결과 페이지 15 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
XGD Inc.
300130.SZ
CN
|
CN¥21.45 3.16 USD |
-4.45
|
CN¥12.17B 1.8B USD | CN¥18.24M 2.69M USD | CN¥20.99 3.1 USD | CN¥22.36 3.3 USD | CN¥12.17B 1.8B USD | 28.98 | CN¥0.74 0.11 USD | ||
NCC AB (publ)
0OFP.IL
GB
|
SEK 181.86 17.75 USD |
-0.48
|
SEK 18.35B 1.79B USD | SEK 0.00 0 USD | SEK 181.86 17.75 USD | SEK 181.86 17.75 USD | SEK 18.35B 1.79B USD | 13.15 | SEK 13.82 1.35 USD | ||
PureCycle
PCT
US
|
$9.88 — |
-8.43
|
$1.79B — | $5.01M — | $9.87 — | $10.91 — | $1.79B — | 0 | -$1.47 — | ||
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥100.68 14.86 USD |
-1.28
|
CN¥12.08B 1.78B USD | CN¥2.45M 360.84K USD | CN¥99.84 14.73 USD | CN¥104.47 15.41 USD | CN¥12.08B 1.78B USD | 43.58 | CN¥2.31 0.34 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥85.37 12.6 USD |
+3.33
|
CN¥12.08B 1.78B USD | CN¥4.31M 636.23K USD | CN¥78.88 11.64 USD | CN¥85.88 12.67 USD | CN¥12.08B 1.78B USD | 164.17 | CN¥0.52 0.08 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥31.39 4.63 USD |
-2.09
|
CN¥12.06B 1.78B USD | CN¥33.00M 4.87M USD | CN¥30.01 4.43 USD | CN¥32.04 4.73 USD | CN¥12.06B 1.78B USD | 142.68 | CN¥0.22 0.03 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 475.00 45.57 USD |
+1.28
|
NOK 18.55B 1.78B USD | NOK 1.20K 114.63 USD | NOK 465.50 44.65 USD | NOK 475.00 45.57 USD | NOK 18.55B 1.78B USD | 8.82 | NOK 53.84 5.16 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.21 0.47 USD |
-1.83
|
CN¥12.05B 1.78B USD | CN¥14.84M 2.19M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥12.05B 1.78B USD | 11.06 | CN¥0.29 0.04 USD | ||
Huron Consulting
HURN
US
|
$109.44 — |
-1
|
$1.77B — | $222.32K — | $108.00 — | $112.94 — | $1.77B — | 18.67 | $5.86 — | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.92 0.69 USD |
+0.55
|
TRY 56.39B 1.77B USD | TRY 555.21K 17.44K USD | TRY 21.76 0.68 USD | TRY 22.00 0.69 USD | TRY 56.39B 1.77B USD | 20.11 | TRY 1.09 0.03 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥28.97 4.27 USD |
-1.29
|
CN¥12.00B 1.77B USD | CN¥10.83M 1.6M USD | CN¥28.52 4.21 USD | CN¥29.50 4.35 USD | CN¥12.00B 1.77B USD | 15.16 | CN¥1.91 0.28 USD | ||
PORR AG
POS.VI
AT
|
€39.00 45.02 USD |
0
|
€1.53B 1.77B USD | €1.69K 1.95K USD | €38.45 44.38 USD | €39.00 45.02 USD | €1.53B 1.77B USD | 13.00 | €3.00 3.46 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€90.80 104.81 USD |
+0.67
|
€1.53B 1.76B USD | €262.00 302.44 USD | €90.80 104.81 USD | €91.80 105.97 USD | €1.53B 1.76B USD | 31.31 | €2.90 3.35 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥5.00 0.74 USD |
0
|
CN¥11.94B 1.76B USD | CN¥32.84M 4.85M USD | CN¥4.92 0.73 USD | CN¥5.05 0.75 USD | CN¥11.94B 1.76B USD | 38.46 | CN¥0.13 0.02 USD | ||
|
Proto Labs
PRLB
US
|
$73.78 — |
-2.25
|
$1.76B — | $202.72K — | $73.78 — | $76.42 — | $1.76B — | 69.60 | $1.06 — | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 181.50 227.64 USD |
