Ergebnisseite 15 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palfinger AG PAL.VI | $38.55 42.14 USD |
+2.12
|
$1.34B 1.47B USD | $69.5K 75.98K USD | $37.6 41.1 USD | $38.55 42.14 USD | $1.34B 1.47B USD | 13.91 | $2.77 3.03 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.13 6.28 USD |
-0.62
|
$10.51B 1.46B USD | $282.6K 39.29K USD | $45.1 6.27 USD | $45.48 6.32 USD | $10.51B 1.46B USD | 44.24 | $1.02 0.14 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.49 1.18 USD |
+0.12
|
$10.51B 1.46B USD | $1.09M 151.7K USD | $8.46 1.18 USD | $8.52 1.18 USD | $10.51B 1.46B USD | 27.38 | $0.31 0.04 USD | |
| NUODE 600110.SS | $5.91 0.82 USD |
-2.16
|
$10.46B 1.45B USD | $11.82M 1.64M USD | $5.86 0.81 USD | $6 0.83 USD | $10.46B 1.45B USD | 0 | -$0.17 -0.02 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $245 23.92 USD |
+1.45
|
$14.86B 1.45B USD | $16.21K 1.58K USD | $240 23.43 USD | $245 23.92 USD | $14.86B 1.45B USD | 20.41 | $12 1.17 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.32 2.83 USD |
+0.84
|
$10.43B 1.45B USD | $285.37K 39.68K USD | $20.13 2.8 USD | $20.33 2.83 USD | $10.43B 1.45B USD | 14.01 | $1.45 0.2 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.49 4.93 USD |
-0.64
|
$10.38B 1.44B USD | $379.48K 52.76K USD | $35.45 4.93 USD | $35.92 4.99 USD | $10.38B 1.44B USD | 18.77 | $1.89 0.26 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.39 2.14 USD |
+0.07
|
$10.37B 1.44B USD | $924.44K 128.54K USD | $15.33 2.13 USD | $15.55 2.16 USD | $10.37B 1.44B USD | 24.42 | $0.63 0.09 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+0.53
|
$1.44B — | $200 — | $0.38 — | $0.38 — | $1.44B — | 38.10 | $0.01 — | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.35 0.74 USD |
-0.37
|
$10.32B 1.44B USD | $607.21K 84.43K USD | $5.34 0.74 USD | $5.4 0.75 USD | $10.32B 1.44B USD | 0 | -$0.29 -0.04 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $172.5 5.48 USD |
+1.47
|
$45.06B 1.43B USD | $69.92K 2.22K USD | $170.5 5.42 USD | $173 5.5 USD | $45.06B 1.43B USD | 15.41 | $11.19 0.36 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.87 4.4 USD |
+1.52
|
$1.26B 1.43B USD | $282.4K 321.31K USD | $3.81 4.34 USD | $3.87 4.4 USD | $1.26B 1.43B USD | 19.32 | $0.2 0.23 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.9 2.35 USD |
-0.65
|
$10.29B 1.43B USD | $587.2K 81.65K USD | $16.86 2.34 USD | $17.08 2.37 USD | $10.29B 1.43B USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $42.33 5.89 USD |
-0.63
|
$10.26B 1.43B USD | $222.8K 30.98K USD | $42.28 5.88 USD | $42.91 5.97 USD | $10.26B 1.43B USD | 70.54 | $0.6 0.08 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.84 1.09 USD |
+0.9
|
$10.24B 1.42B USD | $2.14M 297.41K USD | $7.78 1.08 USD | $7.85 1.09 USD | $10.24B 1.42B USD | 71.27 | $0.11 0.02 USD | |
| REALORD GROUP 1196.HK | $7.7 0.98 USD |
-0.77
|
$11.11B 1.42B USD | $14K 1.79K USD | $7.7 0.98 USD | $7.82 1 USD | $11.11B 1.42B USD | 0 | -$0.59 -0.07 USD | |
| Citizen Watch Co., Ltd. 7762.T | $858 5.79 USD |
