Ergebnisseite 15 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (9865)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.55 1.26 USD |
+1.91
|
CN¥10.49B 1.55B USD | CN¥38.45M 5.67M USD | CN¥8.49 1.25 USD | CN¥8.88 1.31 USD | CN¥10.49B 1.55B USD | 37.17 | CN¥0.23 0.03 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.03 0.59 USD |
-0.74
|
CN¥10.47B 1.54B USD | CN¥13.98M 2.06M USD | CN¥4.00 0.59 USD | CN¥4.08 0.6 USD | CN¥10.47B 1.54B USD | 0 | -CN¥0.12 -0.01 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥19.10 2.82 USD |
-1.04
|
CN¥10.46B 1.54B USD | CN¥4.41M 650.49K USD | CN¥18.93 2.79 USD | CN¥19.42 2.87 USD | CN¥10.46B 1.54B USD | 65.86 | CN¥0.29 0.04 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥13.88 2.05 USD |
-1.42
|
CN¥10.45B 1.54B USD | CN¥8.46M 1.25M USD | CN¥13.82 2.04 USD | CN¥14.29 2.11 USD | CN¥10.45B 1.54B USD | 22.03 | CN¥0.63 0.09 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥16.32 2.41 USD |
-0.85
|
CN¥10.44B 1.54B USD | CN¥1.42M 209.89K USD | CN¥16.18 2.39 USD | CN¥16.47 2.43 USD | CN¥10.44B 1.54B USD | 20.92 | CN¥0.78 0.12 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,245 7.68 USD |
+0.81
|
¥250B 1.54B USD | ¥299K 1.84K USD | ¥1,234 7.61 USD | ¥1,248 7.69 USD | ¥250B 1.54B USD | 16.44 | ¥76 0.47 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥30.41 4.49 USD |
-1.9
|
CN¥10.42B 1.54B USD | CN¥2.98M 439.43K USD | CN¥30.25 4.46 USD | CN¥31.17 4.6 USD | CN¥10.42B 1.54B USD | 40.54 | CN¥0.75 0.11 USD | ||
Target Hospitality
TH
US
|
$15.68 — |
+1.36
|
$1.54B — | $1.75M — | $15.32 — | $15.92 — | $1.54B — | 0 | -$0.39 — | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.70 27.98 USD |
+0.27
|
CA$2.07B 1.53B USD | CA$71.91K 53.36K USD | CA$37.46 27.8 USD | CA$37.93 28.15 USD | CA$2.07B 1.53B USD | 22.44 | CA$1.68 1.25 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€79.00 91.19 USD |
-0.38
|
€1.33B 1.53B USD | €4.71K 5.43K USD | €79.20 91.42 USD | €81.40 93.96 USD | €1.33B 1.53B USD | 25.15 | €3.14 3.62 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥80.23 11.84 USD |
-2.72
|
CN¥10.39B 1.53B USD | CN¥448.20K 66.13K USD | CN¥79.89 11.79 USD | CN¥84.90 12.53 USD | CN¥10.39B 1.53B USD | 8023.00 | CN¥0.01 0.001 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥13.33 1.97 USD |
-4.03
|
CN¥10.34B 1.53B USD | CN¥18.56M 2.74M USD | CN¥13.18 1.94 USD | CN¥13.76 2.03 USD | CN¥10.34B 1.53B USD | 38.08 | CN¥0.35 0.05 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€32.95 38.04 USD |
+0.3
|
€1.32B 1.52B USD | €50.17K 57.92K USD | €32.60 37.63 USD | €33.35 38.5 USD | €1.32B 1.52B USD | 15.46 | €2.13 2.46 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥18.09 2.67 USD |
0
|