-0.55
|
CHF 1.40B 1.75B USD | CHF 311.00 390.07 USD | CHF 180.50 226.39 USD | CHF 181.50 227.64 USD | CHF 1.40B 1.75B USD | 19.45 | CHF 9.33 11.7 USD | ||
|
American Superconductor
AMSC
US
|
$36.78 — |
-9.25
|
$1.75B — | $1.80M — | $36.74 — | $40.94 — | $1.75B — | 12.05 | $3.05 — | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.73 1.29 USD |
-1.91
|
CN¥11.87B 1.75B USD | CN¥2.74M 404.87K USD | CN¥8.63 1.27 USD | CN¥8.98 1.32 USD | CN¥11.87B 1.75B USD | 12.47 | CN¥0.70 0.1 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 183.50 17.91 USD |
+0.66
|
SEK 17.94B 1.75B USD | SEK 21.50K 2.1K USD | SEK 181.70 17.74 USD | SEK 183.70 17.93 USD | SEK 17.94B 1.75B USD | 195.21 | SEK 0.94 0.09 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥23.62 3.49 USD |
-2.64
|
CN¥11.86B 1.75B USD | CN¥14.76M 2.18M USD | CN¥23.08 3.41 USD | CN¥24.20 3.57 USD | CN¥11.86B 1.75B USD | 42.17 | CN¥0.56 0.08 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥21.31 3.14 USD |
-2.43
|
CN¥11.82B 1.74B USD | CN¥31.91M 4.71M USD | CN¥20.79 3.07 USD | CN¥21.71 3.2 USD | CN¥11.82B 1.74B USD | 92.65 | CN¥0.23 0.03 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥17.81 2.63 USD |
-1.55
|
CN¥11.80B 1.74B USD | CN¥15.67M 2.31M USD | CN¥17.42 2.57 USD | CN¥18.03 2.66 USD | CN¥11.80B 1.74B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.52 0.81 USD |
-1.43
|
CN¥11.80B 1.74B USD | CN¥12.81M 1.89M USD | CN¥5.47 0.81 USD | CN¥5.60 0.83 USD | CN¥11.80B 1.74B USD | 0 | -CN¥0.04 -0.005 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,636 17.79 USD |
-0.94
|
¥257B 1.74B USD | ¥1M 6.8K USD | ¥2,593 17.5 USD | ¥2,656 17.93 USD | ¥257B 1.74B USD | 15.42 | ¥171 1.15 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.51 1.7 USD |
-5.35
|
CN¥11.77B 1.74B USD | CN¥16.57M 2.44M USD | CN¥11.34 1.67 USD | CN¥12.16 1.79 USD | CN¥11.77B 1.74B USD | 23.97 | CN¥0.48 0.07 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€5.58 6.44 USD |
-0.18
|
€1.50B 1.73B USD | €10.90K 12.58K USD | €5.55 6.41 USD | €5.59 6.45 USD | €1.50B 1.73B USD | 16.90 | €0.33 0.38 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.20 — |
-1
|
$1.72B — | $1.08M — | $0.20 — | $0.20 — | $1.72B — | 19.80 | $0.01 — | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 48.35 60.64 USD |
-1.23
|
CHF 1.37B 1.72B USD | CHF 4.94K 6.2K USD | CHF 48.30 60.58 USD | CHF 48.65 61.02 USD | CHF 1.37B 1.72B USD | 42.41 | CHF 1.14 1.43 USD | ||
|
Preformed Line Products Company
PLPC
US
|
$352.16 — |
-4.83
|
$1.72B — | $114.78K — | $350.76 — | $377.22 — | $1.72B — | 50.74 | $6.94 — | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥16.74 2.47 USD |
+4.82
|
CN¥11.67B 1.72B USD | CN¥31.95M 4.71M USD | CN¥15.48 2.28 USD | CN¥17.10 2.52 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.52 -0.07 USD | ||
RHI Magnesita N.V.
