Ergebnisseite 15 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.72 4.97 USD |
-1.22
|
$10.45B 1.45B USD | $7.53M 1.05M USD | $35.7 4.96 USD | $36.62 5.09 USD | $10.45B 1.45B USD | 18.89 | $1.89 0.26 USD | |
| GRGTEST 002967.SZ | $17.91 2.49 USD |
-3.35
|
$10.45B 1.45B USD | $10.6M 1.47M USD | $17.83 2.48 USD | $18.34 2.55 USD | $10.45B 1.45B USD | 28.88 | $0.62 0.09 USD | |
| Palfinger AG PAL.VI | $38.15 41.7 USD |
+1.06
|
$1.33B 1.45B USD | $48.94K 53.5K USD | $37.6 41.1 USD | $38.5 42.09 USD | $1.33B 1.45B USD | 13.77 | $2.77 3.03 USD | |
| DXP Enterprises DXPE | $92.25 — |
-0.42
|
$1.45B — | $6.18K — | $92.25 — | $93 — | $1.45B — | 19.21 | $4.8 — | |
| Beijer Alma AB (publ) BEIA-B.ST | $244 23.82 USD |
+1.04
|
$14.83B 1.45B USD | $9.09K 887.3 USD | $240 23.43 USD | $245 23.92 USD | $14.83B 1.45B USD | 20.36 | $11.98 1.17 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $6.26 0.87 USD |
+10.02
|
$10.4B 1.45B USD | $31.8M 4.42M USD | $5.15 0.72 USD | $5.69 0.79 USD | $10.4B 1.45B USD | 0 | -$0.24 -0.03 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.38 2.14 USD |
-6.96
|
$10.36B 1.44B USD | $27.78M 3.86M USD | $15.18 2.11 USD | $16.75 2.33 USD | $10.36B 1.44B USD | 26.06 | $0.59 0.08 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.37 0.75 USD |
+0.37
|
$10.36B 1.44B USD | $11.07M 1.54M USD | $5.33 0.74 USD | $5.39 0.75 USD | $10.36B 1.44B USD | 0 | -$0.29 -0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.01 2.37 USD |
-0.82
|
$10.36B 1.44B USD | $10.95M 1.52M USD | $16.96 2.36 USD | $17.25 2.4 USD | $10.36B 1.44B USD | 0 | -$0.57 -0.07 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.15 2.8 USD |
-0.1
|
$10.34B 1.44B USD | $3.51M 488.49K USD | $20.05 2.79 USD | $20.23 2.81 USD | $10.34B 1.44B USD | 13.89 | $1.45 0.2 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $42.6 5.92 USD |
-1.91
|
$10.33B 1.44B USD | $6.05M 841.88K USD | $42.38 5.89 USD | $43.35 6.03 USD | $10.33B 1.44B USD | 72.20 | $0.59 0.08 USD | |
| REALORD GROUP 1196.HK | $7.76 0.99 USD |
-1.15
|
$11.19B 1.43B USD | $1.1M 140.14K USD | $7.66 0.98 USD | $7.88 1.01 USD | $11.19B 1.43B USD | 0 | -$0.59 -0.07 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.86 4.39 USD |
+1.31
|
$1.26B 1.43B USD | $130.51K 148.5K USD | $3.81 4.34 USD | $3.86 4.4 USD | $1.26B 1.43B USD | 19.28 | $0.2 0.23 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+0.53
|
$1.43B — | $461.55K — | $0.38 — | $0.38 — | $1.43B — | 37.89 | $0.01 — | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.97 1.8 USD |
+0.31
|
$10.21B 1.42B USD | $15.91M 2.21M USD | $12.82 1.78 USD | $13.09 1.82 USD | $10.21B 1.42B USD | 20.26 | $0.64 0.09 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $3,030 20.45 USD |
+0.5
|
$210.21B 1.42B USD | $2.99M 20.2K USD | $2,965 20.01 USD | $3,065 20.69 USD | $210.21B 1.42B USD | 8.07 | $375.37 2.53 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.95 1.66 USD |
+0.25
|
