Ergebnisseite 15 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11246)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $91.6 12.74 USD |
+9.5
|
$9.93B 1.38B USD | $5.5M 764.49K USD | $88.8 12.35 USD | $94.11 13.09 USD | $9.93B 1.38B USD | 508.88 | $0.18 0.03 USD | |
| The Greenbrier Companies GBX | $43.78 — |
-0.3
|
$1.37B — | $277.36K — | $43.42 — | $44.36 — | $1.37B — | 7.00 | $6.25 — | |
| BrightView BV | $14.36 — |
-0.28
|
$1.37B — | $435.84K — | $14.12 — | $14.57 — | $1.37B — | 53.18 | $0.27 — | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $24.68 3.43 USD |
+9.98
|
$9.86B 1.37B USD | $46.8M 6.51M USD | $22.94 3.19 USD | $24.68 3.43 USD | $9.86B 1.37B USD | 82.26 | $0.3 0.04 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $67.52 9.39 USD |
+6.13
|
$9.82B 1.37B USD | $4.6M 640.16K USD | $64 8.9 USD | $67.76 9.42 USD | $9.82B 1.37B USD | 125.03 | $0.54 0.08 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.67 0.23 USD |
+2.45
|
$9.81B 1.36B USD | $80.99M 11.26M USD | $1.63 0.23 USD | $1.69 0.23 USD | $9.81B 1.36B USD | 0 | -$0.11 -0.01 USD | |
| Citizen Watch Co., Ltd. 7762.T | $828 5.59 USD |
+0.49
|
$201.92B 1.36B USD | $747K 5.04K USD | $821 5.54 USD | $830 5.6 USD | $201.92B 1.36B USD | 8.23 | $100.52 0.68 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.4 2 USD |
+1.41
|
$9.78B 1.36B USD | $17.19M 2.39M USD | $14.06 1.95 USD | $14.4 2 USD | $9.78B 1.36B USD | 0 | -$4.22 -0.5 USD | |
| PORR AG 0J04.IL | $30.8 33.67 USD |
-4.35
|
$1.24B 1.36B USD | $14 15.3 USD | $30.75 33.61 USD | $31.25 34.16 USD | $1.24B 1.36B USD | 17.20 | $1.79 1.96 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.8 2.89 USD |
+1.46
|
$9.75B 1.36B USD | $11.91M 1.66M USD | $20.5 2.85 USD | $20.85 2.9 USD | $9.75B 1.36B USD | 15.40 | $1.35 0.19 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.71 0.22 USD |
-0.58
|
$10.58B 1.35B USD | $3.68M 471.05K USD | $1.69 0.22 USD | $1.73 0.22 USD | $10.58B 1.35B USD | 5.02 | $0.34 0.04 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15 2.09 USD |
+12.02
|
$9.73B 1.35B USD | $45.22M 6.29M USD | $13.56 1.89 USD | $15.1 2.1 USD | $9.73B 1.35B USD | 0 | -$0.23 -0.03 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $106 3.37 USD |
+1.92
|
$42.48B 1.35B USD | $748.74K 23.79K USD | $102.5 3.26 USD | $107 3.4 USD | $42.48B 1.35B USD | 12.86 | $8.24 0.26 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.4 — |
+7.69
|
$1.35B — | $15.65K — | $1.4 — | $1.4 — | $1.35B — | 11.66 | $0.12 — | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.11 2.72 USD |
-0.48
|
$2.04B 1.35B USD | $136.57K 90.39K USD | $4.11 2.72 USD | $4.15 2.74 USD | $2.04B 1.35B USD | 25.68 | $0.16 0.11 USD | |
| EHang EH | $18.73 — |
-0.48
|
$1.35B — | $1.09M — | $18.63 — | $19.4 — | $1.35B — | 0 | -$0.47 — | |
| EAST LAKE HIGH TECH 600133.SS | $9.08 1.26 USD |
+3.89
|
