Ergebnisseite 15 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥19.38 2.86 USD |
-0.82
|
CN¥10.61B 1.57B USD | CN¥6.15M 907.18K USD | CN¥19.05 2.81 USD | CN¥19.54 2.88 USD | CN¥10.61B 1.57B USD | 66.82 | CN¥0.29 0.04 USD | ||
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥16.58 2.45 USD |
+0.48
|
CN¥10.60B 1.56B USD | CN¥2.44M 360.24K USD | CN¥16.31 2.41 USD | CN¥16.72 2.47 USD | CN¥10.60B 1.56B USD | 20.98 | CN¥0.79 0.12 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€80.50 92.92 USD |
-1.47
|
€1.35B 1.56B USD | €4.30K 4.97K USD | €80.00 92.35 USD | €81.90 94.54 USD | €1.35B 1.56B USD | 25.31 | €3.18 3.67 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥30.89 4.56 USD |
+1.44
|
CN¥10.59B 1.56B USD | CN¥3.93M 580.27K USD | CN¥30.00 4.43 USD | CN¥31.44 4.64 USD | CN¥10.59B 1.56B USD | 40.64 | CN¥0.76 0.11 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥28.29 4.17 USD |
+1.18
|
CN¥10.58B 1.56B USD | CN¥4.86M 717.43K USD | CN¥27.62 4.08 USD | CN¥28.88 4.26 USD | CN¥10.58B 1.56B USD | 28.86 | CN¥0.98 0.14 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹275.80 3.34 USD |
-3.19
|
₹128.47B 1.55B USD | ₹1.37M 16.52K USD | ₹274.20 3.32 USD | ₹285.05 3.45 USD | ₹128.47B 1.55B USD | 7.93 | ₹34.74 0.42 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.07 0.9 USD |
-1.14
|
CN¥10.49B 1.55B USD | CN¥27.30M 4.03M USD | CN¥6.00 0.89 USD | CN¥6.12 0.9 USD | CN¥10.49B 1.55B USD | 28.90 | CN¥0.21 0.03 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€33.50 38.67 USD |
-1.47
|
€1.34B 1.55B USD | €55.60K 64.18K USD | €33.30 38.44 USD | €34.30 39.59 USD | €1.34B 1.55B USD | 15.43 | €2.17 2.5 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥33.43 4.93 USD |
+0.39
|
CN¥10.46B 1.54B USD | CN¥5.85M 863.34K USD | CN¥33.01 4.87 USD | CN¥34.05 5.02 USD | CN¥10.46B 1.54B USD | 19.10 | CN¥1.75 0.26 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.66 1.28 USD |
+3.34
|
CN¥10.45B 1.54B USD | CN¥18.41M 2.72M USD | CN¥8.35 1.23 USD | CN¥8.90 1.31 USD | CN¥10.45B 1.54B USD | 54.12 | CN¥0.16 0.02 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.04 1.48 USD |
-1.47
|
CN¥10.44B 1.54B USD | CN¥3.50M 515.82K USD | CN¥10.04 1.48 USD | CN¥10.21 1.51 USD | CN¥10.44B 1.54B USD | 12.39 | CN¥0.81 0.12 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹685.00 8.29 USD |
-0.93
|
₹126.87B 1.53B USD | ₹375.99K 4.55K USD | ₹678.35 8.21 USD | ₹700.80 8.48 USD | ₹126.87B 1.53B USD | 117.69 | ₹5.82 0.07 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.66 27.95 USD |
-0.61
|
CA$2.07B 1.53B USD | CA$97.53K 72.37K USD | CA$37.47 27.8 USD | CA$38.28 28.41 USD | CA$2.07B 1.53B USD | 22.28 | CA$1.69 1.25 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥25.02 3.69 USD |
-0.28
|
CN¥10.36B 1.53B USD | CN¥7.76M 1.14M USD | CN¥24.78 3.66 USD | CN¥25.38 3.74 USD | CN¥10.36B 1.53B USD | 12.70 | CN¥1.97 0.29 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.77 1.15 USD |
+1.84
|
CN¥10.36B 1.53B USD | CN¥9.39M 1.39M USD | CN¥7.54 1.11 USD | CN¥7.82 1.15 USD | CN¥10.36B 1.53B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.12 1.05 USD |
-1.39
|
CN¥10.35B 1.53B USD | CN¥4.60M 678.6K USD | CN¥7.11 1.05 USD | CN¥7.25 1.07 USD | CN¥10.35B 1.53B USD | 15.82 | CN¥0.45 0.07 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.28 3.14 USD |
-0.56
|
CN¥10.35B 1.53B USD | CN¥1.57M 231.99K USD | CN¥21.07 3.11 USD | CN¥21.65 3.19 USD | CN¥10.35B 1.53B USD | 15.64 | CN¥1.36 0.2 USD | ||
Volex
VLXGF
US
|
$8.40 — |
-7.28
|
$1.53B — | $600.00 — | $9.10 — | $9.25 — | $1.53B — | 24.00 | $0.35 — | ||
Movida Participações S.A.