$10.2B 1.42B USD | $27.13M 3.77M USD | $11.74 1.63 USD | $11.98 1.67 USD | $10.2B 1.42B USD | 239.00 | $0.05 0.006 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.05 1.26 USD |
-0.66
|
$10.16B 1.41B USD | $8.67M 1.21M USD | $9.01 1.25 USD | $9.15 1.27 USD | $10.16B 1.41B USD | 30.16 | $0.3 0.04 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8199 0.22 USD |
0
|
$5.14B 1.41B USD | $1.42M 388.8K USD | $0.81 0.22 USD | $0.8199 0.23 USD | $5.14B 1.41B USD | 11.65 | $0.07 0.02 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.77 1.08 USD |
-1.52
|
$10.15B 1.41B USD | $39.8M 5.53M USD | $7.7 1.07 USD | $7.85 1.09 USD | $10.15B 1.41B USD | 77.70 | $0.1 0.01 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.83 0.53 USD |
+1.32
|
$10.08B 1.4B USD | $87.13M 12.11M USD | $3.69 0.51 USD | $3.83 0.53 USD | $10.08B 1.4B USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.84 5.26 USD |
-1.54
|
$10.07B 1.4B USD | $4.68M 650.21K USD | $37.5 5.21 USD | $38.89 5.41 USD | $10.07B 1.4B USD | 86.00 | $0.44 0.06 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.26 4.65 USD |
+1.14
|
$1.28B 1.4B USD | $1.86M 2.03M USD | $4.19 4.58 USD | $4.31 4.71 USD | $1.28B 1.4B USD | 10.91 | $0.39 0.43 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $170 5.4 USD |
+0.89
|
$44.02B 1.4B USD | $583.18K 18.53K USD | $169 5.37 USD | $171.5 5.45 USD | $44.02B 1.4B USD | 15.05 | $11.29 0.36 USD | |
| RIZHAO PORT 600017.SS | $3.27 0.45 USD |
+1.55
|
$10.06B 1.4B USD | $41.09M 5.71M USD | $3.2 0.44 USD | $3.27 0.45 USD | $10.06B 1.4B USD | 16.35 | $0.2 0.03 USD | |
| KELI 002892.SZ | $13.48 1.87 USD |
-0.81
|
$10.04B 1.4B USD | $11.65M 1.62M USD | $13.4 1.86 USD | $13.62 1.89 USD | $10.04B 1.4B USD | 192.57 | $0.07 0.009 USD | |
| Citizen Watch Co., Ltd. 7762.T | $846 5.71 USD |
-1.17
|
$206.31B 1.39B USD | $1.25M 8.47K USD | $844 5.7 USD | $856 5.78 USD | $206.31B 1.39B USD | 8.63 | $97.93 0.66 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.63 0.56 USD |
-0.75
|
$6.55B 1.39B USD | $214.3K 45.57K USD | $2.61 0.55 USD | $2.67 0.57 USD | $6.55B 1.39B USD | 10.51 | $0.25 0.05 USD | |
| Costamare CMRE | $9.49 — |
+4
|
$1.39B — | $58.27K — | $9.18 — | $9.49 — | $1.39B — | 3.88 | $2.44 — | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $928.4 11.23 USD |
-0.2
|
$114.56B 1.39B USD | $190.34K 2.3K USD | $920.7 11.14 USD | $935 11.31 USD | $114.56B 1.39B USD | 27.33 | $33.96 0.41 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.19 1.28 USD |
+1.77
|
$9.94B 1.38B USD | $27.08M 3.76M USD | $9 1.25 USD | $9.27 1.29 USD | $9.94B 1.38B USD | 65.64 | $0.14 0.02 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.62 0.5 USD |
+0.84
|
$9.93B 1.38B USD | $31.94M 4.44M USD | $3.59 0.5 USD | $3.63 0.5 USD | $9.93B 1.38B USD | 12.48 | $0.29 0.04 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $1.69 0.23 USD |
+2.42
|
$9.92B 1.38B USD | $122.73M 17.06M USD | $1.64 0.23 USD | $1.71 0.24 USD | $9.92B 1.38B USD | 0 | -$0.11 -0.01 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8399 0.92 USD |
+0.36
