Página 15 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industria (10145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hutchison Port Holdings Trust NS8U.SI | $0.20 — |
0
|
$1.79B — | $2.79M — | $0.20 — | $0.20 — | $1.79B — | 20.50 | $0.01 — | ||
| Shoucheng Holdings Limited 0697.HK | HK$1.71 0.22 USD |
+0.47
|
HK$13.95B 1.78B USD | HK$42.60M 5.45M USD | HK$1.68 0.21 USD | HK$1.75 0.22 USD | HK$13.95B 1.78B USD | 42.75 | HK$0.04 0.005 USD | ||
| Huron Consulting HURN | $110.00 — |
+2.63
|
$1.78B — | $215.18K — | $107.49 — | $112.00 — | $1.78B — | 18.80 | $5.85 — | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.43 0.62 USD |
+0.45
|
CN¥12.82B 1.78B USD | CN¥18.36M 2.55M USD | CN¥4.40 0.61 USD | CN¥4.49 0.62 USD | CN¥12.82B 1.78B USD | 12.30 | CN¥0.36 0.05 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 462.50 526.23 USD |
+2.66
|
CHF 1.56B 1.78B USD | CHF 20.77K 23.63K USD | CHF 453.50 515.99 USD | CHF 473.50 538.74 USD | CHF 1.56B 1.78B USD | 14.88 | CHF 31.08 35.36 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥23.03 3.2 USD |
-0.22
|
CN¥12.78B 1.78B USD | CN¥32.70M 4.55M USD | CN¥22.09 3.07 USD | CN¥23.92 3.33 USD | CN¥12.78B 1.78B USD | 100.13 | CN¥0.23 0.03 USD | ||
| Beijer Alma AB (publ) BEIA-B.ST | SEK 302.00 29.48 USD |
-0.82
|
SEK 18.20B 1.78B USD | SEK 32.02K 3.13K USD | SEK 302.00 29.48 USD | SEK 310.00 30.26 USD | SEK 18.20B 1.78B USD | 29.49 | SEK 10.24 1 USD | ||
| Preformed Line Products Company PLPC | $363.02 — |
-3.53
|
$1.77B — | $133.15K — | $360.00 — | $379.53 — | $1.77B — | 52.23 | $6.95 — | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥12.47 1.73 USD |
+2.97
|
CN¥12.75B 1.77B USD | CN¥14.85M 2.07M USD | CN¥11.81 1.64 USD | CN¥12.79 1.78 USD | CN¥12.75B 1.77B USD | 25.97 | CN¥0.48 0.07 USD | ||
| Anhui Honglu Steel Construction (Group) Co., Ltd. 002541.SZ | CN¥18.41 2.56 USD |
-5.59
|
CN¥12.70B 1.77B USD | CN¥11.10M 1.54M USD | CN¥18.24 2.54 USD | CN¥19.76 2.75 USD | CN¥12.70B 1.77B USD | 19.58 | CN¥0.94 0.13 USD | ||
| SK Networks Company Limited 001740.KS | ₩10,900 8.23 USD |
-16.22
|
₩2T 1.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| Enerpac Tool EPAC | $33.45 — |
+0.78
|
$1.77B — | $606.77K — | $33.32 — | $34.01 — | $1.77B — | 21.03 | $1.59 — | ||
| NCC AB (publ) NCC-B.ST | SEK 184.80 18.04 USD |
-0.38
|
SEK 18.07B 1.76B USD | SEK 174.31K 17.01K USD | SEK 184.80 18.04 USD | SEK 187.10 18.26 USD | SEK 18.07B 1.76B USD | 196.59 | SEK 0.94 0.09 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.20 0.86 USD |
-3.88
|
CN¥12.66B 1.76B USD | CN¥47.68M 6.63M USD | CN¥6.18 0.86 USD | CN¥6.48 0.9 USD | CN¥12.66B 1.76B USD | 68.88 | CN¥0.09 0.01 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,666 18 USD |
+1.31
|
¥260B 1.76B USD | ¥1M 6.84K USD | ¥2,654 17.92 USD | ¥2,704 18.25 USD | ¥260B 1.76B USD | 15.60 | ¥171 1.15 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥19.06 2.65 USD |