+1.42
|
$209.24B 1.41B USD | $402.8K 2.72K USD | $850 5.74 USD | $860 5.81 USD | $209.24B 1.41B USD | 8.66 | $99.04 0.67 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8199 0.22 USD |
0
|
$5.14B 1.41B USD | $1.42M 388.8K USD | $0.81 0.22 USD | $0.8199 0.23 USD | $5.14B 1.41B USD | 11.65 | $0.07 0.02 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.86 1.79 USD |
-0.85
|
$10.15B 1.41B USD | $785.2K 109.18K USD | $12.85 1.79 USD | $13.06 1.82 USD | $10.15B 1.41B USD | 20.09 | $0.64 0.09 USD | |
| RIZHAO PORT 600017.SS | $3.25 0.45 USD |
-0.61
|
$10.15B 1.41B USD | $4.13M 574.75K USD | $3.25 0.45 USD | $3.29 0.46 USD | $10.15B 1.41B USD | 16.25 | $0.2 0.03 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.83 1.64 USD |
-1
|
$10.13B 1.41B USD | $1.28M 177.39K USD | $11.81 1.64 USD | $11.95 1.66 USD | $10.13B 1.41B USD | 236.59 | $0.05 0.006 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.01 1.25 USD |
-0.44
|
$10.12B 1.41B USD | $546.4K 75.97K USD | $9 1.25 USD | $9.07 1.26 USD | $10.12B 1.41B USD | 30.03 | $0.3 0.04 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.25 4.65 USD |
+1
|
$1.28B 1.4B USD | $2.03M 2.22M USD | $4.19 4.58 USD | $4.31 4.71 USD | $1.28B 1.4B USD | 10.37 | $0.41 0.45 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,963 20 USD |
-2.21
|
$206.58B 1.39B USD | $1.43M 9.65K USD | $2,927 19.76 USD | $3,050 20.59 USD | $206.58B 1.39B USD | 7.93 | $373.56 2.52 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.63 0.56 USD |
0
|
$6.55B 1.39B USD | $3.5K 744.21 USD | $2.63 0.56 USD | $2.64 0.56 USD | $6.55B 1.39B USD | 10.51 | $0.25 0.05 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $1.7 0.24 USD |
+0.59
|
$9.98B 1.39B USD | $15.53M 2.16M USD | $1.7 0.24 USD | $1.73 0.24 USD | $9.98B 1.39B USD | 0 | -$0.11 -0.01 USD | |
| KELI 002892.SZ | $13.39 1.86 USD |
-0.67
|
$9.98B 1.39B USD | $590.58K 82.12K USD | $13.38 1.86 USD | $13.52 1.88 USD | $9.98B 1.39B USD | 191.28 | $0.07 0.009 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $928.4 11.23 USD |
-0.2
|
$114.56B 1.39B USD | $190.34K 2.3K USD | $920.7 11.14 USD | $935 11.31 USD | $114.56B 1.39B USD | 27.33 | $33.96 0.41 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.78 0.53 USD |
-1.3
|
$9.95B 1.38B USD | $7.76M 1.08M USD | $3.78 0.53 USD | $3.86 0.54 USD | $9.95B 1.38B USD | 0 | -$0.16 -0.02 USD | |
| Frontken Corporation Berhad 0128.KL | $4.1 0.87 USD |
+0.74
|
$6.5B 1.38B USD | $80.1K 17.03K USD | $4.08 0.87 USD | $4.09 0.87 USD | $6.5B 1.38B USD | 45.55 | $0.09 0.02 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.29 5.18 USD |
-1.45
|
$9.92B 1.38B USD | $214.9K 29.88K USD | $37.24 5.18 USD | $37.84 5.26 USD | $9.92B 1.38B USD | 82.86 | $0.45 0.06 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.58 0.5 USD |
+0.28
|
$9.91B 1.38B USD | $3.49M 485.83K USD | $3.57 0.5 USD | $3.59 0.5 USD | $9.91B 1.38B USD | 12.78 | $0.28 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.15 1.27 USD |
-0.43
|