|
$1.26B 1.38B USD | $11.71K 12.8K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.26B 1.38B USD | 14.05 | $0.06 0.07 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.73 0.52 USD |
+2.19
|
$9.9B 1.38B USD | $29.5M 4.1M USD | $3.64 0.51 USD | $3.73 0.52 USD | $9.9B 1.38B USD | 17.76 | $0.21 0.03 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
-2.7
|
$1.38B — | $2.7M — | $0.2099 — | $0.22 — | $1.38B — | 0 | $0 — | |
| Frontken Corporation Berhad 0128.KL | $4.07 0.87 USD |
-1.93
|
$6.45B 1.37B USD | $3.34M 709.31K USD | $4.05 0.86 USD | $4.19 0.89 USD | $6.45B 1.37B USD | 45.22 | $0.09 0.02 USD | |
| Wizz Air Holdings Plc WI2.F | $12.1 13.23 USD |
-1.55
|
$1.25B 1.37B USD | $17.21K 18.81K USD | $12 13.12 USD | $12.31 13.46 USD | $1.25B 1.37B USD | 6.57 | $1.84 2.01 USD | |
| Implenia AG 0QNT.IL | $57.6 65.54 USD |
+1.23
|
$1.2B 1.37B USD | $1.8K 2.05K USD | $56.8 64.63 USD | $57.6 65.54 USD | $1.2B 1.37B USD | 14.69 | $3.92 4.46 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.44 3.26 USD |
-1.22
|
$9.82B 1.36B USD | $11.01M 1.53M USD | $23.4 3.25 USD | $23.79 3.31 USD | $9.82B 1.36B USD | 54.51 | $0.43 0.06 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.77 2.61 USD |
+0.37
|
$9.8B 1.36B USD | $1.63M 226.31K USD | $18.61 2.59 USD | $18.8 2.61 USD | $9.8B 1.36B USD | 19.96 | $0.94 0.13 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.09 2.1 USD |
-0.26
|
$9.78B 1.36B USD | $11.56M 1.61M USD | $14.89 2.07 USD | $15.25 2.12 USD | $9.78B 1.36B USD | 0 | -$0.23 -0.03 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $47.51 6.61 USD |
+0.98
|
$9.77B 1.36B USD | $18.08M 2.51M USD | $46.82 6.51 USD | $49.7 6.91 USD | $9.77B 1.36B USD | 46.57 | $1.02 0.14 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.93 2.21 USD |
-0.06
|
$9.77B 1.36B USD | $1.43M 198.2K USD | $15.85 2.2 USD | $16 2.22 USD | $9.77B 1.36B USD | 16.76 | $0.95 0.13 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.13 3.36 USD |
-0.45
|
$9.76B 1.36B USD | $1.23M 171.67K USD | $23.98 3.33 USD | $24.32 3.38 USD | $9.76B 1.36B USD | 18.70 | $1.29 0.18 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $18.09 2.52 USD |
-0.93
|
$9.75B 1.36B USD | $9.25M 1.29M USD | $18.06 2.51 USD | $18.38 2.56 USD | $9.75B 1.36B USD | 17.06 | $1.06 0.15 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $14.5 2.02 USD |
+0.62
|
$9.74B 1.35B USD | $5.42M 753.64K USD | $14.3 1.99 USD | $14.55 2.02 USD | $9.74B 1.35B USD | 0 | -$0.03 -0.004 USD | |
| DYNAGREEN ENV 1330.HK | $5.13 0.66 USD |
+2.19
|
$10.54B 1.35B USD | $2.03M 259.69K USD | $4.94 0.63 USD | $5.16 0.66 USD | $10.54B 1.35B USD | 10.68 | $0.48 0.06 USD | |
| CORUN 600478.SS | $5.8 0.81 USD |
+1.05
|
$9.66B 1.34B USD | $61.08M 8.49M USD | $5.75 0.8 USD | $5.88 0.82 USD | $9.66B 1.34B USD | 116.00 | $0.05 0.006 USD | |
| BEIMO GAOKE 002985.SZ | $29.08 4.04 USD |
+1.04
|
$9.65B 1.34B USD | $4.33M 601.68K USD | $28.45 3.96 USD | $29.1 4.05 USD | $9.65B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| COOLTECH POWER 300153.SZ | $30.13 4.19 USD |