RHIM.VI
AT
|
€31.50 36.36 USD |
0
|
€1.49B 1.72B USD | €376.00 434.03 USD | €31.40 36.25 USD | €31.90 36.82 USD | €1.49B 1.72B USD | 17.79 | €1.77 2.04 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.15 1.2 USD |
-1.45
|
CN¥11.66B 1.72B USD | CN¥18.13M 2.67M USD | CN¥8.08 1.19 USD | CN¥8.38 1.24 USD | CN¥11.66B 1.72B USD | 18.95 | CN¥0.43 0.06 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥16.86 2.49 USD |
-2.66
|
CN¥11.63B 1.72B USD | CN¥5.59M 824.34K USD | CN¥16.80 2.48 USD | CN¥17.33 2.56 USD | CN¥11.63B 1.72B USD | 17.93 | CN¥0.94 0.14 USD | ||
JetBlue Airways
JBLU
US
|
$4.61 — |
-6.3
|
$1.72B — | $26.86M — | $4.60 — | $4.87 — | $1.72B — | 0 | -$1.93 — | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.41 0.5 USD |
-3.67
|
CN¥11.60B 1.71B USD | CN¥157.23M 23.2M USD | CN¥3.38 0.5 USD | CN¥3.57 0.53 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.23 -0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹81.78 0.99 USD |
-1.17
|
₹141.34B 1.71B USD | ₹679.56K 8.22K USD | ₹80.82 0.98 USD | ₹83.14 1.01 USD | ₹141.34B 1.71B USD | 30.86 | ₹2.65 0.03 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.45 2.28 USD |
+0.58
|
A$2.58B 1.71B USD | A$3.82M 2.53M USD | A$3.38 2.23 USD | A$3.51 2.32 USD | A$2.58B 1.71B USD | 18.15 | A$0.19 0.13 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,258 8.49 USD |
-0.44
|
¥253B 1.71B USD | ¥699K 4.72K USD | ¥1,252 8.45 USD | ¥1,263 8.53 USD | ¥253B 1.71B USD | 17.46 | ¥72 0.49 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹81.60 0.99 USD |
-1.37
|
₹141.02B 1.71B USD | ₹7.58M 91.71K USD | ₹80.75 0.98 USD | ₹83.12 1.01 USD | ₹141.02B 1.71B USD | 30.79 | ₹2.65 0.03 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥24.22 3.57 USD |
-4.46
|
CN¥11.56B 1.71B USD | CN¥21.36M 3.15M USD | CN¥24.03 3.55 USD | CN¥26.26 3.87 USD | CN¥11.56B 1.71B USD | 403.66 | CN¥0.06 0.008 USD | ||
|
DroneShield Limited
DRO.AX
AU
|
A$2.79 1.85 USD |
+0.72
|
A$2.58B 1.7B USD | A$7.19M 4.76M USD | A$2.70 1.79 USD | A$2.82 1.87 USD | A$2.58B 1.7B USD | 0 | A$0.00 0 USD | ||
|
Target Hospitality Corp.