$9.9B 1.38B USD | $2.35M 326.97K USD | $9.14 1.27 USD | $9.21 1.28 USD | $9.9B 1.38B USD | 65.35 | $0.14 0.02 USD | |
| Costamare CMRE | $9.4 — |
+3.07
|
$1.37B — | $541.56K — | $9.18 — | $9.53 — | $1.37B — | 3.85 | $2.44 — | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.72 0.52 USD |
-0.27
|
$9.88B 1.37B USD | $2.36M 327.78K USD | $3.7 0.51 USD | $3.76 0.52 USD | $9.88B 1.37B USD | 17.71 | $0.21 0.03 USD | |
| Wizz Air Holdings Plc WI2.F | $12.1 13.23 USD |
-1.55
|
$1.25B 1.37B USD | $17.21K 18.81K USD | $12 13.12 USD | $12.31 13.46 USD | $1.25B 1.37B USD | 6.57 | $1.84 2.01 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.73 2.6 USD |
-0.21
|
$9.81B 1.36B USD | $125.9K 17.51K USD | $18.71 2.6 USD | $18.8 2.61 USD | $9.81B 1.36B USD | 19.92 | $0.94 0.13 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.11 2.1 USD |
+0.13
|
$9.8B 1.36B USD | $382.1K 53.13K USD | $15.01 2.09 USD | $15.18 2.11 USD | $9.8B 1.36B USD | 0 | -$0.23 -0.03 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8299 0.91 USD |
-0.77
|
$1.25B 1.36B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 13.89 | $0.06 0.07 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $18.14 2.52 USD |
+0.28
|
$9.78B 1.36B USD | $625.6K 86.99K USD | $17.95 2.5 USD | $18.17 2.53 USD | $9.78B 1.36B USD | 16.95 | $1.07 0.15 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $14.44 2.01 USD |
-0.41
|
$9.76B 1.36B USD | $272.56K 37.9K USD | $14.39 2 USD | $14.54 2.02 USD | $9.76B 1.36B USD | 0 | -$0.03 -0.004 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.3 3.24 USD |
-0.6
|
$9.76B 1.36B USD | $549.8K 76.45K USD | $23.28 3.24 USD | $23.52 3.27 USD | $9.76B 1.36B USD | 54.18 | $0.43 0.06 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.87 2.21 USD |
-0.38
|
$9.73B 1.35B USD | $119.12K 16.56K USD | $15.85 2.2 USD | $15.93 2.21 USD | $9.73B 1.35B USD | 16.70 | $0.95 0.13 USD | |
| Implenia AG 0QNT.IL | $57 64.85 USD |
+0.18
|
$1.19B 1.35B USD | $882 1K USD | $0 0 USD | $0 0 USD | $1.19B 1.35B USD | 14.54 | $3.92 4.46 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.02 3.34 USD |
-0.46
|
$9.72B 1.35B USD | $79.66K 11.08K USD | $23.98 3.33 USD | $24.25 3.37 USD | $9.72B 1.35B USD | 18.62 | $1.29 0.18 USD | |
| CORUN 600478.SS | $5.76 0.8 USD |
-0.69
|
$9.69B 1.35B USD | $3.37M 468.83K USD | $5.75 0.8 USD | $5.84 0.81 USD | $9.69B 1.35B USD | 115.20 | $0.05 0.006 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $10.08 1.4 USD |
+0.9
|
$9.67B 1.34B USD | $2.67M 371.75K USD | $10.01 1.39 USD | $10.08 1.4 USD | $9.67B 1.34B USD | 36.00 | $0.28 0.04 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $49.95 1.59 USD |
+2.78
|
$42.21B 1.34B USD | $1.15M 36.59K USD | $48.65 1.55 USD | $50 1.59 USD | $42.21B 1.34B USD | 10.67 | $4.68 0.15 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8399 0.91 USD |
-0.24
|
$1.23B 1.34B USD | $156.44K 171.01K USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $1.23B 1.34B USD | 13.95 | $0.06 0.07 USD | |
| CRA CRAI | $196.64 — |
+0.8
|