MOVI3.SA
BR
|
R$17.75 3.6 USD |
+7.12
|
R$7.53B 1.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.53B 1.53B USD | 14.54 | R$1.22 0.25 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥3.98 0.59 USD |
-1
|
CN¥10.34B 1.53B USD | CN¥30.83M 4.55M USD | CN¥3.93 0.58 USD | CN¥4.03 0.59 USD | CN¥10.34B 1.53B USD | 0 | -CN¥0.12 -0.01 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$6.13 0.78 USD |
+0.33
|
HK$11.93B 1.53B USD | HK$1.56M 199.72K USD | HK$5.93 0.76 USD | HK$6.21 0.79 USD | HK$11.93B 1.53B USD | 14.58 | HK$0.42 0.05 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.78 0.41 USD |
-1.77
|
CN¥10.32B 1.52B USD | CN¥12.79M 1.89M USD | CN¥2.77 0.41 USD | CN¥2.84 0.42 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.16 -0.02 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€65.90 76.07 USD |
-0.23
|
€1.32B 1.52B USD | €23.00K 26.55K USD | €64.80 74.8 USD | €67.30 77.69 USD | €1.32B 1.52B USD | 11.62 | €5.67 6.55 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,229 7.58 USD |
+0.24
|
¥246B 1.52B USD | ¥350K 2.16K USD | ¥1,220 7.52 USD | ¥1,232 7.59 USD | ¥246B 1.52B USD | 16.25 | ¥76 0.47 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.32 1.23 USD |
+0.85
|
CN¥10.29B 1.52B USD | CN¥12.58M 1.86M USD | CN¥8.08 1.19 USD | CN¥8.57 1.26 USD | CN¥10.29B 1.52B USD | 41.60 | CN¥0.20 0.03 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$6.13 1.24 USD |
+8.11
|
R$7.49B 1.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.49B 1.52B USD | 23.57 | R$0.26 0.05 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥19.14 2.82 USD |
+0.95
|
CN¥10.26B 1.51B USD | CN¥4.81M 709.53K USD | CN¥18.89 2.79 USD | CN¥19.44 2.87 USD | CN¥10.26B 1.51B USD | 50.36 | CN¥0.38 0.06 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.42 2.39 USD |
-0.58
|
A$2.17B 1.51B USD | A$944.33K 659.68K USD | A$3.37 2.35 USD | A$3.44 2.4 USD | A$2.17B 1.51B USD | 31.09 | A$0.11 0.08 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹285.10 3.45 USD |
-0.87
|
₹124.56B 1.51B USD | ₹268.26K 3.25K USD | ₹283.00 3.42 USD | ₹288.00 3.48 USD | ₹124.56B 1.51B USD | 34.39 | ₹8.29 0.1 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥22.97 3.39 USD |
+0.66
|
CN¥10.18B 1.5B USD | CN¥5.86M 864.68K USD | CN¥22.61 3.34 USD | CN¥23.30 3.44 USD | CN¥10.18B 1.5B USD | 37.04 | CN¥0.62 0.09 USD | ||
Target Hospitality
TH
US
|
$15.32 — |
-0.91
|
$1.50B — | $2.08M — | $15.12 — | $15.78 — | $1.50B — | 0 | -$0.38 — | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥21.89 3.23 USD |
-0.68
|
CN¥10.15B 1.5B USD | CN¥4.48M 660.95K USD | CN¥21.71 3.2 USD | CN¥22.38 3.3 USD | CN¥10.15B 1.5B USD | 37.10 | CN¥0.59 0.09 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥17.88 2.64 USD |
+0.9
|
CN¥10.14B 1.5B USD | CN¥4.43M 653.9K USD | CN¥17.44 2.57 USD | CN¥18.03 2.66 USD | CN¥10.14B 1.5B USD | 21.80 | CN¥0.82 0.12 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$56.60 1.8 USD |
-1.05
|
NT$46.99B 1.49B USD | NT$1.75M 55.46K USD | NT$56.60 1.8 USD | NT$57.20 1.82 USD | NT$46.99B 1.49B USD | 14.55 | NT$3.89 0.12 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.68 0.54 USD |
-1.34
|