$9.68B 1.35B USD | $18.47M 2.57M USD | $8.75 1.22 USD | $9.09 1.26 USD | $9.68B 1.35B USD | 20.17 | $0.45 0.06 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.29 3.1 USD |
+3.63
|
$9.65B 1.34B USD | $2.04M 284.3K USD | $21.3 2.96 USD | $22.38 3.11 USD | $9.65B 1.34B USD | 26.53 | $0.84 0.12 USD | |
| Tennant Company TNC | $71.64 — |
+0.22
|
$1.34B — | $237.36K — | $70.21 — | $72.38 — | $1.34B — | 20.01 | $3.58 — | |
| LegalZoom.com LZ | $7.35 — |
-0.41
|
$1.33B — | $1.52M — | $7.27 — | $7.45 — | $1.33B — | 45.93 | $0.16 — | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $18.38 2.56 USD |
+6.86
|
$9.55B 1.33B USD | $83.72M 11.64M USD | $18.35 2.55 USD | $18.92 2.63 USD | $9.55B 1.33B USD | 65.64 | $0.28 0.04 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $22.47 3.12 USD |
+2.28
|
$9.54B 1.33B USD | $3.15M 437.64K USD | $21.74 3.02 USD | $22.63 3.15 USD | $9.54B 1.33B USD | 16.40 | $1.37 0.19 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.29 1.01 USD |
+9.95
|
$9.52B 1.32B USD | $62.33M 8.67M USD | $6.69 0.93 USD | $7.29 1.01 USD | $9.52B 1.32B USD | 66.27 | $0.11 0.02 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.44 0.34 USD |
0
|
$9.51B 1.32B USD | $108.05M 15.02M USD | $2.37 0.33 USD | $2.46 0.34 USD | $9.51B 1.32B USD | 122.00 | $0.02 0.002 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.58 0.5 USD |
+3.17
|
$9.51B 1.32B USD | $28.6M 3.98M USD | $3.48 0.48 USD | $3.58 0.5 USD | $9.51B 1.32B USD | 17.04 | $0.21 0.03 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.29 1.37 USD |
-1.62
|
$13.77B 1.32B USD | $3.16M 303.31K USD | $14.13 1.35 USD | $14.75 1.41 USD | $13.77B 1.32B USD | 11.90 | $1.2 0.12 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.46 1.18 USD |
+1.2
|
$9.5B 1.32B USD | $19.84M 2.76M USD | $8.41 1.17 USD | $8.58 1.19 USD | $9.5B 1.32B USD | 28.19 | $0.3 0.04 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.62 0.92 USD |
+2.64
|
$9.5B 1.32B USD | $19.52M 2.71M USD | $6.46 0.9 USD | $6.63 0.92 USD | $9.5B 1.32B USD | 11.22 | $0.59 0.08 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $396 12.58 USD |
-0.5
|
$41.53B 1.32B USD | $151.11K 4.8K USD | $395.5 12.57 USD | $401.5 12.76 USD | $41.53B 1.32B USD | 20.47 | $19.34 0.61 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.81 0.88 USD |
+3.2
|
$1.21B 1.32B USD | $5 5.47 USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.21B 1.32B USD | 13.44 | $0.06 0.07 USD | |
| Compass Diversified CODI | $17.5 — |
-0.85
|
$1.32B — | $293.32K — | $17.27 — | $17.66 — | $1.32B — | 0 | -$1.25 — | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.78 0.39 USD |
+6.11
|
$9.46B 1.32B USD | $221.38M 30.78M USD | $2.64 0.37 USD | $2.85 0.4 USD | $9.46B 1.32B USD | 0 | -$0.24 -0.03 USD | |
| REALORD GROUP 1196.HK | $7.11 0.91 USD |
0
|
$10.24B 1.31B USD | $2.81M 359.29K USD | $7.05 0.9 USD | $7.13 0.91 USD | $10.24B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| Jingjin Equipment Inc. 603279.SS | $16.24 2.26 USD |
0
|