$1.34B — | $141.1K — | $194.88 — | $198.09 — | $1.34B — | 26.53 | $7.41 — | |
| EAST LAKE HIGH TECH 600133.SS | $9 1.25 USD |
-0.22
|
$9.62B 1.34B USD | $797.1K 110.83K USD | $8.96 1.25 USD | $9.04 1.26 USD | $9.62B 1.34B USD | 20.00 | $0.45 0.06 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.82 1.78 USD |
-0.54
|
$9.61B 1.34B USD | $297.7K 41.39K USD | $12.81 1.78 USD | $13 1.81 USD | $9.61B 1.34B USD | 34.64 | $0.37 0.05 USD | |
| BEIMO GAOKE 002985.SZ | $28.95 4.03 USD |
-0.45
|
$9.61B 1.34B USD | $161.73K 22.49K USD | $28.82 4.01 USD | $29 4.03 USD | $9.61B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| Graphite India Limited GRAPHITE.NS | $564.65 6.83 USD |
+0.9
|
$110.32B 1.33B USD | $696.89K 8.43K USD | $560.45 6.78 USD | $575.6 6.96 USD | $110.32B 1.33B USD | 23.85 | $23.67 0.29 USD | |
| ENVISION GREEN 1783.HK | $7.56 0.97 USD |
-0.26
|
$10.43B 1.33B USD | $8K 1.02K USD | $7.56 0.97 USD | $7.6 0.97 USD | $10.43B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| Befesa S.A. 0RVK.IL | $28.8 31.48 USD |
+1.98
|
$1.22B 1.33B USD | $1.69K 1.85K USD | $0 0 USD | $0 0 USD | $1.22B 1.33B USD | 15.00 | $1.92 2.1 USD | |
| Cadre CDRE | $32.71 — |
+0.49
|
$1.33B — | $239.94K — | $32.49 — | $32.99 — | $1.33B — | 34.43 | $0.95 — | |
| COOLTECH POWER 300153.SZ | $29.86 4.15 USD |
-0.9
|
$9.56B 1.33B USD | $966.6K 134.4K USD | $29.75 4.14 USD | $30.28 4.21 USD | $9.56B 1.33B USD | 229.69 | $0.13 0.02 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $212 6.74 USD |
0
|
$41.79B 1.33B USD | $787.04K 25.01K USD | $211.5 6.72 USD | $214.5 6.82 USD | $41.79B 1.33B USD | 32.46 | $6.53 0.21 USD | |
| East Group Co.,Ltd 300376.SZ | $4.1 0.57 USD |
0
|
$9.55B 1.33B USD | $905.8K 125.95K USD | $4.08 0.57 USD | $4.11 0.57 USD | $9.55B 1.33B USD | 51.25 | $0.08 0.01 USD | |
| PORR AG 0J04.IL | $30.05 32.85 USD |
+2.12
|
$1.21B 1.33B USD | $70K 76.52K USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 16.78 | $1.79 1.96 USD | |
| DYNAGREEN ENV 1330.HK | $5.11 0.65 USD |
-0.39
|
$10.37B 1.33B USD | $1K 127.86 USD | $4.94 0.63 USD | $5.16 0.66 USD | $10.37B 1.33B USD | 10.64 | $0.48 0.06 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.25 2.82 USD |
+0.05
|
$9.51B 1.32B USD | $192.46K 26.76K USD | $20.17 2.8 USD | $20.32 2.83 USD | $9.51B 1.32B USD | 15.00 | $1.35 0.19 USD | |
| Piraeus Port Authority S.A. PPA.AT | $48.25 52.74 USD |
+0.21
|
$1.21B 1.32B USD | $5.88K 6.43K USD | $47.8 52.25 USD | $48.55 53.07 USD | $1.21B 1.32B USD | 13.78 | $3.5 3.83 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $46.07 6.41 USD |
-3.02
|
$9.48B 1.32B USD | $1.58M 219.85K USD | $46.07 6.41 USD | $47.5 6.6 USD | $9.48B 1.32B USD | 45.16 | $1.02 0.14 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.67 1.07 USD |
-0.52
|
$9.47B 1.32B USD | $247.2K 34.37K USD | $7.67 1.07 USD | $7.72 1.07 USD | $9.47B 1.32B USD | 17.43 | $0.44 0.06 USD | |
| Iguatemi S.A. IGTI3.SA | $2.79 0.57 USD |
0
|
$6.49B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.49B 1.32B USD | 7.97 | $0.35 0.07 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6.09 0.85 USD |