CN¥10.10B 1.49B USD | CN¥13.89M 2.05M USD | CN¥3.67 0.54 USD | CN¥3.74 0.55 USD | CN¥10.10B 1.49B USD | 11.15 | CN¥0.33 0.05 USD | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.89 0.11 USD |
0
|
HK$11.62B 1.49B USD | HK$3.37M 430.26K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$11.62B 1.49B USD | 6.32 | HK$0.14 0.02 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥23.24 3.43 USD |
-1.48
|
CN¥10.06B 1.48B USD | CN¥6.64M 980.42K USD | CN¥23.04 3.4 USD | CN¥23.94 3.53 USD | CN¥10.06B 1.48B USD | 129.11 | CN¥0.18 0.03 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 371.60 54.48 USD |
+0.27
|
DKK 10.12B 1.48B USD | DKK 44.93K 6.59K USD | DKK 368.80 54.07 USD | DKK 378.20 55.45 USD | DKK 10.12B 1.48B USD | 11.18 | DKK 33.21 4.87 USD | ||
Energizer
ENR
US
|
$21.60 — |
-0.46
|
$1.48B — | $1.18M — | $21.38 — | $21.80 — | $1.48B — | 18.30 | $1.18 — | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,172.40 14.18 USD |
-1.85
|
₹122.05B 1.48B USD | ₹300.71K 3.64K USD | ₹1,162.50 14.06 USD | ₹1,204.90 14.58 USD | ₹122.05B 1.48B USD | 34.44 | ₹34.04 0.41 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.43 1.98 USD |
+0.83
|
CN¥10.00B 1.47B USD | CN¥5.43M 800.45K USD | CN¥13.10 1.93 USD | CN¥13.55 2 USD | CN¥10.00B 1.47B USD | 83.93 | CN¥0.16 0.02 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥59.00 8.71 USD |
+0.89
|
CN¥9.99B 1.47B USD | CN¥3.32M 489.3K USD | CN¥57.28 8.45 USD | CN¥60.50 8.93 USD | CN¥9.99B 1.47B USD | 655.55 | CN¥0.09 0.01 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.60 51.48 USD |
-1.55
|
€1.28B 1.47B USD | €7.18K 8.29K USD | €44.00 50.79 USD | €45.90 52.98 USD | €1.28B 1.47B USD | 17.69 | €2.52 2.91 USD | ||
Richelieu Hardware
RHUHF
US
|
$26.83 — |
0
|
$1.47B — | $100.00 — | $26.74 — | $26.74 — | $1.47B — | 22.17 | $1.21 — | ||
Global Ship Lease
GSL
US
|
$40.80 — |
-1.26
|
$1.47B — | $361.23K — | $40.29 — | $41.84 — | $1.47B — | 4.03 | $10.11 — | ||
Savaria
SISXF
US
|
$20.37 — |
0
|
$1.47B — | $103.00 — | $20.82 — | $20.85 — | $1.47B — | 23.15 | $0.88 — | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.11 1.2 USD |
-1.1
|
CN¥9.95B 1.47B USD | CN¥7.52M 1.11M USD | CN¥8.10 1.2 USD | CN¥8.20 1.21 USD | CN¥9.95B 1.47B USD | 36.86 | CN¥0.22 0.03 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥52.84 7.8 USD |
+1.58
|
CN¥9.93B 1.47B USD | CN¥3.26M 481.44K USD | CN¥51.00 7.52 USD | CN¥53.95 7.96 USD | CN¥9.93B 1.47B USD | 1761.33 | CN¥0.03 0.004 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥15.17 2.24 USD |
+0.26
|
CN¥9.90B 1.46B USD | CN¥8.98M 1.32M USD | CN¥14.82 2.19 USD | CN¥15.50 2.29 USD | CN¥9.90B 1.46B USD | 56.18 | CN¥0.27 0.04 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 63.00 79.02 USD |
+0.8
|
CHF 1.16B 1.46B USD | CHF 20.54K 25.76K USD | CHF 61.50 77.14 USD | CHF 63.00 79.02 USD | CHF 1.16B 1.46B USD | 14.03 | CHF 4.49 5.63 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.11 0.75 USD |
-1.73
|
CN¥9.87B 1.46B USD | CN¥17.66M 2.61M USD | CN¥5.10 0.75 USD | CN¥5.21 0.77 USD | CN¥9.87B 1.46B USD | 15.02 | CN¥0.34 0.05 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.76 1.44 USD |
-0.91
|