$9.36B 1.3B USD | $5.69M 790.66K USD | $16 2.22 USD | $16.33 2.27 USD | $9.36B 1.3B USD | 11.76 | $1.38 0.19 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $15.23 16.65 USD |
+1.13
|
$1.19B 1.3B USD | $98.97K 108.19K USD | $15.15 16.56 USD | $15.55 17 USD | $1.19B 1.3B USD | 13.24 | $1.15 1.26 USD | |
| RIZHAO PORT 600017.SS | $3.04 0.42 USD |
+1.33
|
$9.35B 1.3B USD | $30.9M 4.3M USD | $3.01 0.42 USD | $3.04 0.42 USD | $9.35B 1.3B USD | 15.19 | $0.2 0.03 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1499 — |
0
|
$1.3B — | $3.45M — | $0.1499 — | $0.1499 — | $1.3B — | 14.90 | $0.01 — | |
| RITES Limited RITES.NS | $222.66 2.69 USD |
-2.25
|
$107.01B 1.29B USD | $378.74K 4.58K USD | $222.5 2.69 USD | $229.95 2.78 USD | $107.01B 1.29B USD | 28.25 | $7.88 0.1 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.81 0.88 USD |
0
|
$1.18B 1.29B USD | $100.34K 109.69K USD | $0.8 0.88 USD | $0.81 0.88 USD | $1.18B 1.29B USD | 13.43 | $0.06 0.07 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $590 7.14 USD |
-1.91
|
$106.78B 1.29B USD | $286.4K 3.46K USD | $589.85 7.14 USD | $610.35 7.38 USD | $106.78B 1.29B USD | 27.48 | $21.47 0.26 USD | |
| TTC 600326.SS | $7.02 0.98 USD |
+0.43
|
$9.29B 1.29B USD | $48.89M 6.8M USD | $6.8 0.95 USD | $7.07 0.98 USD | $9.29B 1.29B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.56 1.19 USD |
+0.71
|
$9.26B 1.29B USD | $14.8M 2.06M USD | $8.46 1.18 USD | $8.58 1.19 USD | $9.26B 1.29B USD | 61.14 | $0.14 0.02 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $731.8 8.85 USD |
-1.9
|
$106.28B 1.29B USD | $469.02K 5.67K USD | $731.5 8.85 USD | $745.5 9.02 USD | $106.28B 1.29B USD | 21.00 | $34.84 0.42 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.79 0.67 USD |
+2.13
|
$9.24B 1.28B USD | $12.78M 1.78M USD | $4.69 0.65 USD | $4.8 0.67 USD | $9.24B 1.28B USD | 0 | -$0.29 -0.04 USD | |
| Finolex Industries Limited FINPIPE.NS | $171.72 2.08 USD |
-3.2
|
$106.18B 1.28B USD | $1.62M 19.57K USD | $171.72 2.08 USD | $177.9 2.15 USD | $106.18B 1.28B USD | 13.26 | $12.95 0.16 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.21 1.32 USD |
-1.14
|
$1.17B 1.28B USD | $1.07K 1.16K USD | $1.21 1.32 USD | $1.22 1.33 USD | $1.17B 1.28B USD | 12.09 | $0.1 0.11 USD | |
| Sunway Construction Group Berhad 5263.KL | $4.66 0.99 USD |
+0.65
|
$6.01B 1.28B USD | $1.49M 316.31K USD | $4.63 0.98 USD | $4.73 1.01 USD | $6.01B 1.28B USD | 33.28 | $0.14 0.03 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $41.46 5.76 USD |
+3.91
|
$9.19B 1.28B USD | $2.52M 349.71K USD | $40.09 5.57 USD | $41.49 5.77 USD | $9.19B 1.28B USD | 31.40 | $1.32 0.18 USD | |
| *ST HANMA 600375.SS | $5.73 0.8 USD |
+2.14
|
$9.19B 1.28B USD | $12.81M 1.78M USD | $5.63 0.78 USD | $5.74 0.8 USD | $9.19B 1.28B USD | 27.28 | $0.21 0.03 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.49 1.46 USD |
+0.38
|
$9.17B 1.27B USD | $13.72M 1.91M USD | $10.33 1.44 USD | $10.57 1.47 USD | $9.17B 1.27B USD | 11.27 | $0.93 0.13 USD | |