+3.53
|
CN¥12.63B 1.76B USD | CN¥29.60M 4.12M USD | CN¥18.70 2.6 USD | CN¥19.38 2.69 USD | CN¥12.63B 1.76B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.48 0.48 USD |
+1.46
|
CN¥12.61B 1.75B USD | CN¥29.98M 4.17M USD | CN¥3.43 0.48 USD | CN¥3.52 0.49 USD | CN¥12.61B 1.75B USD | 174.00 | CN¥0.02 0.002 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥103.98 14.46 USD |
+4.64
|
CN¥12.60B 1.75B USD | CN¥5.43M 754.84K USD | CN¥99.40 13.82 USD | CN¥105.50 14.67 USD | CN¥12.60B 1.75B USD | 48.13 | CN¥2.16 0.3 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥30.38 4.22 USD |
-2.25
|
CN¥12.58B 1.75B USD | CN¥11.88M 1.65M USD | CN¥30.02 4.17 USD | CN¥31.52 4.38 USD | CN¥12.58B 1.75B USD | 15.90 | CN¥1.91 0.27 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥104.80 14.57 USD |
-3.22
|
CN¥12.58B 1.75B USD | CN¥3.01M 418.93K USD | CN¥101.00 14.04 USD | CN¥109.35 15.2 USD | CN¥12.58B 1.75B USD | 45.17 | CN¥2.32 0.32 USD | ||
| DroneShield Limited DRO.AX | A$2.86 1.89 USD |
-3.38
|
A$2.64B 1.75B USD | A$6.58M 4.36M USD | A$2.86 1.89 USD | A$3.01 1.99 USD | A$2.64B 1.75B USD | 0 | A$0.00 0 USD | ||
| NTN Corporation 6472.T | ¥435 2.94 USD |
+1.49
|
¥259B 1.75B USD | ¥3M 19.72K USD | ¥420 2.83 USD | ¥435 2.94 USD | ¥259B 1.75B USD | 18.58 | ¥23 0.16 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 21.58 0.68 USD |
-5.6
|
TRY 55.52B 1.74B USD | TRY 12.41M 389.74K USD | TRY 21.48 0.67 USD | TRY 22.88 0.72 USD | TRY 55.52B 1.74B USD | 19.79 | TRY 1.09 0.03 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥66.87 9.3 USD |
+9.09
|
CN¥12.51B 1.74B USD | CN¥10.18M 1.42M USD | CN¥60.85 8.46 USD | CN¥68.79 9.56 USD | CN¥12.51B 1.74B USD | 41.79 | CN¥1.60 0.22 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥88.37 12.29 USD |
-4.98
|
CN¥12.50B 1.74B USD | CN¥3.99M 554.49K USD | CN¥87.67 12.19 USD | CN¥93.88 13.05 USD | CN¥12.50B 1.74B USD | 169.94 | CN¥0.52 0.07 USD | ||
| Derichebourg SA DBG.PA | €10.03 10.96 USD |
-1.28
|
€1.59B 1.74B USD | €132.73K 145.09K USD | €9.95 10.87 USD | €10.16 11.11 USD | €1.59B 1.74B USD | 12.08 | €0.83 0.91 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.33 0.5 USD |
0
|
MYR 8.17B 1.74B USD | MYR 6.04M 1.28M USD | MYR 2.31 0.49 USD | MYR 2.34 0.5 USD | MYR 8.17B 1.74B USD | 0 | MYR 0.00 0 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$63.80 2.03 USD |
-9.89
|
NT$54.61B 1.74B USD | NT$113.26M 3.6M USD | NT$63.80 2.03 USD | NT$68.80 2.19 USD | NT$54.61B 1.74B USD | 425.33 | NT$0.15 0.004 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥26.90 3.74 USD |
-4.54
|
CN¥12.48B 1.73B USD | CN¥23.30M 3.24M USD | CN¥26.90 3.74 USD | CN¥28.10 3.91 USD | CN¥12.48B 1.73B USD | 47.19 | CN¥0.57 0.08 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €10.43 11.4 USD |
-16.88
|
€1.59B 1.73B USD | €1.30K 1.43K USD | €10.43 11.4 USD | €12.42 13.58 USD | €1.59B 1.73B USD | 0 | -€0.59 -0.6 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.40 0.56 USD |
