.16B 1.5B USD | CN¥658.23K 97.12K USD | CN¥58.51 8.63 USD | CN¥60.20 8.88 USD | CN¥10.16B 1.5B USD | 666.33 | CN¥0.09 0.01 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.69 0.54 USD |
-0.54
|
CN¥10.13B 1.49B USD | CN¥2.57M 379.61K USD | CN¥3.68 0.54 USD | CN¥3.71 0.55 USD | CN¥10.13B 1.49B USD | 11.18 | CN¥0.33 0.05 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥23.32 3.44 USD |
-0.3
|
CN¥10.10B 1.49B USD | CN¥1.75M 258.61K USD | CN¥23.08 3.41 USD | CN¥23.70 3.5 USD | CN¥10.10B 1.49B USD | 129.55 | CN¥0.18 0.03 USD | ||
Global Ship Lease
GSL
US
|
$41.22 — |
+1.03
|
$1.49B — | $338.38K — | $40.38 — | $41.28 — | $1.49B — | 4.02 | $10.24 — | ||
Implenia AG
IMPN.SW
CH
|
CHF 64.10 80.4 USD |
+1.75
|
CHF 1.18B 1.48B USD | CHF 47.60K 59.7K USD | CHF 62.40 78.26 USD | CHF 64.50 80.9 USD | CHF 1.18B 1.48B USD | 14.15 | CHF 4.53 5.68 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥15.35 2.26 USD |
+2.27
|
CN¥10.02B 1.48B USD | CN¥1.73M 255.55K USD | CN¥15.10 2.23 USD | CN¥15.41 2.27 USD | CN¥10.02B 1.48B USD | 56.85 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.88 0.11 USD |
-0.56
|
HK$11.56B 1.48B USD | HK$199.00K 25.44K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$11.56B 1.48B USD | 6.28 | HK$0.14 0.02 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,172.40 14.18 USD |
-1.85
|
₹122.05B 1.48B USD | ₹300.71K 3.64K USD | ₹1,162.50 14.06 USD | ₹1,204.90 14.58 USD | ₹122.05B 1.48B USD | 34.44 | ₹34.04 0.41 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.60 51.48 USD |
0
|
€1.28B 1.47B USD | €2.56K 2.95K USD | €43.50 50.21 USD | €44.70 51.6 USD | €1.28B 1.47B USD | 17.98 | €2.48 2.86 USD | ||
Richelieu Hardware
RHUHF
US
|
$26.82 — |
+0.3
|
$1.47B — | $401.00 — | $26.81 — | $26.82 — | $1.47B — | 22.16 | $1.21 — | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.42 0.95 USD |
+0.31
|
CN¥9.97B 1.47B USD | CN¥4.29M 633.58K USD | CN¥6.38 0.94 USD | CN¥6.48 0.96 USD | CN¥9.97B 1.47B USD | 8.67 | CN¥0.74 0.11 USD | ||
Savaria
SISXF
US
|
$20.37 — |
0
|
$1.47B — | $103.00 — | $20.82 — | $20.85 — | $1.47B — | 23.15 | $0.88 — | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.21 0.62 USD |
+1.2
|
CN¥9.95B 1.47B USD | CN¥4.68M 690.83K USD | CN¥4.16 0.61 USD | CN¥4.22 0.62 USD | CN¥9.95B 1.47B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.82 1.45 USD |
+0.72
|
CN¥9.93B 1.46B USD | CN¥2.54M 375.32K USD | CN¥9.71 1.43 USD | CN¥9.85 1.45 USD | CN¥9.93B 1.46B USD | 32.73 | CN¥0.30 0.04 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 366.60 53.75 USD |
-1.35
|
DKK 9.99B 1.46B USD | DKK 58.69K 8.61K USD | DKK 359.00 52.64 USD | DKK 372.00 54.54 USD | DKK 9.99B 1.46B USD | 11.00 | DKK 33.30 4.88 USD | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥40.04 5.91 USD |
+2.51
|
CN¥9.92B 1.46B USD | CN¥1.91M 281.11K USD | CN¥39.12 5.77 USD | CN¥40.32 5.95 USD | CN¥9.92B 1.46B USD | 0 | -CN¥0.48 -0.07 USD | ||