TH
US
|
$17.04 — |
+3.65
|
$1.70B — | $1.12M — | $16.36 — | $17.09 — | $1.70B — | 0 | -$0.43 — | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 2.26B 1.69B USD | SGD 124.30K 93.16K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 2.26B 1.69B USD | 25.50 | SGD 0.01 0.007 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$120.00 3.81 USD |
+1.27
|
NT$53.29B 1.69B USD | NT$799.89K 25.42K USD | NT$118.50 3.77 USD | NT$120.00 3.81 USD | NT$53.29B 1.69B USD | 17.72 | NT$6.77 0.22 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 77.30 20.62 USD |
-0.32
|
SAR 6.34B 1.69B USD | SAR 5.97K 1.59K USD | SAR 77.25 20.61 USD | SAR 77.55 20.69 USD | SAR 6.34B 1.69B USD | 19.87 | SAR 3.89 1.04 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥23.56 3.48 USD |
-4.07
|
CN¥11.46B 1.69B USD | CN¥3.81M 561.9K USD | CN¥23.55 3.47 USD | CN¥24.52 3.62 USD | CN¥11.46B 1.69B USD | 16.70 | CN¥1.41 0.21 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥94.50 13.94 USD |
-0.23
|
CN¥11.45B 1.69B USD | CN¥3.34M 492.28K USD | CN¥91.95 13.57 USD | CN¥96.50 14.24 USD | CN¥11.45B 1.69B USD | 43.75 | CN¥2.16 0.32 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.63 1.57 USD |
-0.93
|
CN¥11.42B 1.69B USD | CN¥13.28M 1.96M USD | CN¥10.43 1.54 USD | CN¥10.74 1.58 USD | CN¥11.42B 1.69B USD | 10.73 | CN¥0.99 0.15 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹386.20 4.67 USD |
-3.04
|
₹139.30B 1.69B USD | ₹1.13M 13.69K USD | ₹383.00 4.63 USD | ₹403.00 4.88 USD | ₹139.30B 1.69B USD | 122.60 | ₹3.15 0.04 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥77.73 11.47 USD |
-0.63
|
CN¥11.40B 1.68B USD | CN¥4.76M 701.96K USD | CN¥76.50 11.29 USD | CN¥80.85 11.93 USD | CN¥11.40B 1.68B USD | 83.58 | CN¥0.93 0.14 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.25 0.48 USD |
-0.88
|
MYR 7.89B 1.68B USD | MYR 1.07M 226.94K USD | MYR 2.23 0.47 USD | MYR 2.27 0.48 USD | MYR 7.89B 1.68B USD | 0 | MYR 0.00 0 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 82.50 8.05 USD |
+2.48
|
SEK 17.12B 1.67B USD | SEK 171.05K 16.7K USD | SEK 80.20 7.83 USD | SEK 82.50 8.05 USD | SEK 17.12B 1.67B USD | 22.47 | SEK 3.67 0.36 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€65.10 75.15 USD |
+0.93
|
€1.45B 1.67B USD | €2.21K 2.55K USD | €65.10 75.15 USD | €65.70 75.84 USD | €1.45B 1.67B USD | 34.62 | €1.88 2.17 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.72 1 USD |
-0.63
|
MYR 7.81B 1.66B USD | MYR 828.40K 176.14K USD | MYR 4.62 0.98 USD | MYR 4.75 1.01 USD | MYR 7.81B 1.66B USD | 47.19 | MYR 0.10 0.02 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹380.25 4.6 USD |
-4.47
|
₹137.15B 1.66B USD | ₹14.30M 173.05K USD | ₹380.20 4.6 USD | ₹403.35 4.88 USD | ₹137.15B 1.66B USD | 121.09 | ₹3.14 0.04 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥46.73 6.89 USD |
-0.79
|
CN¥11.24B 1.66B USD | CN¥3.75M 553.58K USD | CN¥46.28 6.83 USD | CN¥48.15 7.1 USD | CN¥11.24B 1.66B USD | 45.81 | CN¥1.02 0.15 USD | ||