CN¥10.26B 1.51B USD | CN¥4.49M 661.98K USD | CN¥17.87 2.64 USD | CN¥18.19 2.68 USD | CN¥10.26B 1.51B USD | 22.06 | CN¥0.82 0.12 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 379.00 55.57 USD |
+3.38
|
DKK 10.32B 1.51B USD | DKK 46.06K 6.75K USD | DKK 366.80 53.78 USD | DKK 380.40 55.77 USD | DKK 10.32B 1.51B USD | 11.38 | DKK 33.30 4.88 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$57.20 1.82 USD |
+0.7
|
NT$47.49B 1.51B USD | NT$460.91K 14.65K USD | NT$57.00 1.81 USD | NT$57.50 1.83 USD | NT$47.49B 1.51B USD | 14.19 | NT$4.03 0.13 USD | ||
Global Ship Lease
GSL
US
|
$41.83 — |
+1.48
|
$1.51B — | $195.40K — | $41.54 — | $42.27 — | $1.51B — | 4.02 | $10.39 — | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.75 0.41 USD |
-1.08
|
CN¥10.21B 1.51B USD | CN¥10.84M 1.6M USD | CN¥2.74 0.4 USD | CN¥2.79 0.41 USD | CN¥10.21B 1.51B USD | 0 | -CN¥0.16 -0.02 USD | ||
Lonking Holdings Limited
3339.HK
HK
|
HK$2.75 0.35 USD |
-3.17
|
HK$11.77B 1.5B USD | HK$4.77M 610.37K USD | HK$2.73 0.35 USD | HK$2.85 0.36 USD | HK$11.77B 1.5B USD | 7.63 | HK$0.36 0.05 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.40 2.38 USD |
-0.58
|
A$2.15B 1.5B USD | A$514.05K 359.1K USD | A$3.37 2.35 USD | A$3.44 2.4 USD | A$2.15B 1.5B USD | 30.90 | A$0.11 0.08 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥32.59 4.81 USD |
-2.92
|
CN¥10.19B 1.5B USD | CN¥4.26M 628.87K USD | CN¥32.32 4.77 USD | CN¥33.82 4.99 USD | CN¥10.19B 1.5B USD | 18.62 | CN¥1.75 0.26 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥6.99 1.03 USD |
-0.14
|
CN¥10.16B 1.5B USD | CN¥3.90M 575.61K USD | CN¥6.95 1.03 USD | CN¥7.04 1.04 USD | CN¥10.16B 1.5B USD | 15.88 | CN¥0.44 0.06 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥63.83 9.42 USD |
-3.68
|
CN¥10.14B 1.5B USD | CN¥2.31M 340.12K USD | CN¥63.60 9.38 USD | CN¥66.50 9.81 USD | CN¥10.14B 1.5B USD | 21.85 | CN¥2.92 0.43 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥20.81 3.07 USD |
+0.43
|
CN¥10.12B 1.49B USD | CN¥1.99M 293.03K USD | CN¥20.59 3.04 USD | CN¥20.98 3.1 USD | CN¥10.12B 1.49B USD | 15.76 | CN¥1.32 0.19 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥27.06 3.99 USD |
-3.84
|
CN¥10.12B 1.49B USD | CN¥5.64M 832.69K USD | CN¥26.90 3.97 USD | CN¥28.29 4.17 USD | CN¥10.12B 1.49B USD | 27.61 | CN¥0.98 0.14 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.72 1.43 USD |
-2.02
|
CN¥10.10B 1.49B USD | CN¥3.92M 578.61K USD | CN¥9.71 1.43 USD | CN¥9.98 1.47 USD | CN¥10.10B 1.49B USD | 12.15 | CN¥0.80 0.12 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥10.01 1.48 USD |
-4.31
|
CN¥10.10B 1.49B USD | CN¥19.92M 2.94M USD | CN¥9.91 1.46 USD | CN¥10.50 1.55 USD | CN¥10.10B 1.49B USD | 29.44 | CN¥0.34 0.05 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.56 1.12 USD |
-1.69
|