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$161.00 5.12 USD |
+1.9
|
NT$46.05B 1.46B USD | NT$279.54K 8.88K USD | NT$160.50 5.1 USD | NT$163.00 5.18 USD | NT$46.05B 1.46B USD | 17.16 | NT$9.38 0.3 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.57 0.67 USD |
+0.22
|
CN¥9.92B 1.46B USD | CN¥2.05M 302.87K USD | CN¥4.56 0.67 USD | CN¥4.58 0.68 USD | CN¥9.92B 1.46B USD | 32.64 | CN¥0.14 0.02 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,560 15.78 USD |
+0.77
|
¥237B 1.46B USD | ¥268K 1.65K USD | ¥2,520 15.54 USD | ¥2,560 15.79 USD | ¥237B 1.46B USD | 14.95 | ¥171 1.06 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥16.85 2.49 USD |
+1.08
|
CN¥9.82B 1.45B USD | CN¥2.51M 369.8K USD | CN¥16.64 2.46 USD | CN¥16.85 2.49 USD | CN¥9.82B 1.45B USD | 168.50 | CN¥0.10 0.01 USD | ||
PORR AG
0J04.IL
GB
|
€30.95 35.73 USD |
+1.64
|
€1.25B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 17.29 | €1.79 2.07 USD | ||
Electro Optic Systems
EOPSF
US
|
$6.50 — |
+1.56
|
$1.44B — | $1.72K — | $6.36 — | $6.50 — | $1.44B — | 0 | -$0.22 — | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.28 2.11 USD |
+1.35
|
CN¥9.75B 1.44B USD | CN¥2.04M 300.76K USD | CN¥14.03 2.07 USD | CN¥14.33 2.11 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.28 -0.04 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥10.22 1.51 USD |
+1.29
|
CN¥9.73B 1.44B USD | CN¥1.94M 285.7K USD | CN¥10.08 1.49 USD | CN¥10.24 1.51 USD | CN¥9.73B 1.44B USD | 17.32 | CN¥0.59 0.09 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.03 0.74 USD |
-1.57
|
CN¥9.71B 1.43B USD | CN¥13.71M 2.02M USD | CN¥4.99 0.74 USD | CN¥5.08 0.75 USD | CN¥9.71B 1.43B USD | 15.24 | CN¥0.33 0.05 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.33 1.08 USD |
+0.55
|
CN¥9.71B 1.43B USD | CN¥890.90K 131.45K USD | CN¥7.30 1.08 USD | CN¥7.35 1.08 USD | CN¥9.71B 1.43B USD | 52.35 | CN¥0.14 0.02 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥19.62 2.89 USD |
+2.19
|
CN¥9.70B 1.43B USD | CN¥3.16M 466.74K USD | CN¥19.20 2.83 USD | CN¥19.65 2.9 USD | CN¥9.70B 1.43B USD | 0 | -CN¥0.59 -0.08 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 17.65 0.55 USD |
+2.02
|
TRY 45.41B 1.43B USD | TRY 8.55M 268.49K USD | TRY 17.21 0.54 USD | TRY 17.79 0.56 USD | TRY 45.41B 1.43B USD | 7.64 | TRY 2.31 0.07 USD | ||
MPC Container Ships
MPZZF
US
|
$2.92 — |
+0.34
|
$1.43B — | $200.00 — | $3.00 — | $3.00 — | $1.43B — | 6.21 | $0.47 — | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.18 6.41 USD |
+1.83
|
A$2.03B 1.42B USD | A$895.76K 625.75K USD | A$9.01 6.29 USD | A$9.34 6.52 USD | A$2.03B 1.42B USD | 0 | -A$0.31 -0.2 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥49.31 7.28 USD |
-1.32
|
CN¥9.63B 1.42B USD | CN¥1.65M 242.99K USD | CN¥48.97 7.23 USD | CN¥50.30 7.42 USD | CN¥9.63B 1.42B USD | 89.65 | CN¥0.55 0.08 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,873.20 22.66 USD |
-0.62
|