-4.32
|
$9.64B 1.34B USD | $21.81M 3.03M USD | $30.1 4.19 USD | $31.91 4.44 USD | $9.64B 1.34B USD | 231.76 | $0.13 0.02 USD | |
| Cadre CDRE | $32.97 — |
+1.29
|
$1.34B — | $19.86K — | $32.65 — | $32.99 — | $1.34B — | 34.70 | $0.95 — | |
| Piraeus Port Authority S.A. PPA.AT | $48.45 52.96 USD |
+0.62
|
$1.22B 1.34B USD | $5.88K 6.43K USD | $47.8 52.25 USD | $48.55 53.07 USD | $1.22B 1.34B USD | 14.16 | $3.42 3.74 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.02 1.25 USD |
+0.22
|
$9.62B 1.34B USD | $12.11M 1.68M USD | $8.95 1.24 USD | $9.06 1.26 USD | $9.62B 1.34B USD | 20.04 | $0.45 0.06 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8399 0.91 USD |
-0.48
|
$1.22B 1.34B USD | $97.78K 106.88K USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $1.22B 1.34B USD | 13.91 | $0.06 0.07 USD | |
| ENVISION GREEN 1783.HK | $7.58 0.97 USD |
+3.13
|
$10.46B 1.34B USD | $737K 94.23K USD | $7.4 0.95 USD | $7.59 0.97 USD | $10.46B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| Graphite India Limited GRAPHITE.NS | $564.65 6.83 USD |
+0.9
|
$110.32B 1.33B USD | $696.89K 8.43K USD | $560.45 6.78 USD | $575.6 6.96 USD | $110.32B 1.33B USD | 23.85 | $23.67 0.29 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.89 1.79 USD |
+1.26
|
$9.59B 1.33B USD | $7.7M 1.07M USD | $12.67 1.76 USD | $13.04 1.81 USD | $9.59B 1.33B USD | 34.83 | $0.37 0.05 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $9.99 1.39 USD |
-0.5
|
$9.58B 1.33B USD | $58.16M 8.09M USD | $9.9 1.38 USD | $10.12 1.41 USD | $9.58B 1.33B USD | 35.67 | $0.28 0.04 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $11.01 1.53 USD |
-5.57
|
$9.58B 1.33B USD | $165.56M 23.02M USD | $10.53 1.46 USD | $12.08 1.68 USD | $9.58B 1.33B USD | 0 | $0 0 USD | |
| Befesa S.A. 0RVK.IL | $28.74 31.42 USD |
+1.77
|
$1.22B 1.33B USD | $10.61K 11.59K USD | $28.02 30.63 USD | $28.92 31.61 USD | $1.22B 1.33B USD | 14.96 | $1.92 2.1 USD | |
| CRA CRAI | $195.26 — |
+0.09
|
$1.33B — | $10.76K — | $197.62 — | $197.62 — | $1.33B — | 26.35 | $7.41 — | |
| HNA Technology Co.,Ltd. 600751.SS | $3.52 0.49 USD |
-1.12
|
$9.56B 1.33B USD | $72M 10.01M USD | $3.47 0.48 USD | $3.61 0.5 USD | $9.56B 1.33B USD | 88.00 | $0.04 0.005 USD | |
| East Group Co.,Ltd 300376.SZ | $4.1 0.57 USD |
-0.49
|
$9.55B 1.33B USD | $20.89M 2.91M USD | $4.09 0.57 USD | $4.17 0.58 USD | $9.55B 1.33B USD | 51.25 | $0.08 0.01 USD | |
| PORR AG 0J04.IL | $30.05 32.85 USD |
+2.12
|
$1.21B 1.33B USD | $1.64K 1.8K USD | $29.3 32.03 USD | $30.1 32.9 USD | $1.21B 1.33B USD | 16.78 | $1.79 1.96 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.71 1.07 USD |
+0.65
|
$9.49B 1.32B USD | $4.69M 652.7K USD | $7.64 1.06 USD | $7.71 1.07 USD | $9.49B 1.32B USD | 17.52 | $0.44 0.06 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.24 2.81 USD |
+0.25
|
$9.48B 1.32B USD | $3.97M 551.6K USD | $20.08 2.79 USD | $20.28 2.82 USD | $9.48B 1.32B USD | 14.99 | $1.35 0.19 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $212 6.74 USD |