CN¥10.08B 1.49B USD | CN¥5.02M 741.32K USD | CN¥7.49 1.11 USD | CN¥7.72 1.14 USD | CN¥10.08B 1.49B USD | 0 | -CN¥0.93 -0.1 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥18.77 2.77 USD |
-1.98
|
CN¥10.06B 1.48B USD | CN¥3.17M 468.01K USD | CN¥18.72 2.76 USD | CN¥19.35 2.86 USD | CN¥10.06B 1.48B USD | 49.39 | CN¥0.38 0.06 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹280.75 3.4 USD |
-1.53
|
₹122.66B 1.48B USD | ₹247.95K 3K USD | ₹278.35 3.37 USD | ₹278.35 3.37 USD | ₹122.66B 1.48B USD | 33.86 | ₹8.29 0.1 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥24.28 3.58 USD |
-0.9
|
CN¥10.05B 1.48B USD | CN¥6.32M 932.89K USD | CN¥24.02 3.54 USD | CN¥24.93 3.68 USD | CN¥10.05B 1.48B USD | 12.64 | CN¥1.92 0.28 USD | ||
PORR AG
0J04.IL
GB
|
€31.83 36.74 USD |
+2.83
|
€1.28B 1.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.48B USD | 17.77 | €1.79 2.07 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.66 0.54 USD |
-0.54
|
CN¥10.04B 1.48B USD | CN¥22.57M 3.33M USD | CN¥3.65 0.54 USD | CN¥3.74 0.55 USD | CN¥10.04B 1.48B USD | 11.09 | CN¥0.33 0.05 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$11.26 1.44 USD |
-4.58
|
HK$11.58B 1.48B USD | HK$1.48M 189.24K USD | HK$11.24 1.44 USD | HK$11.64 1.49 USD | HK$11.58B 1.48B USD | 9.79 | HK$1.15 0.15 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥21.60 3.19 USD |
-2.13
|
CN¥10.02B 1.48B USD | CN¥3.48M 512.96K USD | CN¥21.48 3.17 USD | CN¥22.06 3.25 USD | CN¥10.02B 1.48B USD | 36.00 | CN¥0.60 0.09 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 63.80 80.02 USD |
-0.47
|
CHF 1.18B 1.48B USD | CHF 25.10K 31.48K USD | CHF 63.00 79.02 USD | CHF 64.40 80.77 USD | CHF 1.18B 1.48B USD | 14.14 | CHF 4.51 5.66 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥53.24 7.86 USD |
-0.71
|
CN¥10.01B 1.48B USD | CN¥4.25M 627.64K USD | CN¥52.70 7.78 USD | CN¥55.40 8.17 USD | CN¥10.01B 1.48B USD | 1774.66 | CN¥0.03 0.004 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,169.70 14.15 USD |
-0.23
|
₹121.77B 1.47B USD | ₹465.14K 5.63K USD | ₹1,169.70 14.15 USD | ₹1,169.70 14.15 USD | ₹121.77B 1.47B USD | 34.36 | ₹34.04 0.41 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$5.92 0.76 USD |
-3.74
|
HK$11.52B 1.47B USD | HK$970.00K 124.03K USD | HK$5.86 0.75 USD | HK$6.14 0.78 USD | HK$11.52B 1.47B USD | 13.75 | HK$0.43 0.05 USD | ||
Richelieu Hardware
RHUHF
US
|
$26.81 — |
-0.07
|
$1.47B — | $401.00 — | $26.81 — | $26.82 — | $1.47B — | 22.15 | $1.21 — | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.50 51.37 USD |
-0.22
|
€1.27B 1.47B USD | €619.00 714.53 USD | €44.20 51.02 USD | €45.20 52.18 USD | €1.27B 1.47B USD | 17.94 | €2.48 2.86 USD | ||
Savaria
SISXF
US
|
$20.37 — |
0
|
$1.47B — | $103.00 — | $20.82 — | $20.85 — | $1.47B — | 23.15 | $0.88 — | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥22.47 3.32 USD |
-3.52
|