₹117.10B 1.42B USD | ₹213.43K 2.58K USD | ₹1,860.00 22.5 USD | ₹1,933.60 23.39 USD | ₹117.10B 1.42B USD | 29.02 | ₹64.53 0.78 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.34 3.85 USD |
-0.89
|
€1.23B 1.42B USD | €250.91K 289.64K USD | €3.30 3.8 USD | €3.39 3.92 USD | €1.23B 1.42B USD | 11.11 | €0.30 0.35 USD | ||
Volex
VLXGF
US
|
$7.77 — |
-7.5
|
$1.41B — | $131.00 — | $7.50 — | $7.50 — | $1.41B — | 22.19 | $0.35 — | ||
Derichebourg SA
DBG.PA
FR
|
€7.71 8.89 USD |
-0.13
|
€1.22B 1.41B USD | €106.60K 123.06K USD | €7.61 8.78 USD | €7.79 8.99 USD | €1.22B 1.41B USD | 9.28 | €0.83 0.96 USD | ||
Hillman
HLMN
US
|
$7.24 — |
+0.28
|
$1.41B — | $1.30M — | $7.11 — | $7.32 — | $1.41B — | 36.19 | $0.20 — | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.30 1.37 USD |
+0.32
|
CN¥9.52B 1.4B USD | CN¥1.97M 290.88K USD | CN¥9.17 1.35 USD | CN¥9.34 1.38 USD | CN¥9.52B 1.4B USD | 155.00 | CN¥0.06 0.008 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥8.47 1.25 USD |
+2.67
|
CN¥9.51B 1.4B USD | CN¥7.71M 1.14M USD | CN¥8.25 1.22 USD | CN¥8.49 1.25 USD | CN¥9.51B 1.4B USD | 52.93 | CN¥0.16 0.02 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.16 0.61 USD |
-0.24
|
CN¥9.50B 1.4B USD | CN¥1.58M 232.84K USD | CN¥4.16 0.61 USD | CN¥4.20 0.62 USD | CN¥9.50B 1.4B USD | 14.34 | CN¥0.29 0.04 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$33.07 24.54 USD |
-1.93
|
CA$1.89B 1.4B USD | CA$33.51K 24.87K USD | CA$32.70 24.27 USD | CA$34.29 25.45 USD | CA$1.89B 1.4B USD | 31.79 | CA$1.04 0.77 USD | ||
PORR AG
POS.VI
AT
|
€30.80 35.55 USD |
+0.98
|
€1.21B 1.4B USD | €36.31K 41.91K USD | €30.10 34.75 USD | €31.10 35.9 USD | €1.21B 1.4B USD | 9.71 | €3.17 3.66 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥14.04 2.07 USD |
+2.93
|
CN¥9.46B 1.4B USD | CN¥3.26M 481.43K USD | CN¥13.57 2 USD | CN¥14.05 2.07 USD | CN¥9.46B 1.4B USD | 56.15 | CN¥0.25 0.04 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$259.00 8.23 USD |
+2.57
|
NT$43.94B 1.4B USD | NT$519.09K 16.49K USD | NT$256.50 8.15 USD | NT$261.00 8.29 USD | NT$43.94B 1.4B USD | 28.65 | NT$9.04 0.29 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥50.28 7.42 USD |
+1.99
|
CN¥9.41B 1.39B USD | CN¥502.80K 74.19K USD | CN¥49.00 7.23 USD | CN¥50.32 7.42 USD | CN¥9.41B 1.39B USD | 30.47 | CN¥1.65 0.24 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥61.31 9.05 USD |
+0.48
|
CN¥9.40B 1.39B USD | CN¥207.64K 30.64K USD | CN¥60.21 8.88 USD | CN¥61.79 9.12 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥77.60 11.45 USD |
+0.73
|
CN¥9.40B 1.39B USD | CN¥322.70K 47.61K USD | CN¥76.84 11.34 USD | CN¥78.50 11.58 USD | CN¥9.40B 1.39B USD | 34.03 | CN¥2.28 0.34 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥39.26 5.79 USD |
-0.25
|
CN¥9.38B 1.38B USD | CN¥935.70K 138.06K USD | CN¥39.06 5.76 USD | CN¥39.77 5.87 USD | CN¥9.38B 1.38B USD | 327.16 | CN¥0.12 0.02 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥4.03 0.59 USD |
+1
|