+0.71
|
$41.5B 1.32B USD | $5.5M 174.64K USD | $209.5 6.66 USD | $215 6.83 USD | $41.5B 1.32B USD | 32.26 | $6.57 0.21 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.65 2.59 USD |
+1.3
|
$9.48B 1.32B USD | $5.28M 733.86K USD | $18.3 2.54 USD | $18.91 2.63 USD | $9.48B 1.32B USD | 35.86 | $0.52 0.07 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6.1 0.85 USD |
+1.5
|
$9.47B 1.32B USD | $11.05M 1.54M USD | $6.01 0.84 USD | $6.1 0.85 USD | $9.47B 1.32B USD | 6.42 | $0.95 0.13 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.62 3.42 USD |
+0.24
|
$9.45B 1.31B USD | $7.2M 1M USD | $24.41 3.39 USD | $24.65 3.43 USD | $9.45B 1.31B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.26 1.01 USD |
-0.55
|
$9.43B 1.31B USD | $18.48M 2.57M USD | $7.2 1 USD | $7.32 1.02 USD | $9.43B 1.31B USD | 0 | $0 0 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.99 0.5 USD |
+2.04
|
$41.7B 1.31B USD | $6.67M 209.41K USD | $15.81 0.5 USD | $16.1 0.51 USD | $41.7B 1.31B USD | 17.19 | $0.93 0.03 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.96 1.52 USD |
0
|
$9.39B 1.31B USD | $7.64M 1.06M USD | $10.88 1.51 USD | $11.03 1.53 USD | $9.39B 1.31B USD | 11.78 | $0.93 0.13 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $48.6 1.54 USD |
-1.02
|
$41.07B 1.31B USD | $2.07M 65.89K USD | $48.2 1.53 USD | $49 1.56 USD | $41.07B 1.31B USD | 10.49 | $4.63 0.15 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.14 1.97 USD |
-0.21
|
$9.38B 1.3B USD | $11.95M 1.66M USD | $13.95 1.94 USD | $14.18 1.97 USD | $9.38B 1.3B USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.95 4.16 USD |
-1.19
|
$9.37B 1.3B USD | $9.14M 1.27M USD | $29.88 4.15 USD | $30.45 4.23 USD | $9.37B 1.3B USD | 21.39 | $1.4 0.19 USD | |
| LUCKY HARVEST 002965.SZ | $35.3 4.91 USD |
-1.01
|
$9.37B 1.3B USD | $8.1M 1.13M USD | $34.75 4.83 USD | $35.56 4.94 USD | $9.37B 1.3B USD | 31.80 | $1.11 0.15 USD | |
| Interface TILE | $22.22 — |
+1.46
|
$1.3B — | $21.07K — | $21.91 — | $22.26 — | $1.3B — | 15.21 | $1.46 — | |
| Jungfraubahn Holding AG JFN.SW | $201.5 229.26 USD |
-0.49
|
$1.14B 1.3B USD | $4.84K 5.5K USD | $200 227.56 USD | $203 230.97 USD | $1.14B 1.3B USD | 15.12 | $13.32 15.16 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $33.81 4.7 USD |
-3.78
|
$9.36B 1.3B USD | $11.71M 1.63M USD | $33.33 4.63 USD | $34.77 4.83 USD | $9.36B 1.3B USD | 125.22 | $0.27 0.04 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $77.11 10.72 USD |
-1.01
|
$9.34B 1.3B USD | $1.78M 247.55K USD | $76.47 10.63 USD | $77.42 10.76 USD | $9.34B 1.3B USD | 34.89 | $2.21 0.31 USD | |
| LU-VE S.p.A. LUVE.MI | $32.4 35.42 USD |
+5.71
|
$1.19B 1.3B USD | $20.24K 22.13K USD | $30.55 33.4 USD | $32.65 35.69 USD | $1.19B 1.3B USD | 22.97 | $1.41 1.54 USD | |
| Janus JBI | $9.25 — |
+3.01
|
$1.29B — | $89.23K — | $8.99 — | $9.25 — | $1.29B — | 25.69 | $0.36 — | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.41 2.42 USD |