CN¥9.96B 1.47B USD | CN¥8.29M 1.22M USD | CN¥21.70 3.2 USD | CN¥23.88 3.52 USD | CN¥9.96B 1.47B USD | 35.66 | CN¥0.63 0.09 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹260.20 3.15 USD |
-5.66
|
₹121.20B 1.47B USD | ₹2.52M 30.53K USD | ₹260.00 3.15 USD | ₹260.00 3.15 USD | ₹121.20B 1.47B USD | 7.93 | ₹32.78 0.4 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,566 15.83 USD |
+0.77
|
¥237B 1.46B USD | ¥272K 1.68K USD | ¥2,543 15.68 USD | ¥2,572 15.86 USD | ¥237B 1.46B USD | 14.97 | ¥171 1.06 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.80 1.45 USD |
+0.1
|
CN¥9.91B 1.46B USD | CN¥5.53M 815.83K USD | CN¥9.70 1.43 USD | CN¥9.87 1.46 USD | CN¥9.91B 1.46B USD | 31.61 | CN¥0.31 0.05 USD | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.87 0.11 USD |
-1.69
|
HK$11.42B 1.46B USD | HK$4.27M 545.88K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$11.42B 1.46B USD | 6.21 | HK$0.14 0.02 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.27 1.96 USD |
-1.92
|
CN¥9.88B 1.46B USD | CN¥3.90M 574.98K USD | CN¥13.23 1.95 USD | CN¥13.63 2.01 USD | CN¥9.88B 1.46B USD | 82.93 | CN¥0.16 0.02 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.55 0.67 USD |
-0.22
|
CN¥9.87B 1.46B USD | CN¥8.74M 1.29M USD | CN¥4.52 0.67 USD | CN¥4.56 0.67 USD | CN¥9.87B 1.46B USD | 30.33 | CN¥0.15 0.02 USD | ||
PORR AG
POS.VI
AT
|
€32.05 37 USD |
+4.06
|
€1.26B 1.45B USD | €70.47K 81.35K USD | €30.60 35.32 USD | €32.10 37.05 USD | €1.26B 1.45B USD | 10.11 | €3.17 3.66 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$34.14 25.33 USD |
+3.24
|
CA$1.95B 1.45B USD | CA$35.27K 26.17K USD | CA$33.02 24.5 USD | CA$34.64 25.7 USD | CA$1.95B 1.45B USD | 32.82 | CA$1.04 0.77 USD | ||
Electro Optic Systems
EOPSF
US
|
$6.51 — |
+0.15
|
$1.44B — | $8.03K — | $6.50 — | $6.51 — | $1.44B — | 0 | -$0.22 — | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.56 1.41 USD |
+3.13
|
CN¥9.78B 1.44B USD | CN¥15.77M 2.33M USD | CN¥9.29 1.37 USD | CN¥9.68 1.43 USD | CN¥9.78B 1.44B USD | 191.20 | CN¥0.05 0.007 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.29 0.93 USD |
-1.57
|
CN¥9.76B 1.44B USD | CN¥10.04M 1.48M USD | CN¥6.26 0.92 USD | CN¥6.43 0.95 USD | CN¥9.76B 1.44B USD | 8.38 | CN¥0.75 0.11 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.13 0.61 USD |
-0.96
|
CN¥9.76B 1.44B USD | CN¥9.59M 1.42M USD | CN¥4.10 0.6 USD | CN¥4.18 0.62 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.07 -0.01 USD | ||
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$158.50 5.04 USD |
-0.63
|
NT$45.34B 1.44B USD | NT$826.37K 26.26K USD | NT$158.50 5.04 USD | NT$162.50 5.16 USD | NT$45.34B 1.44B USD | 16.37 | NT$9.68 0.31 USD | ||
MPC Container Ships
MPZZF
US
|
$2.92 — |
0
|
$1.43B — | $200.00 — | $3.00 — | $3.00 — | $1.43B — | 6.21 | $0.47 — | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.20 6.43 USD |