CN¥9.38B 1.38B USD | CN¥2.27M 335.43K USD | CN¥4.00 0.59 USD | CN¥4.04 0.6 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.09 -0.01 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥13.95 2.06 USD |
+0.36
|
CN¥9.37B 1.38B USD | CN¥759.50K 112.06K USD | CN¥13.85 2.04 USD | CN¥13.97 2.06 USD | CN¥9.37B 1.38B USD | 21.13 | CN¥0.66 0.1 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.61 0.55 USD |
0
|
MYR 6.50B 1.38B USD | MYR 3.70K 786.73 USD | MYR 2.61 0.55 USD | MYR 2.61 0.55 USD | MYR 6.50B 1.38B USD | 13.73 | MYR 0.19 0.04 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥38.15 5.63 USD |
-0.52
|
CN¥9.36B 1.38B USD | CN¥995.08K 146.82K USD | CN¥37.79 5.58 USD | CN¥38.50 5.68 USD | CN¥9.36B 1.38B USD | 60.55 | CN¥0.63 0.09 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.58 0.55 USD |
+1.18
|
MYR 6.49B 1.38B USD | MYR 898.10K 190.96K USD | MYR 2.56 0.54 USD | MYR 2.61 0.55 USD | MYR 6.49B 1.38B USD | 86.00 | MYR 0.03 0.006 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥48.93 7.22 USD |
+1.56
|
CN¥9.34B 1.38B USD | CN¥862.46K 127.25K USD | CN¥48.00 7.08 USD | CN¥49.26 7.27 USD | CN¥9.34B 1.38B USD | 52.05 | CN¥0.94 0.14 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥58.76 8.67 USD |
+2.19
|
CN¥9.33B 1.38B USD | CN¥946.65K 139.68K USD | CN¥57.12 8.43 USD | CN¥58.76 8.67 USD | CN¥9.33B 1.38B USD | 172.82 | CN¥0.34 0.05 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 105.20 3.3 USD |
+2.53
|
TRY 43.82B 1.38B USD | TRY 2.37M 74.4K USD | TRY 101.50 3.19 USD | TRY 105.20 3.3 USD | TRY 43.82B 1.38B USD | 6.63 | TRY 15.85 0.5 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.21 2.69 USD |
-1.51
|
CN¥9.32B 1.37B USD | CN¥714.10K 105.36K USD | CN¥18.18 2.68 USD | CN¥18.47 2.73 USD | CN¥9.32B 1.37B USD | 15.17 | CN¥1.20 0.18 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 48.95 4.78 USD |
-0.1
|
SEK 14.07B 1.37B USD | SEK 111.48K 10.88K USD | SEK 47.85 4.67 USD | SEK 49.20 4.8 USD | SEK 14.07B 1.37B USD | 19.81 | SEK 2.47 0.24 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.98 9.21 USD |
+0.25
|
€1.18B 1.37B USD | €21.09K 24.34K USD | €7.96 9.19 USD | €7.98 9.21 USD | €1.18B 1.37B USD | 16.97 | €0.47 0.54 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.78 1.59 USD |
-0.19
|
CN¥9.27B 1.37B USD | CN¥2.15M 316.95K USD | CN¥10.66 1.57 USD | CN¥10.83 1.6 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥11.57 1.71 USD |
+0.96
|
CN¥9.22B 1.36B USD | CN¥3.11M 458.96K USD | CN¥11.42 1.68 USD | CN¥11.78 1.74 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥11.06 1.63 USD |
+0.64
|
CN¥9.22B 1.36B USD | CN¥845.39K 124.73K USD | CN¥11.00 1.62 USD | CN¥11.11 1.64 USD | CN¥9.22B 1.36B USD | 26.97 | CN¥0.41 0.06 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥8.94 1.32 USD |
0
|
CN¥9.21B 1.36B USD | CN¥936.70K 138.21K USD | CN¥8.91 1.31 USD | CN¥8.95 1.32 USD | CN¥9.21B 1.36B USD | 20.79 | CN¥0.43 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