CN¥9.87B 1.46B USD | CN¥16.05M 2.37M USD | CN¥9.74 1.44 USD | CN¥10.28 1.52 USD | CN¥9.87B 1.46B USD | 32.53 | CN¥0.30 0.04 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.34 0.94 USD |
-2.61
|
CN¥9.84B 1.45B USD | CN¥25.14M 3.71M USD | CN¥6.32 0.93 USD | CN¥6.51 0.96 USD | CN¥9.84B 1.45B USD | 8.45 | CN¥0.75 0.11 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,540 15.66 USD |
+0.1
|
¥235B 1.45B USD | ¥380K 2.35K USD | ¥2,532 15.62 USD | ¥2,560 15.79 USD | ¥235B 1.45B USD | 14.85 | ¥171 1.05 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.15 0.61 USD |
+0.73
|
CN¥9.81B 1.45B USD | CN¥13.07M 1.93M USD | CN¥4.11 0.61 USD | CN¥4.18 0.62 USD | CN¥9.81B 1.45B USD | 0 | -CN¥0.07 -0.01 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.52 0.67 USD |
-1.31
|
CN¥9.81B 1.45B USD | CN¥13.95M 2.06M USD | CN¥4.51 0.67 USD | CN¥4.60 0.68 USD | CN¥9.81B 1.45B USD | 30.13 | CN¥0.15 0.02 USD | ||
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$159.00 5.05 USD |
-1.55
|
NT$45.48B 1.45B USD | NT$1.25M 39.65K USD | NT$158.00 5.02 USD | NT$163.50 5.2 USD | NT$45.48B 1.45B USD | 16.59 | NT$9.58 0.3 USD | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥39.15 5.78 USD |
+0.57
|
CN¥9.70B 1.43B USD | CN¥6.65M 981.92K USD | CN¥38.34 5.66 USD | CN¥40.10 5.92 USD | CN¥9.70B 1.43B USD | 0 | -CN¥0.48 -0.07 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥49.59 7.32 USD |
-0.76
|
CN¥9.68B 1.43B USD | CN¥1.12M 165.45K USD | CN¥48.97 7.23 USD | CN¥50.30 7.42 USD | CN¥9.68B 1.43B USD | 88.55 | CN¥0.56 0.08 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$33.72 25.02 USD |
+3.12
|
CA$1.92B 1.43B USD | CA$50.49K 37.47K USD | CA$32.70 24.27 USD | CA$34.26 25.42 USD | CA$1.92B 1.43B USD | 33.38 | CA$1.01 0.75 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.37 3.89 USD |
+0.36
|
€1.24B 1.43B USD | €256.50K 296.09K USD | €3.31 3.82 USD | €3.37 3.89 USD | €1.24B 1.43B USD | 11.21 | €0.30 0.35 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥16.58 2.45 USD |
-0.96
|
CN¥9.66B 1.43B USD | CN¥12.54M 1.85M USD | CN¥16.24 2.4 USD | CN¥16.81 2.48 USD | CN¥9.66B 1.43B USD | 165.80 | CN¥0.10 0.01 USD | ||
MPC Container Ships
MPZZF
US
|
$2.92 — |
+0.34
|
$1.43B — | $200.00 — | $3.00 — | $3.00 — | $1.43B — | 6.21 | $0.47 — | ||
Electro Optic Systems
EOPSF
US
|
$6.42 — |
+1.9
|
$1.42B — | $1.50K — | $6.40 — | $6.40 — | $1.42B — | 0 | -$0.22 — | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.10 2.08 USD |
-2.89
|
CN¥9.63B 1.42B USD | CN¥6.16M 909.06K USD | CN¥14.06 2.07 USD | CN¥14.48 2.14 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.26 1.07 USD |
-1.22
|
CN¥9.62B 1.42B USD | CN¥4.29M 632.84K USD | CN¥7.25 1.07 USD | CN¥7.36 1.09 USD | CN¥9.62B 1.42B USD | 51.85 | CN¥0.14 0.02 USD | ||
PORR AG
0J04.IL
GB
|
€30.45 35.15 USD |
-2.48
|
€1.23B 1.42B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 17.01 | €1.79 2.07 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,873.20 22.66 USD |
-0.62
|
₹117.10B 1.42B USD | ₹213.43K 2.58K USD | ₹1,860.00 22.5 USD | ₹1,933.60 23.39 USD | ₹117.10B 1.42B USD | 29.02 | ₹64.53 0.78 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥10.07 1.49 USD |