-0.16
|
$9.45B 1.31B USD | $956.6K 133.01K USD | $6.07 0.84 USD | $6.12 0.85 USD | $9.45B 1.31B USD | 6.41 | $0.95 0.13 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.99 0.25 USD |
+2.58
|
$10.26B 1.31B USD | $2.95M 376.75K USD | $1.95 0.25 USD | $2 0.26 USD | $10.26B 1.31B USD | 9.94 | $0.2 0.03 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.51 2.57 USD |
-0.75
|
$9.41B 1.31B USD | $135.4K 18.83K USD | $18.45 2.57 USD | $18.64 2.59 USD | $9.41B 1.31B USD | 35.59 | $0.52 0.07 USD | |
| LU-VE S.p.A. LUVE.MI | $32.6 35.64 USD |
+6.36
|
$1.2B 1.31B USD | $31.09K 33.99K USD | $30.55 33.4 USD | $32.65 35.69 USD | $1.2B 1.31B USD | 23.28 | $1.4 1.53 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.44 3.4 USD |
-0.73
|
$9.4B 1.31B USD | $427K 59.37K USD | $24.43 3.4 USD | $24.6 3.42 USD | $9.4B 1.31B USD | 0 | -$0.08 -0.01 USD | |
| Interface TILE | $22.27 — |
+1.69
|
$1.31B — | $312.9K — | $21.91 — | $22.56 — | $1.31B — | 15.25 | $1.46 — | |
| HNA Technology Co.,Ltd. 600751.SS | $3.49 0.49 USD |
-0.85
|
$9.38B 1.3B USD | $2.26M 313.58K USD | $3.49 0.49 USD | $3.53 0.49 USD | $9.38B 1.3B USD | 87.25 | $0.04 0.005 USD | |
| Jungfraubahn Holding AG JFN.SW | $201.5 229.26 USD |
-0.49
|
$1.14B 1.3B USD | $7.05K 8.02K USD | $200 227.56 USD | $203 230.97 USD | $1.14B 1.3B USD | 15.12 | $13.32 15.16 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.21 1 USD |
-0.69
|
$9.36B 1.3B USD | $675.4K 93.91K USD | $7.2 1 USD | $7.25 1.01 USD | $9.36B 1.3B USD | 0 | $0 0 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $77.01 10.71 USD |
-0.13
|
$9.33B 1.3B USD | $88.6K 12.32K USD | $76.49 10.64 USD | $77.49 10.77 USD | $9.33B 1.3B USD | 34.84 | $2.21 0.31 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $54.7 1.74 USD |
+2.43
|
$40.83B 1.3B USD | $1.01M 32.07K USD | $54 1.72 USD | $54.9 1.74 USD | $40.83B 1.3B USD | 10.32 | $5.3 0.17 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $33.7 4.69 USD |
-0.33
|
$9.33B 1.3B USD | $384.06K 53.4K USD | $33.41 4.65 USD | $33.78 4.7 USD | $9.33B 1.3B USD | 120.35 | $0.28 0.04 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.03 1.95 USD |
-0.78
|
$9.3B 1.29B USD | $299K 41.57K USD | $14.02 1.95 USD | $14.09 1.96 USD | $9.3B 1.29B USD | 0 | -$0.42 -0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
-0.46
|
$1.29B — | $166.1K — | $0.2099 — | $0.22 — | $1.29B — | 0 | $0 — | |
| LUCKY HARVEST 002965.SZ | $35.01 4.87 USD |
-0.82
|
$9.29B 1.29B USD | $199.56K 27.75K USD | $35 4.87 USD | $35.3 4.91 USD | $9.29B 1.29B USD | 31.82 | $1.1 0.15 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.66 4.12 USD |
-0.97
|
$9.28B 1.29B USD | $499.2K 69.41K USD | $29.63 4.12 USD | $30.09 4.18 USD | $9.28B 1.29B USD | 20.88 | $1.42 0.2 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.33 2.41 USD |
-0.46
|
$9.27B 1.29B USD | $255.72K 35.56K USD | $17.33 2.41 USD | $17.46 2.43 USD | $9.27B 1.29B USD | 11.10 | $1.56 0.22 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.94 0.5 USD |