-0.76
|
A$2.04B 1.42B USD | A$716.29K 500.38K USD | A$8.94 6.25 USD | A$9.40 6.57 USD | A$2.04B 1.42B USD | 0 | -A$0.33 -0.2 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹635.75 7.69 USD |
-7.19
|
₹117.75B 1.42B USD | ₹1.01M 12.22K USD | ₹630.50 7.63 USD | ₹630.50 7.63 USD | ₹117.75B 1.42B USD | 109.23 | ₹5.82 0.07 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.77 8.96 USD |
+0.78
|
€1.23B 1.42B USD | €81.37K 93.93K USD | €7.70 8.89 USD | €7.81 9.02 USD | €1.23B 1.42B USD | 9.35 | €0.83 0.96 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.34 3.86 USD |
+0.18
|
€1.23B 1.42B USD | €165.85K 191.45K USD | €3.33 3.84 USD | €3.41 3.93 USD | €1.23B 1.42B USD | 11.13 | €0.30 0.35 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥10.09 1.49 USD |
+0.1
|
CN¥9.61B 1.42B USD | CN¥6.08M 897.76K USD | CN¥9.93 1.47 USD | CN¥10.12 1.49 USD | CN¥9.61B 1.42B USD | 17.10 | CN¥0.59 0.09 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥4.97 0.73 USD |
-0.6
|
CN¥9.60B 1.42B USD | CN¥14.73M 2.17M USD | CN¥4.95 0.73 USD | CN¥5.04 0.74 USD | CN¥9.60B 1.42B USD | 15.06 | CN¥0.33 0.05 USD | ||
Hillman
HLMN
US
|
$7.26 — |
+0.28
|
$1.41B — | $1.67M — | $7.20 — | $7.45 — | $1.41B — | 36.29 | $0.20 — | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥14.63 2.16 USD |
-2.6
|
CN¥9.55B 1.41B USD | CN¥4.35M 642.33K USD | CN¥14.58 2.15 USD | CN¥15.01 2.21 USD | CN¥9.55B 1.41B USD | 54.18 | CN¥0.27 0.04 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥13.97 2.06 USD |
0
|
CN¥9.54B 1.41B USD | CN¥5.11M 754.49K USD | CN¥13.90 2.05 USD | CN¥14.18 2.09 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.20 1.06 USD |
-0.83
|
CN¥9.54B 1.41B USD | CN¥4.25M 626.35K USD | CN¥7.15 1.05 USD | CN¥7.26 1.07 USD | CN¥9.54B 1.41B USD | 47.99 | CN¥0.15 0.02 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥8.49 1.25 USD |
0
|
CN¥9.54B 1.41B USD | CN¥13.65M 2.01M USD | CN¥8.40 1.24 USD | CN¥8.56 1.26 USD | CN¥9.54B 1.41B USD | 56.59 | CN¥0.15 0.02 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥16.28 2.4 USD |
-1.51
|
CN¥9.49B 1.4B USD | CN¥8.61M 1.27M USD | CN¥16.23 2.39 USD | CN¥16.77 2.47 USD | CN¥9.49B 1.4B USD | 162.80 | CN¥0.10 0.01 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 17.29 0.54 USD |
-2.04
|
TRY 44.48B 1.4B USD | TRY 4.70M 147.67K USD | TRY 17.28 0.54 USD | TRY 17.73 0.56 USD | TRY 44.48B 1.4B USD | 7.48 | TRY 2.31 0.07 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥14.01 2.07 USD |
-2.3
|
CN¥9.44B 1.39B USD | CN¥9.88M 1.46M USD | CN¥13.77 2.03 USD | CN¥14.44 2.13 USD | CN¥9.44B 1.39B USD | 53.88 | CN¥0.26 0.04 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.61 0.55 USD |
-0.38
|