0
|
CN¥9.59B 1.41B USD | CN¥5.49M 809.91K USD | CN¥10.00 1.48 USD | CN¥10.14 1.5 USD | CN¥9.59B 1.41B USD | 17.06 | CN¥0.59 0.09 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.72 8.91 USD |
-2.03
|
€1.22B 1.41B USD | €122.66K 141.59K USD | €7.70 8.89 USD | €7.88 9.1 USD | €1.22B 1.41B USD | 9.07 | €0.85 0.98 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.65 2.75 USD |
+2.87
|
CN¥9.54B 1.41B USD | CN¥3.04M 448.66K USD | CN¥17.97 2.65 USD | CN¥18.80 2.77 USD | CN¥9.54B 1.41B USD | 15.80 | CN¥1.18 0.17 USD | ||
Hillman
HLMN
US
|
$7.22 — |
-2.04
|
$1.40B — | $1.43M — | $7.20 — | $7.46 — | $1.40B — | 36.10 | $0.20 — | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥19.23 2.84 USD |
+0.52
|
CN¥9.51B 1.4B USD | CN¥13.33M 1.97M USD | CN¥18.90 2.79 USD | CN¥19.68 2.9 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.59 -0.08 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.15 0.61 USD |
-1.19
|
CN¥9.48B 1.4B USD | CN¥5.99M 883.51K USD | CN¥4.13 0.61 USD | CN¥4.21 0.62 USD | CN¥9.48B 1.4B USD | 14.31 | CN¥0.29 0.04 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 17.30 0.54 USD |
-1.14
|
TRY 44.51B 1.4B USD | TRY 5.40M 169.71K USD | TRY 17.22 0.54 USD | TRY 17.56 0.55 USD | TRY 44.51B 1.4B USD | 7.39 | TRY 2.34 0.07 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.01 6.29 USD |
-2.59
|
A$2.00B 1.4B USD | A$1.64M 1.15M USD | A$8.91 6.22 USD | A$9.33 6.52 USD | A$2.00B 1.4B USD | 0 | -A$0.32 -0.2 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.23 1.36 USD |
+1.99
|
CN¥9.44B 1.39B USD | CN¥10.17M 1.5M USD | CN¥9.00 1.33 USD | CN¥9.34 1.38 USD | CN¥9.44B 1.39B USD | 184.59 | CN¥0.05 0.007 USD | ||
PORR AG
POS.VI
AT
|
€30.50 35.21 USD |
-1.61
|
€1.20B 1.38B USD | €56.41K 65.11K USD | €30.20 34.86 USD | €31.25 36.07 USD | €1.20B 1.38B USD | 9.47 | €3.22 3.72 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.61 0.55 USD |
-0.38
|
MYR 6.50B 1.38B USD | MYR 72.20K 15.35K USD | MYR 2.60 0.55 USD | MYR 2.62 0.56 USD | MYR 6.50B 1.38B USD | 13.04 | MYR 0.20 0.04 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥38.07 5.62 USD |
+0.55
|
CN¥9.34B 1.38B USD | CN¥2.94M 433.62K USD | CN¥37.54 5.54 USD | CN¥38.77 5.72 USD | CN¥9.34B 1.38B USD | 61.40 | CN¥0.62 0.09 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥60.89 8.98 USD |
+4.6
|
CN¥9.34B 1.38B USD | CN¥931.17K 137.39K USD | CN¥56.71 8.37 USD | CN¥61.35 9.05 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.28 -0.04 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 49.00 4.78 USD |
+0.51
|
SEK 14.08B 1.37B USD | SEK 164.60K 16.07K USD | SEK 48.00 4.69 USD | SEK 49.25 4.81 USD | SEK 14.08B 1.37B USD | 19.91 | SEK 2.46 0.24 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥58.61 8.65 USD |
+3.62
|
CN¥9.30B 1.37B USD | CN¥3.68M 542.61K USD | CN¥55.00 8.12 USD | CN¥59.60 8.79 USD | CN¥9.30B 1.37B USD | 177.60 | CN¥0.33 0.05 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥13.84 2.04 USD |
+1.24
|
CN¥9.30B 1.37B USD | CN¥3.81M 561.82K USD | CN¥13.60 2.01 USD | CN¥13.99 2.06 USD | CN¥9.30B 1.37B USD | 21.29 | CN¥0.65 0.1 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥8.27 1.22 USD |