Red Cat
RCAT
US
|
$10.89 — |
-5.22
|
$1.66B — | $7.86M — | $10.89 — | $11.89 — | $1.66B — | 0 | -$0.68 — | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.65 4.58 USD |
+1.25
|
CHF 1.32B 1.66B USD | CHF 0.00 0 USD | CHF 3.65 4.58 USD | CHF 3.65 4.58 USD | CHF 1.32B 1.66B USD | 15.20 | CHF 0.24 0.3 USD | ||
|
NTN Corporation
6472.T
JP
|
¥412 2.78 USD |
-0.1
|
¥245B 1.66B USD | ¥5M 31.95K USD | ¥394 2.66 USD | ¥416 2.81 USD | ¥245B 1.66B USD | 17.62 | ¥23 0.16 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 21.05 26.4 USD |
+1.2
|
CHF 1.32B 1.65B USD | CHF 4.48K 5.62K USD | CHF 20.80 26.09 USD | CHF 21.20 26.59 USD | CHF 1.32B 1.65B USD | 80.96 | CHF 0.26 0.33 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥77.00 11.36 USD |
-1.17
|
CN¥11.19B 1.65B USD | CN¥3.82M 562.9K USD | CN¥75.92 11.2 USD | CN¥78.40 11.57 USD | CN¥11.19B 1.65B USD | 0 | -CN¥2.07 -0.3 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.31 0.3 USD |
-0.86
|
HK$12.91B 1.65B USD | HK$141.00K 18.03K USD | HK$2.30 0.29 USD | HK$2.32 0.3 USD | HK$12.91B 1.65B USD | 6.79 | HK$0.34 0.04 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥72.90 10.76 USD |
-1.78
|
CN¥11.18B 1.65B USD | CN¥1.46M 215.52K USD | CN¥72.12 10.64 USD | CN¥74.98 11.06 USD | CN¥11.18B 1.65B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥16.31 2.41 USD |
-3.89
|
CN¥11.18B 1.65B USD | CN¥18.65M 2.75M USD | CN¥16.20 2.39 USD | CN¥17.00 2.51 USD | CN¥11.18B 1.65B USD | 28.12 | CN¥0.58 0.09 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥22.52 3.32 USD |
-3.64
|
CN¥11.17B 1.65B USD | CN¥12.87M 1.9M USD | CN¥22.27 3.29 USD | CN¥23.35 3.45 USD | CN¥11.17B 1.65B USD | 43.30 | CN¥0.52 0.08 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.67 1.13 USD |
-0.78
|
CN¥11.15B 1.65B USD | CN¥9.03M 1.33M USD | CN¥7.60 1.12 USD | CN¥7.73 1.14 USD | CN¥11.15B 1.65B USD | 16.67 | CN¥0.46 0.07 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.31 2.11 USD |
-0.35
|
CN¥11.15B 1.64B USD | CN¥32.82M 4.84M USD | CN¥13.98 2.06 USD | CN¥14.54 2.15 USD | CN¥11.15B 1.64B USD | 357.75 | CN¥0.04 0.005 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.00 3.54 USD |
-2.95
|
CN¥11.13B 1.64B USD | CN¥15.33M 2.26M USD | CN¥23.81 3.51 USD | CN¥24.59 3.63 USD | CN¥11.13B 1.64B USD | 42.10 | CN¥0.57 0.08 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.61 3.01 USD |
+0.48
|
€1.42B 1.64B USD | €9.00 10.39 USD | €2.61 3.01 USD | €2.63 3.04 USD | €1.42B 1.64B USD | 21.75 | €0.12 0.14 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 26.08 0.82 USD |
+0.54
|
TRY 52.16B 1.64B USD | TRY 123.70K 3.88K USD | TRY 25.94 0.81 USD | TRY 26.10 0.82 USD | TRY 52.16B 1.64B USD | 14.02 | TRY 1.86 0.06 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.75 0.41 USD |
-3.85
|