+1.72
|
$41.01B 1.29B USD | $7.5M 235.6K USD | $15.81 0.5 USD | $16.1 0.51 USD | $41.01B 1.29B USD | 16.95 | $0.94 0.03 USD | |
| Janus JBI | $9.17 — |
+2.12
|
$1.28B — | $782.41K — | $8.99 — | $9.38 — | $1.28B — | 25.47 | $0.36 — | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $8.08 8.83 USD |
+0.31
|
$1.17B 1.28B USD | $2.95K 3.22K USD | $0 0 USD | $0 0 USD | $1.17B 1.28B USD | 25.23 | $0.32 0.35 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $14.1 1.96 USD |
-0.07
|
$9.2B 1.28B USD | $606.7K 84.36K USD | $14.06 1.95 USD | $14.21 1.98 USD | $9.2B 1.28B USD | 20.43 | $0.69 0.1 USD | |
| The Shipping Corporation of India Limited SCI.BO | $223.6 2.71 USD |
-0.56
|
$105.75B 1.28B USD | $122.73K 1.48K USD | $221.7 2.68 USD | $227.2 2.75 USD | $105.75B 1.28B USD | 12.35 | $18.1 0.22 USD | |
| The Shipping Corporation of India Limited SCI.NS | $223.56 2.7 USD |
-0.56
|
$105.74B 1.28B USD | $1.63M 19.68K USD | $221.75 2.68 USD | $227.24 2.75 USD | $105.74B 1.28B USD | 12.35 | $18.1 0.22 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.39 0.89 USD |
+0.16
|
$9.17B 1.27B USD | $1.8M 250.57K USD | $6.36 0.88 USD | $6.43 0.89 USD | $9.17B 1.27B USD | 10.83 | $0.59 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.68 1.62 USD |
-0.68
|
$9.16B 1.27B USD | $1.27M 176.71K USD | $11.68 1.62 USD | $11.79 1.64 USD | $9.16B 1.27B USD | 116.79 | $0.1 0.01 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $32.77 4.56 USD |
-0.82
|
$9.13B 1.27B USD | $259.14K 36.03K USD | $32.77 4.56 USD | $33.17 4.61 USD | $9.13B 1.27B USD | 17.52 | $1.87 0.26 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.66 20.53 USD |
+0.99
|
$1.71B 1.27B USD | $152.92K 113.47K USD | $27.09 20.1 USD | $27.71 20.56 USD | $1.71B 1.27B USD | 15.28 | $1.81 1.34 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.81 1.92 USD |
-0.22
|
$9.1B 1.27B USD | $169K 23.5K USD | $13.81 1.92 USD | $13.86 1.93 USD | $9.1B 1.27B USD | 32.88 | $0.42 0.06 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $50.39 37.39 USD |
+1.8
|
$1.7B 1.26B USD | $139.93K 103.83K USD | $49.37 36.64 USD | $50.62 37.56 USD | $1.7B 1.26B USD | 25.57 | $1.97 1.46 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $108.9 3.42 USD |
-0.46
|
$40.18B 1.26B USD | $2.08M 65.48K USD | $108.4 3.4 USD | $111 3.49 USD | $40.18B 1.26B USD | 101.77 | $1.07 0.03 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $42.15 1.34 USD |
+1.08
|
$39.7B 1.26B USD | $635.67K 20.2K USD | $41.7 1.33 USD | $42.2 1.34 USD | $39.7B 1.26B USD | 24.79 | $1.7 0.05 USD | |
| Dynapack International Technology Corporation 3211.TWO | $256.5 8.15 USD |
+2.6
|
$39.69B 1.26B USD | $4.63M 147.1K USD | $248.5 7.9 USD | $261.5 8.31 USD | $39.69B 1.26B USD | 15.15 | $16.93 0.54 USD | |
| MMTC Limited MMTC.BO | $68.77 0.83 USD |
-0.51
|
$104.01B 1.26B USD | $88.02K 1.06K USD | $68.18 0.82 USD | $70.3 0.85 USD | $104.01B 1.26B USD | 118.56 | $0.58 0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||