-1.79
|
HK$13.56B 1.73B USD | HK$8.46M 1.08M USD | HK$4.38 0.56 USD | HK$4.52 0.58 USD | HK$13.56B 1.73B USD | 9.36 | HK$0.47 0.06 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥3,695 24.94 USD |
+7.26
|
¥257B 1.73B USD | ¥1M 8.88K USD | ¥3,645 24.6 USD | ¥3,735 25.21 USD | ¥257B 1.73B USD | 11.89 | ¥311 2.1 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥9.15 1.27 USD |
-0.33
|
CN¥12.44B 1.73B USD | CN¥2.31M 320.74K USD | CN¥9.05 1.26 USD | CN¥9.31 1.29 USD | CN¥12.44B 1.73B USD | 13.07 | CN¥0.70 0.1 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.92 1.05 USD |
+0.82
|
MYR 8.14B 1.73B USD | MYR 2.69M 570.91K USD | MYR 4.84 1.03 USD | MYR 4.95 1.05 USD | MYR 8.14B 1.73B USD | 49.20 | MYR 0.10 0.02 USD | ||
| Proto Labs PRLB | $72.64 — |
-2.89
|
$1.73B — | $191.55K — | $72.20 — | $75.47 — | $1.73B — | 68.52 | $1.06 — | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.26 0.19 USD |
0
|
SGD 2.31B 1.73B USD | SGD 115.90K 86.86K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 2.31B 1.73B USD | 26.00 | SGD 0.01 0.007 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥18.45 2.57 USD |
-0.16
|
CN¥12.40B 1.72B USD | CN¥18.97M 2.64M USD | CN¥17.65 2.45 USD | CN¥19.18 2.67 USD | CN¥12.40B 1.72B USD | 30.24 | CN¥0.61 0.08 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 27.42 0.86 USD |
+0.88
|
TRY 54.84B 1.72B USD | TRY 17.51M 549.99K USD | TRY 26.92 0.85 USD | TRY 27.92 0.88 USD | TRY 54.84B 1.72B USD | 14.74 | TRY 1.86 0.06 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 258.50 294.12 USD |
+0.78
|
CHF 1.51B 1.72B USD | CHF 5.39K 6.13K USD | CHF 255.50 290.7 USD | CHF 259.00 294.69 USD | CHF 1.51B 1.72B USD | 19.00 | CHF 13.60 15.47 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.02 1.67 USD |
+4.8
|
CN¥12.30B 1.71B USD | CN¥46.03M 6.4M USD | CN¥10.93 1.52 USD | CN¥12.33 1.71 USD | CN¥12.30B 1.71B USD | 240.40 | CN¥0.05 0.006 USD | ||
| PORR AG 0J04.IL | €38.74 42.35 USD |
-4.81
|
€1.56B 1.71B USD | €35.21K 38.49K USD | €38.70 42.3 USD | €41.30 45.15 USD | €1.56B 1.71B USD | 21.64 | €1.79 1.96 USD | ||
| RHI Magnesita N.V. RHIM.VI | €33.00 36.07 USD |
-0.9
|
€1.56B 1.71B USD | €482.00 526.89 USD | €33.00 36.07 USD | €33.70 36.84 USD | €1.56B 1.71B USD | 18.64 | €1.77 1.93 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹302.65 3.66 USD |
-0.59
|
₹140.97B 1.71B USD | ₹1.42M 17.15K USD | ₹301.60 3.65 USD | ₹324.00 3.92 USD | ₹140.97B 1.71B USD | 10.41 | ₹29.05 0.35 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹302.65 3.66 USD |
-0.53
|
₹140.97B 1.71B USD | ₹22.47M 271.89K USD | ₹301.55 3.65 USD | ₹324.00 3.92 USD | ₹140.97B 1.71B USD | 10.41 | ₹29.05 0.35 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥11.84 1.65 USD |
+0.77
|