CN¥11.10B 1.64B USD | CN¥134.36M 19.82M USD | CN¥2.72 0.4 USD | CN¥2.86 0.42 USD | CN¥11.10B 1.64B USD | 137.50 | CN¥0.02 0.002 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€33.50 38.67 USD |
+0.07
|
€1.42B 1.64B USD | €1.00 1.15 USD | €33.50 38.67 USD | €33.75 38.96 USD | €1.42B 1.64B USD | 17.44 | €1.92 2.22 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€49.50 57.14 USD |
0
|
€1.42B 1.64B USD | €7.25K 8.37K USD | €48.80 56.33 USD | €50.80 58.64 USD | €1.42B 1.64B USD | 23.13 | €2.14 2.47 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹290.00 3.51 USD |
+0.82
|
₹135.08B 1.63B USD | ₹397.07K 4.8K USD | ₹286.15 3.46 USD | ₹300.25 3.63 USD | ₹135.08B 1.63B USD | 9.98 | ₹29.05 0.35 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.96 0.44 USD |
-2.31
|
CN¥11.07B 1.63B USD | CN¥15.36M 2.27M USD | CN¥2.94 0.43 USD | CN¥3.03 0.45 USD | CN¥11.07B 1.63B USD | 0 | CN¥0.00 0 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹289.00 3.5 USD |
+0.52
|
₹134.62B 1.63B USD | ₹5.04M 61.02K USD | ₹286.10 3.46 USD | ₹300.50 3.64 USD | ₹134.62B 1.63B USD | 9.95 | ₹29.04 0.35 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 62.16 77.97 USD |
+0.18
|
CHF 1.30B 1.62B USD | CHF 0.00 0 USD | CHF 62.16 77.97 USD | CHF 62.16 77.97 USD | CHF 1.30B 1.62B USD | 15.85 | CHF 3.92 4.92 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥33.56 4.95 USD |
+3.64
|
CN¥11.01B 1.62B USD | CN¥6.61M 974.89K USD | CN¥32.00 4.72 USD | CN¥33.81 4.99 USD | CN¥11.01B 1.62B USD | 176.63 | CN¥0.19 0.03 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥82.01 12.1 USD |
+1.72
|
CN¥10.98B 1.62B USD | CN¥10.44M 1.54M USD | CN¥78.45 11.58 USD | CN¥82.70 12.2 USD | CN¥10.98B 1.62B USD | 160.80 | CN¥0.51 0.08 USD | ||
|
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$4.11 0.53 USD |
-0.96
|
HK$12.66B 1.62B USD | HK$5.78M 738.62K USD | HK$4.00 0.51 USD | HK$4.15 0.53 USD | HK$12.66B 1.62B USD | 8.74 | HK$0.47 0.06 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥17.22 2.54 USD |
-1.99
|
CN¥10.97B 1.62B USD | CN¥6.72M 990.87K USD | CN¥17.11 2.52 USD | CN¥17.60 2.6 USD | CN¥10.97B 1.62B USD | 22.07 | CN¥0.78 0.12 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.63 3.04 USD |
+0.77
|
€1.40B 1.62B USD | €3.10K 3.57K USD | €2.63 3.04 USD | €2.63 3.04 USD | €1.40B 1.62B USD | 11.95 | €0.22 0.25 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.63 1.57 USD |
-0.75
|
CN¥10.95B 1.62B USD | CN¥5.50M 811.86K USD | CN¥10.51 1.55 USD | CN¥10.73 1.58 USD | CN¥10.95B 1.62B USD | 20.84 | CN¥0.51 0.08 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$22.69 16.84 USD |
-2.45
|
CA$2.18B 1.61B USD | CA$150.80K 111.9K USD | CA$22.60 16.77 USD | CA$23.00 17.07 USD | CA$2.18B 1.61B USD | 22.24 | CA$1.02 0.76 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.51 29.32 USD |
+0.08
|
CA$2.17B 1.61B USD | CA$57.45K 42.63K USD | CA$39.32 29.18 USD | CA$39.86 29.58 USD | CA$2.17B 1.61B USD | 25.32 | CA$1.56 1.16 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,430 23.15 USD |