| VGI Public Company Limited VGI.BK | $2.26 0.06 USD |
+0.89
|
$45.2B 1.27B USD | $19.05M 535.92K USD | $2.22 0.06 USD | $2.28 0.06 USD | $45.2B 1.27B USD | 45.20 | $0.05 0.001 USD | |
| Alimak Group AB (publ) ALIG.ST | $123 12.01 USD |
-0.97
|
$13.02B 1.27B USD | $1.51K 147.49 USD | $122.2 11.93 USD | $124.2 12.12 USD | $13.02B 1.27B USD | 19.33 | $6.36 0.62 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.07 2.37 USD |
+3.14
|
$9.13B 1.27B USD | $5.99M 833.09K USD | $16.64 2.31 USD | $17.07 2.37 USD | $9.13B 1.27B USD | 10.94 | $1.56 0.22 USD | |
| Jungfraubahn Holding AG JFN.SW | $198.8 226.19 USD |
+0.1
|
$1.11B 1.26B USD | $2.64K 3K USD | $198.6 225.96 USD | $199 226.42 USD | $1.11B 1.26B USD | 14.51 | $13.7 15.59 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $41.78 5.81 USD |
+10.01
|
$9.09B 1.26B USD | $11.37M 1.58M USD | $39 5.42 USD | $41.78 5.81 USD | $9.09B 1.26B USD | 45.41 | $0.92 0.13 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.59 0.49 USD |
+0.06
|
$40.17B 1.26B USD | $6.67M 209.32K USD | $15.44 0.48 USD | $15.68 0.49 USD | $40.17B 1.26B USD | 9.44 | $1.65 0.05 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.91 2.35 USD |
+0.96
|
$9.06B 1.26B USD | $2.78M 386.99K USD | $16.7 2.32 USD | $16.95 2.36 USD | $9.06B 1.26B USD | 43.35 | $0.39 0.05 USD | |
| Kinik Company 1560.TW | $270.5 8.6 USD |
+9.96
|
$39.57B 1.26B USD | $6.71M 213.31K USD | $243.5 7.74 USD | $270.5 8.6 USD | $39.57B 1.26B USD | 38.31 | $7.06 0.22 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.19 0.14 USD |
-0.52
|
$1.68B 1.26B USD | $122.7K 91.96K USD | $0.19 0.14 USD | $0.19 0.14 USD | $1.68B 1.26B USD | 19.19 | $0.01 0.007 USD | |
| Befesa S.A. 0RVK.IL | $27.12 29.65 USD |
+2.73
|
$1.15B 1.25B USD | $0 0 USD | $27.12 29.65 USD | $27.12 29.65 USD | $1.15B 1.25B USD | 14.12 | $1.92 2.1 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.78 2.61 USD |
-0.37
|
$9.01B 1.25B USD | $3.84M 533.92K USD | $18.57 2.58 USD | $18.98 2.64 USD | $9.01B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $9.4 1.31 USD |
+2.96
|
$8.99B 1.25B USD | $10.24M 1.42M USD | $9.06 1.26 USD | $9.47 1.32 USD | $8.99B 1.25B USD | 13.82 | $0.68 0.09 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $44.93 6.25 USD |
+4.05
|
$8.98B 1.25B USD | $6.08M 845.34K USD | $43.45 6.04 USD | $44.95 6.25 USD | $8.98B 1.25B USD | 17.28 | $2.6 0.36 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $27.05 3.76 USD |
+3.28
|
$8.98B 1.25B USD | $7.93M 1.1M USD | $26.2 3.64 USD | $27.05 3.76 USD | $8.98B 1.25B USD | 0 | -$0.01 -0.001 USD | |
| PORR AG POS.VI | $30 32.79 USD |
-2.12
|
$1.14B 1.25B USD | $21.42K 23.41K USD | $29.9 32.68 USD | $31.5 34.43 USD | $1.14B 1.25B USD | 12.93 | $2.32 2.54 USD | |
| China Security Co., Ltd. 600654.SS | $3.11 0.43 USD |
+3.67
|
$8.95B 1.24B USD | $36.3M 5.05M USD | $3.01 0.42 USD | $3.11 0.43 USD | $8.95B 1.24B USD | 0 | $0 0 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.69 1.63 USD |