CN¥12.25B 1.7B USD | CN¥56.59M 7.87M USD | CN¥11.20 1.56 USD | CN¥12.21 1.7 USD | CN¥12.25B 1.7B USD | 56.38 | CN¥0.21 0.03 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥5.73 0.8 USD |
-0.52
|
CN¥12.25B 1.7B USD | CN¥16.29M 2.26M USD | CN¥5.73 0.8 USD | CN¥5.84 0.81 USD | CN¥12.25B 1.7B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 454.00 43.55 USD |
+2.14
|
NOK 17.73B 1.7B USD | NOK 103.46K 9.92K USD | NOK 439.50 42.16 USD | NOK 454.50 43.6 USD | NOK 17.73B 1.7B USD | 8.56 | NOK 53.03 5.09 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥6.83 0.95 USD |
-4.21
|
CN¥12.21B 1.7B USD | CN¥157.09M 21.84M USD | CN¥6.76 0.94 USD | CN¥7.36 1.02 USD | CN¥12.21B 1.7B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥11.33 1.58 USD |
-1.99
|
CN¥12.18B 1.69B USD | CN¥21.29M 2.96M USD | CN¥11.15 1.55 USD | CN¥11.62 1.62 USD | CN¥12.18B 1.69B USD | 11.44 | CN¥0.99 0.14 USD | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥19.04 2.65 USD |
-3.64
|
CN¥12.13B 1.69B USD | CN¥15.50M 2.16M USD | CN¥18.66 2.59 USD | CN¥19.73 2.74 USD | CN¥12.13B 1.69B USD | 24.41 | CN¥0.78 0.11 USD | ||
| Ceres Power CPWHF | $8.65 — |
-18.7
|
$1.69B — | $14.62K — | $8.47 — | $8.85 — | $1.69B — | 0 | -$0.33 — | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥1,238 8.36 USD |
+0.2
|
¥249B 1.68B USD | ¥644K 4.35K USD | ¥1,236 8.34 USD | ¥1,252 8.45 USD | ¥249B 1.68B USD | 17.18 | ¥72 0.49 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥40.90 5.69 USD |
+2.66
|
CN¥12.03B 1.67B USD | CN¥25.78M 3.58M USD | CN¥37.84 5.26 USD | CN¥42.63 5.93 USD | CN¥12.03B 1.67B USD | 151.48 | CN¥0.27 0.04 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹704.85 8.53 USD |
-1.49
|
₹137.71B 1.67B USD | ₹686.39K 8.3K USD | ₹701.55 8.49 USD | ₹721.00 8.72 USD | ₹137.71B 1.67B USD | 78.66 | ₹8.96 0.11 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥49.80 6.92 USD |
-5.03
|
CN¥11.98B 1.67B USD | CN¥7.67M 1.07M USD | CN¥49.58 6.89 USD | CN¥52.43 7.29 USD | CN¥11.98B 1.67B USD | 48.82 | CN¥1.02 0.14 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥8.55 1.19 USD |
+11.47
|
CN¥11.98B 1.67B USD | CN¥161.99M 22.52M USD | CN¥7.09 0.99 USD | CN¥9.09 1.26 USD | CN¥11.98B 1.67B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥8.36 1.16 USD |
-5.64
|
CN¥11.96B 1.66B USD | CN¥31.45M 4.37M USD | CN¥8.33 1.16 USD | CN¥9.02 1.25 USD | CN¥11.96B 1.66B USD | 19.44 | CN¥0.43 0.06 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥17.48 2.43 USD |
-1.58
|
CN¥11.94B 1.66B USD | CN¥10.68M 1.49M USD | CN¥17.21 2.39 USD | CN¥17.83 2.48 USD | CN¥11.94B 1.66B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥81.30 11.3 USD |
-3.78
|
CN¥11.93B 1.66B USD | CN¥5.65M 785.24K USD | CN¥80.72 11.22 USD | CN¥85.50 11.89 USD | CN¥11.93B 1.66B USD | 87.41 | CN¥0.93 0.13 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.32 0.3 USD |
+0.43
|
HK$12.96B 1.66B USD | HK$523.50K 66.94K USD | HK$2.28 0.29 USD | HK$2.32 0.3 USD | HK$12.96B 1.66B USD | 6.82 | HK$0.34 0.04 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 75.75 20.21 USD |