+3.63
|
CN¥9.29B 1.37B USD | CN¥27.16M 4.01M USD | CN¥8.00 1.18 USD | CN¥8.43 1.24 USD | CN¥9.29B 1.37B USD | 55.13 | CN¥0.15 0.02 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$254.00 8.07 USD |
-2.12
|
NT$43.09B 1.37B USD | NT$2.19M 69.46K USD | NT$252.00 8.01 USD | NT$264.50 8.4 USD | NT$43.09B 1.37B USD | 27.91 | NT$9.10 0.29 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥76.48 11.28 USD |
+2.85
|
CN¥9.27B 1.37B USD | CN¥1.15M 170.03K USD | CN¥73.00 10.77 USD | CN¥76.68 11.31 USD | CN¥9.27B 1.37B USD | 33.54 | CN¥2.28 0.34 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.96 9.19 USD |
+0.25
|
€1.18B 1.36B USD | €1.31M 1.52M USD | €7.94 9.17 USD | €7.96 9.19 USD | €1.18B 1.36B USD | 16.93 | €0.47 0.54 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥3.97 0.59 USD |
-1
|
CN¥9.24B 1.36B USD | CN¥6.43M 948.9K USD | CN¥3.95 0.58 USD | CN¥4.02 0.59 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.09 -0.01 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.55 0.54 USD |
0
|
MYR 6.41B 1.36B USD | MYR 1.11M 236.59K USD | MYR 2.50 0.53 USD | MYR 2.56 0.54 USD | MYR 6.41B 1.36B USD | 85.00 | MYR 0.03 0.006 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥48.20 7.11 USD |
+2.55
|
CN¥9.20B 1.36B USD | CN¥3.83M 564.95K USD | CN¥45.85 6.77 USD | CN¥48.97 7.23 USD | CN¥9.20B 1.36B USD | 52.39 | CN¥0.92 0.14 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.94 0.58 USD |
-2.48
|
CN¥9.20B 1.36B USD | CN¥8.87M 1.31M USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥9.20B 1.36B USD | 12.70 | CN¥0.31 0.05 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹64.89 0.79 USD |
-4.05
|
₹112.15B 1.36B USD | ₹8.22M 99.48K USD | ₹64.78 0.78 USD | ₹67.95 0.82 USD | ₹112.15B 1.36B USD | 26.92 | ₹2.41 0.03 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥49.12 7.25 USD |
+4.09
|
CN¥9.19B 1.36B USD | CN¥2.13M 313.73K USD | CN¥46.77 6.9 USD | CN¥50.40 7.44 USD | CN¥9.19B 1.36B USD | 29.76 | CN¥1.65 0.24 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹64.86 0.78 USD |
-3.77
|
₹112.09B 1.36B USD | ₹581.66K 7.04K USD | ₹64.86 0.78 USD | ₹67.94 0.82 USD | ₹112.09B 1.36B USD | 25.94 | ₹2.50 0.03 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥8.92 1.32 USD |
-0.56
|
CN¥9.19B 1.36B USD | CN¥3.84M 566.01K USD | CN¥8.88 1.31 USD | CN¥8.99 1.33 USD | CN¥9.19B 1.36B USD | 20.74 | CN¥0.43 0.06 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥11.52 1.7 USD |
-0.35
|
CN¥9.18B 1.36B USD | CN¥10.75M 1.59M USD | CN¥11.30 1.67 USD | CN¥11.68 1.72 USD | CN¥9.18B 1.36B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.62 2.01 USD |
+1.49
|
CN¥9.18B 1.35B USD | CN¥9.46M 1.4M USD | CN¥13.28 1.96 USD | CN¥13.78 2.03 USD | CN¥9.18B 1.35B USD | 54.47 | CN¥0.25 0.04 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.67 1.57 USD |
+2.3
|
CN¥9.17B 1.35B USD | CN¥9.04M 1.33M USD | CN¥10.29 1.52 USD | CN¥10.75 1.59 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥10.98 1.62 USD |
+1.67
|
CN¥9.16B 1.35B USD | CN¥6.83M 1.01M USD | CN¥10.66 1.57 USD | CN¥11.22 1.66 USD | CN¥9.16B 1.35B USD | 27.44 | CN¥0.40 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