MYR 6.50B 1.38B USD | MYR 49.70K 10.57K USD | MYR 2.60 0.55 USD | MYR 2.62 0.56 USD | MYR 6.50B 1.38B USD | 13.04 | MYR 0.20 0.04 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$45.15 1.43 USD |
+3.32
|
NT$43.37B 1.38B USD | NT$5.21M 165.6K USD | NT$43.90 1.39 USD | NT$45.35 1.44 USD | NT$43.37B 1.38B USD | 9.03 | NT$5.00 0.16 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.57 3.18 USD |
-4.18
|
CN¥9.34B 1.38B USD | CN¥6.67M 984.12K USD | CN¥21.28 3.14 USD | CN¥22.69 3.35 USD | CN¥9.34B 1.38B USD | 126.88 | CN¥0.17 0.03 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥13.89 2.05 USD |
+0.29
|
CN¥9.33B 1.38B USD | CN¥3.19M 470.74K USD | CN¥13.75 2.03 USD | CN¥13.99 2.06 USD | CN¥9.33B 1.38B USD | 21.36 | CN¥0.65 0.1 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥47.79 7.05 USD |
-2.67
|
CN¥9.33B 1.38B USD | CN¥998.99K 147.4K USD | CN¥47.47 7 USD | CN¥49.69 7.33 USD | CN¥9.33B 1.38B USD | 86.89 | CN¥0.55 0.08 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥14.07 2.08 USD |
+5.47
|
CN¥9.32B 1.38B USD | CN¥80.64M 11.9M USD | CN¥13.05 1.93 USD | CN¥14.59 2.15 USD | CN¥9.32B 1.38B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.08 0.6 USD |
-0.73
|
CN¥9.32B 1.37B USD | CN¥5.88M 867.62K USD | CN¥4.04 0.6 USD | CN¥4.11 0.61 USD | CN¥9.32B 1.37B USD | 14.06 | CN¥0.29 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.57 0.55 USD |
-2.65
|
MYR 6.46B 1.37B USD | MYR 1.04M 220.11K USD | MYR 2.57 0.55 USD | MYR 2.63 0.56 USD | MYR 6.46B 1.37B USD | 85.66 | MYR 0.03 0.006 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 48.95 4.78 USD |
0
|
SEK 14.07B 1.37B USD | SEK 131.15K 12.8K USD | SEK 48.35 4.72 USD | SEK 49.20 4.8 USD | SEK 14.07B 1.37B USD | 19.81 | SEK 2.47 0.24 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥60.66 8.95 USD |
+0.98
|
CN¥9.30B 1.37B USD | CN¥433.34K 63.94K USD | CN¥60.00 8.85 USD | CN¥61.61 9.09 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥11.15 1.65 USD |
+0.9
|
CN¥9.30B 1.37B USD | CN¥2.65M 390.96K USD | CN¥11.00 1.62 USD | CN¥11.17 1.65 USD | CN¥9.30B 1.37B USD | 27.87 | CN¥0.40 0.06 USD | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥37.52 5.54 USD |
-2.95
|
CN¥9.30B 1.37B USD | CN¥3.87M 571.58K USD | CN¥37.38 5.52 USD | CN¥38.98 5.75 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.48 -0.07 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.16 2.68 USD |
+0.67
|
CN¥9.29B 1.37B USD | CN¥1.64M 241.33K USD | CN¥17.86 2.64 USD | CN¥18.17 2.68 USD | CN¥9.29B 1.37B USD | 15.79 | CN¥1.15 0.17 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.77 1.59 USD |
-0.74
|
CN¥9.26B 1.37B USD | CN¥8.41M 1.24M USD | CN¥10.60 1.56 USD | CN¥11.11 1.64 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.96 -0.1 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 104.30 3.28 USD |
-0.86
|