+0.35
|
$9.31B 1.29B USD | $3.67M 510.73K USD | $17.29 2.4 USD | $17.45 2.43 USD | $9.31B 1.29B USD | 11.16 | $1.56 0.22 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $8.09 8.84 USD |
+0.5
|
$1.18B 1.28B USD | $2.76K 3.02K USD | $8.03 8.78 USD | $8.15 8.91 USD | $1.18B 1.28B USD | 25.28 | $0.32 0.35 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.76 1.64 USD |
-0.34
|
$9.22B 1.28B USD | $24.46M 3.4M USD | $11.6 1.61 USD | $12.07 1.68 USD | $9.22B 1.28B USD | 117.59 | $0.1 0.01 USD | |
| Iguatemi S.A. IGTI3.SA | $2.72 0.55 USD |
-2.51
|
$6.33B 1.28B USD | $8.9K 1.8K USD | $2.72 0.55 USD | $2.74 0.56 USD | $6.33B 1.28B USD | 7.77 | $0.35 0.07 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $14.11 1.96 USD |
+1.8
|
$9.21B 1.28B USD | $7.51M 1.04M USD | $13.87 1.93 USD | $14.13 1.96 USD | $9.21B 1.28B USD | 20.44 | $0.69 0.1 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $33.04 4.59 USD |
-0.48
|
$9.2B 1.28B USD | $4.7M 653.91K USD | $32.89 4.57 USD | $33.4 4.64 USD | $9.2B 1.28B USD | 17.76 | $1.86 0.26 USD | |
| The Shipping Corporation of India Limited SCI.BO | $223.6 2.71 USD |
-0.56
|
$105.75B 1.28B USD | $122.73K 1.48K USD | $221.7 2.68 USD | $227.2 2.75 USD | $105.75B 1.28B USD | 12.35 | $18.1 0.22 USD | |
| The Shipping Corporation of India Limited SCI.NS | $223.56 2.7 USD |
-0.56
|
$105.74B 1.28B USD | $1.63M 19.68K USD | $221.75 2.68 USD | $227.24 2.75 USD | $105.74B 1.28B USD | 12.35 | $18.1 0.22 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.94 0.25 USD |
-3
|
$10B 1.28B USD | $36.63M 4.68M USD | $1.93 0.25 USD | $2.01 0.26 USD | $10B 1.28B USD | 10.21 | $0.19 0.02 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.38 0.89 USD |
+1.11
|
$9.15B 1.27B USD | $22.11M 3.07M USD | $6.28 0.87 USD | $6.4 0.89 USD | $9.15B 1.27B USD | 10.81 | $0.59 0.08 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.84 1.92 USD |
-0.14
|
$9.12B 1.27B USD | $5.55M 772.21K USD | $13.7 1.9 USD | $13.92 1.94 USD | $9.12B 1.27B USD | 32.95 | $0.42 0.06 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $53.4 1.7 USD |
-1.11
|
$39.86B 1.27B USD | $1.66M 52.76K USD | $53.1 1.69 USD | $54.1 1.72 USD | $39.86B 1.27B USD | 10.19 | $5.24 0.17 USD | |
| Lonking Holdings Limited 3339.HK | $2.31 0.3 USD |
0
|
$9.89B 1.26B USD | $5.04M 643.92K USD | $2.26 0.29 USD | $2.31 0.3 USD | $9.89B 1.26B USD | 8.88 | $0.26 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.39 0.31 USD |
-0.42
|
$9.87B 1.26B USD | $389.75K 49.83K USD | $2.38 0.3 USD | $2.4 0.31 USD | $9.87B 1.26B USD | 7.96 | $0.3 0.04 USD | |
| AECC SCI AND TECH 600391.SS | $27.44 3.82 USD |
-0.76
|
$9.06B 1.26B USD | $12.83M 1.78M USD | $27.15 3.78 USD | $27.58 3.83 USD | $9.06B 1.26B USD | 119.30 | $0.23 0.03 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $108.7 3.41 USD |
-0.64
|
$40.11B 1.26B USD | $1.83M 57.61K USD | $108.4 3.4 USD | $111 3.49 USD | $40.11B 1.26B USD | 101.58 | $1.07 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||