+0.44
|
¥238B 1.61B USD | ¥2M 10.74K USD | ¥3,250 21.94 USD | ¥3,510 23.69 USD | ¥238B 1.61B USD | 11.03 | ¥311 2.1 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥28.46 4.2 USD |
+4.06
|
CN¥10.90B 1.61B USD | CN¥31.14M 4.59M USD | CN¥27.06 3.99 USD | CN¥28.71 4.24 USD | CN¥10.90B 1.61B USD | 0 | -CN¥2.17 -0.3 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.30 0.93 USD |
+0.8
|
CN¥10.89B 1.61B USD | CN¥43.32M 6.39M USD | CN¥6.12 0.9 USD | CN¥6.31 0.93 USD | CN¥10.89B 1.61B USD | 31.50 | CN¥0.20 0.03 USD | ||
Mullen
MLLGF
US
|
$16.70 — |
-0.54
|
$1.60B — | $100.00 — | $16.48 — | $16.48 — | $1.60B — | 22.87 | $0.73 — | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.03 10.42 USD |
-0.61
|
€1.38B 1.6B USD | €8.98K 10.37K USD | €9.03 10.42 USD | €9.03 10.42 USD | €1.38B 1.6B USD | 15.56 | €0.58 0.67 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$296.50 9.42 USD |
+1.19
|
NT$50.25B 1.6B USD | NT$6.28M 199.55K USD | NT$277.00 8.8 USD | NT$298.50 9.48 USD | NT$50.25B 1.6B USD | 35.63 | NT$8.32 0.26 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.72 1.14 USD |
-2.89
|
CN¥10.82B 1.6B USD | CN¥52.49M 7.74M USD | CN¥7.50 1.11 USD | CN¥7.95 1.17 USD | CN¥10.82B 1.6B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.31 0.55 USD |
+2.62
|
HK$12.45B 1.59B USD | HK$9.87M 1.26M USD | HK$4.18 0.53 USD | HK$4.33 0.55 USD | HK$12.45B 1.59B USD | 431.00 | HK$0.01 0.001 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.65 1.57 USD |
-2.65
|
CN¥10.77B 1.59B USD | CN¥17.93M 2.64M USD | CN¥10.60 1.56 USD | CN¥10.93 1.61 USD | CN¥10.77B 1.59B USD | 32.27 | CN¥0.33 0.05 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.57 0.82 USD |
-1.76
|
CN¥10.76B 1.59B USD | CN¥15.09M 2.23M USD | CN¥5.55 0.82 USD | CN¥5.68 0.84 USD | CN¥10.76B 1.59B USD | 17.40 | CN¥0.32 0.05 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥86.66 12.79 USD |
-4.93
|
CN¥10.75B 1.59B USD | CN¥996.28K 147K USD | CN¥86.66 12.79 USD | CN¥90.19 13.31 USD | CN¥10.75B 1.59B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥25.65 3.78 USD |
-3.06
|
CN¥10.74B 1.58B USD | CN¥27.47M 4.05M USD | CN¥25.43 3.75 USD | CN¥26.46 3.9 USD | CN¥10.74B 1.58B USD | 40.71 | CN¥0.63 0.09 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 31.52 8.41 USD |
+0.38
|
SAR 5.93B 1.58B USD | SAR 23.89K 6.37K USD | SAR 31.14 8.31 USD | SAR 31.52 8.41 USD | SAR 5.93B 1.58B USD | 16.16 | SAR 1.95 0.52 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.00 0.39 USD |
+0.72
|
THB 56.11B 1.58B USD | THB 1.21M 34.08K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 56.11B 1.58B USD | 14.14 | THB 0.99 0.03 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€18.22 21.03 USD |
+0.5
|
€1.37B 1.58B USD | €5.00 5.77 USD | €18.14 20.94 USD | €18.32 21.15 USD | €1.37B 1.58B USD | 6.11 | €2.98 3.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||