TRY 43.44B 1.36B USD | TRY 3.31M 103.82K USD | TRY 102.60 3.22 USD | TRY 105.00 3.3 USD | TRY 43.44B 1.36B USD | 6.58 | TRY 15.85 0.5 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.96 9.19 USD |
-0.25
|
€1.18B 1.36B USD | €51.86K 59.87K USD | €7.96 9.19 USD | €8.00 9.23 USD | €1.18B 1.36B USD | 16.93 | €0.47 0.54 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥3.97 0.59 USD |
-0.25
|
CN¥9.24B 1.36B USD | CN¥7.28M 1.07M USD | CN¥3.93 0.58 USD | CN¥4.01 0.59 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥38.59 5.69 USD |
+0.16
|
CN¥9.22B 1.36B USD | CN¥1.25M 184.84K USD | CN¥38.08 5.62 USD | CN¥38.95 5.75 USD | CN¥9.22B 1.36B USD | 350.81 | CN¥0.11 0.02 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥18.63 2.75 USD |
-3.38
|
CN¥9.21B 1.36B USD | CN¥12.19M 1.8M USD | CN¥18.54 2.74 USD | CN¥19.45 2.87 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥54.33 8.02 USD |
-6
|
CN¥9.20B 1.36B USD | CN¥2.57M 379.12K USD | CN¥53.90 7.95 USD | CN¥58.89 8.69 USD | CN¥9.20B 1.36B USD | 603.66 | CN¥0.09 0.01 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥75.68 11.17 USD |
+0.26
|
CN¥9.17B 1.35B USD | CN¥640.60K 94.52K USD | CN¥75.00 11.07 USD | CN¥77.38 11.42 USD | CN¥9.17B 1.35B USD | 33.93 | CN¥2.23 0.33 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥37.34 5.51 USD |
0
|
CN¥9.16B 1.35B USD | CN¥2.02M 297.76K USD | CN¥37.00 5.46 USD | CN¥37.81 5.58 USD | CN¥9.16B 1.35B USD | 62.23 | CN¥0.60 0.09 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,784.40 21.59 USD |
-4.74
|
₹111.55B 1.35B USD | ₹849.01K 10.27K USD | ₹1,784.40 21.59 USD | ₹1,784.40 21.59 USD | ₹111.55B 1.35B USD | 29.02 | ₹61.47 0.74 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$250.00 7.94 USD |
-1.38
|
NT$42.41B 1.35B USD | NT$1.56M 49.64K USD | NT$249.00 7.91 USD | NT$257.50 8.18 USD | NT$42.41B 1.35B USD | 26.79 | NT$9.33 0.3 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.55 0.67 USD |
-0.44
|
CN¥9.10B 1.34B USD | CN¥13.29M 1.96M USD | CN¥4.51 0.67 USD | CN¥4.57 0.67 USD | CN¥9.10B 1.34B USD | 21.66 | CN¥0.21 0.03 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥48.34 7.13 USD |
-3.86
|
CN¥9.05B 1.33B USD | CN¥1.58M 232.94K USD | CN¥48.07 7.09 USD | CN¥50.66 7.47 USD | CN¥9.05B 1.33B USD | 27.94 | CN¥1.73 0.26 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.50 2.73 USD |
+0.53
|
NOK 13.91B 1.33B USD | NOK 1.05M 100.75K USD | NOK 28.03 2.69 USD | NOK 28.52 2.74 USD | NOK 13.91B 1.33B USD | 6.15 | NOK 4.63 0.44 USD | ||
Napco Security
NSSC
US
|
$37.24 — |
+2.17
|
$1.33B — | $252.17K — | $36.51 — | $37.35 — | $1.33B — | 30.27 | $1.23 — | ||
NTN Corporation
6472.T
JP
|
¥363 2.24 USD |
-0.19
|
¥216B 1.33B USD | ¥841K 5.18K USD | ¥362 2.23 USD | ¥367 2.26 USD | ¥216B 1.33B USD | 16.87 | ¥22 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