+1.83
|
$8.93B 1.24B USD | $15.07M 2.1M USD | $11.54 1.6 USD | $11.87 1.65 USD | $8.93B 1.24B USD | 14.98 | $0.78 0.11 USD | |
| DYNAGREEN ENV 1330.HK | $4.48 0.57 USD |
+3.94
|
$9.69B 1.24B USD | $2.84M 363.26K USD | $4.39 0.56 USD | $4.61 0.59 USD | $9.69B 1.24B USD | 9.53 | $0.47 0.06 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.43 1.08 USD |
+0.48
|
$9.68B 1.24B USD | $1.3M 166.6K USD | $8.32 1.06 USD | $8.54 1.09 USD | $9.68B 1.24B USD | 12.21 | $0.69 0.09 USD | |
| NINGBO YUNSHENG 600366.SS | $8.08 1.12 USD |
+8.31
|
$8.88B 1.23B USD | $52.27M 7.27M USD | $7.6 1.06 USD | $8.1 1.13 USD | $8.88B 1.23B USD | 67.33 | $0.12 0.02 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.75 4.09 USD |
+1.41
|
$1.13B 1.23B USD | $1.33M 1.45M USD | $3.65 3.99 USD | $3.75 4.1 USD | $1.13B 1.23B USD | 9.13 | $0.41 0.45 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.91 1.24 USD |
+2.18
|
$8.85B 1.23B USD | $7.33M 1.02M USD | $8.73 1.21 USD | $8.95 1.24 USD | $8.85B 1.23B USD | 26.99 | $0.33 0.05 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.66 0.79 USD |
+1.25
|
$8.84B 1.23B USD | $14.11M 1.96M USD | $5.6 0.78 USD | $5.67 0.79 USD | $8.84B 1.23B USD | 5.95 | $0.95 0.13 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $117.4 3.69 USD |
-2.25
|
$39.09B 1.23B USD | $428.89K 13.47K USD | $117.2 3.68 USD | $122 3.83 USD | $39.09B 1.23B USD | 29.72 | $3.95 0.12 USD | |
| NV5 Global NVEE | $18.7 — |
+0.21
|
$1.23B — | $393.52K — | $18.35 — | $19.04 — | $1.23B — | 41.55 | $0.45 — | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $12.19 1.69 USD |
+1.25
|
$8.83B 1.23B USD | $13.34M 1.86M USD | $11.98 1.67 USD | $12.2 1.7 USD | $8.83B 1.23B USD | 0 | -$0.52 -0.07 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.84 1.65 USD |
+2.87
|
$8.81B 1.23B USD | $4.65M 646.65K USD | $11.52 1.6 USD | $11.88 1.65 USD | $8.81B 1.23B USD | 32.00 | $0.37 0.05 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.24 1.01 USD |
+0.7
|
$8.81B 1.22B USD | $17M 2.36M USD | $7.16 1 USD | $7.28 1.01 USD | $8.81B 1.22B USD | 16.45 | $0.44 0.06 USD | |
| Frontken Corporation Berhad 0128.KL | $3.62 0.77 USD |
-0.82
|
$5.74B 1.22B USD | $4.23M 898.58K USD | $3.56 0.76 USD | $3.68 0.78 USD | $5.74B 1.22B USD | 40.22 | $0.09 0.02 USD | |
| HENGTONG 600226.SS | $2.94 0.41 USD |
+1.73
|
$8.74B 1.22B USD | $52.51M 7.3M USD | $2.87 0.4 USD | $2.96 0.41 USD | $8.74B 1.22B USD | 49.00 | $0.06 0.008 USD | |
| Alarko Holding A.S. ALARK.IS | $89.05 2.8 USD |
+0.23
|
$38.69B 1.22B USD | $1.92M 60.27K USD | $88.15 2.77 USD | $89.7 2.82 USD | $38.69B 1.22B USD | 21.71 | $4.1 0.13 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.65 8.36 USD |
-0.65
|
$1.11B 1.21B USD | $1.32K 1.44K USD | $7.65 8.36 USD | $7.72 8.44 USD | $1.11B 1.21B USD | 23.90 | $0.32 0.35 USD | |
| Tarkett S.A. TKTT.PA | $16.9 18.47 USD |
0
|
$1.11B 1.21B USD | $14.8K 16.18K USD | $16.9 18.47 USD | $17 18.58 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Cadre CDRE | $29.78 — |
+0.13
|
$1.21B — | $279.23K — | $29.31 — | $30.4 — | $1.21B — | 33.08 | $0.9 — | |
| MITSUI E&S Co., Ltd. 7003.T | $1,775 11.98 USD |
-0.56
|
$179.08B 1.21B USD | $4.87M 32.85K USD | $1,755 11.85 USD | $1,806 12.19 USD | $179.08B 1.21B USD | 3.33 | $532.5 3.59 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.4 2.14 USD |
+10
|
$8.68B 1.21B USD | $37.44M 5.21M USD | $14.25 1.98 USD | $15.4 2.14 USD | $8.68B 1.21B USD | 70.00 | $0.22 0.03 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.36 USD |
+0.87
|
$1.95B 1.21B USD | $528.58K 326.18K USD | $0.5699 0.35 USD | $0.5799 0.36 USD | $1.95B 1.21B USD | 14.50 | $0.04 0.02 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.34 13.49 USD |
-0.48
|
$1.1B 1.2B USD | $22.76K 24.88K USD | $12.3 13.45 USD | $12.48 13.64 USD | $1.1B 1.2B USD | 8.51 | $1.45 1.59 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $11 1.53 USD |
+4.66
|
$8.66B 1.2B USD | $16.69M 2.32M USD | $10.56 1.47 USD | $11 1.53 USD | $8.66B 1.2B USD | 17.18 | $0.64 0.09 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.68 0.79 USD |
+5.19
|
$8.65B 1.2B USD | $54.87M 7.63M USD | $5.42 0.75 USD | $5.71 0.79 USD | $8.65B 1.2B USD | 16.70 | $0.34 0.05 USD | |
| Limbach LMB | $103.33 — |
+0.13
|
$1.2B — | $329.5K — | $102.25 — | $105 — | $1.2B — | 40.20 | $2.57 — | |
| Engineers India Limited ENGINERSIN.NS | $176.59 2.14 USD |
-2.34
|
$99.25B 1.2B USD | $1.3M 15.78K USD | $176.06 2.13 USD | $180.97 2.19 USD | $99.25B 1.2B USD | 23.86 | $7.4 0.09 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.45 1.87 USD |
0
|
$8.64B 1.2B USD | $8.42M 1.17M USD | $13.32 1.85 USD | $13.53 1.88 USD | $8.64B 1.2B USD | 7.23 | $1.86 0.26 USD | |
| Montana Aerospace AG AERO.SW | $17.02 19.37 USD |
-1.05
|
$1.06B 1.2B USD | $2.96K 3.36K USD | $16.98 19.32 USD | $17.26 19.64 USD | $1.06B 1.2B USD | 43.64 | $0.39 0.44 USD | |
| PureCycle PCT | $6.69 — |
-0.45
|
$1.2B — | $2.66M — | $6.4 — | $6.78 — | $1.2B — | 0 | -$1.75 — | |
| Tutor Perini TPC | $22.76 — |
-0.78
|
$1.2B — | $293.69K — | $22.63 — | $23.24 — | $1.2B — | 0 | -$3.13 — | |
| Willis Lease Finance WLFC | $156.24 — |
-0.26
|
$1.2B — | $26.89K — | $155 — | $158.72 — | $1.2B — | 10.18 | $15.34 — | |
| Befesa S.A. BFSA.DE | $26.6 29.08 USD |
-0.75
|
$1.09B 1.19B USD | $7.41K 8.1K USD | $26.58 29.06 USD | $27.12 29.65 USD | $1.09B 1.19B USD | 19.27 | $1.38 1.51 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.2 2.39 USD |
+8.31
|
$8.53B 1.19B USD | $242.54M 33.72M USD | $16.2 2.25 USD | $17.47 2.43 USD | $8.53B 1.19B USD | 0 | -$0.37 -0.05 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.89 1.24 USD |
+3.37
|
$8.53B 1.19B USD | $39.41M 5.48M USD | $8.64 1.2 USD | $8.89 1.24 USD | $8.53B 1.19B USD | 31.75 | $0.28 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||