-0.66
|
SAR 6.21B 1.66B USD | SAR 55.45K 14.79K USD | SAR 75.35 20.1 USD | SAR 76.60 20.43 USD | SAR 6.21B 1.66B USD | 19.47 | SAR 3.89 1.04 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥82.03 11.41 USD |
-0.93
|
CN¥11.92B 1.66B USD | CN¥8.76M 1.22M USD | CN¥78.19 10.87 USD | CN¥86.16 11.98 USD | CN¥11.92B 1.66B USD | 0 | -CN¥2.07 -0.2 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥24.44 3.4 USD |
-1.29
|
CN¥11.88B 1.65B USD | CN¥4.10M 570.07K USD | CN¥24.16 3.36 USD | CN¥24.94 3.47 USD | CN¥11.88B 1.65B USD | 17.33 | CN¥1.41 0.2 USD | ||
| PORR AG POS.VI | €38.45 42.03 USD |
-4.83
|
€1.51B 1.65B USD | €38.79K 42.4K USD | €38.45 42.03 USD | €40.65 44.44 USD | €1.51B 1.65B USD | 12.81 | €3.00 3.28 USD | ||
| Ceres Power CRPHY | $4.23 — |
-12.15
|
$1.65B — | $2.05K — | $4.20 — | $4.50 — | $1.65B — | 0 | -$0.16 — | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$116.50 3.7 USD |
-0.43
|
NT$51.73B 1.64B USD | NT$711.45K 22.61K USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$51.73B 1.64B USD | 17.20 | NT$6.77 0.22 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥76.95 10.7 USD |
-0.01
|
CN¥11.80B 1.64B USD | CN¥1.47M 204.55K USD | CN¥74.57 10.37 USD | CN¥80.13 11.14 USD | CN¥11.80B 1.64B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Befesa S.A. 0RVK.IL | €35.45 38.75 USD |
-1.32
|
€1.50B 1.64B USD | €2.75K 3K USD | €35.25 38.53 USD | €36.10 39.46 USD | €1.50B 1.64B USD | 18.46 | €1.92 2.1 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥15.20 2.11 USD |
+1.33
|
CN¥11.79B 1.64B USD | CN¥9.62M 1.34M USD | CN¥14.81 2.06 USD | CN¥15.47 2.15 USD | CN¥11.79B 1.64B USD | 38.00 | CN¥0.40 0.06 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥23.45 3.26 USD |
+3.17
|
CN¥11.78B 1.64B USD | CN¥17.53M 2.44M USD | CN¥21.78 3.03 USD | CN¥24.10 3.35 USD | CN¥11.78B 1.64B USD | 41.87 | CN¥0.56 0.08 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥11.65 1.62 USD |
+2.19
|
CN¥11.78B 1.64B USD | CN¥26.03M 3.62M USD | CN¥11.13 1.55 USD | CN¥11.94 1.66 USD | CN¥11.78B 1.64B USD | 35.30 | CN¥0.33 0.05 USD | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$0.97 0.12 USD |
-1.02
|
HK$12.80B 1.64B USD | HK$12.87M 1.65M USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$12.80B 1.64B USD | 6.92 | HK$0.14 0.02 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥15.10 2.1 USD |
-2.27
|
CN¥11.76B 1.64B USD | CN¥44.07M 6.13M USD | CN¥15.04 2.09 USD | CN¥15.79 2.2 USD | CN¥11.76B 1.64B USD | 377.50 | CN¥0.04 0.005 USD | ||
| Envision Greenwise Holdings Limited 1783.HK | HK$4.42 0.57 USD |
+0.68
|
HK$12.77B 1.63B USD | HK$16.30M 2.08M USD | HK$4.36 0.56 USD | HK$4.69 0.6 USD | HK$12.77B 1.63B USD | 442.00 | HK$0.01 0.001 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.14 0.44 USD |
+0.32
|
CN¥11.74B 1.63B USD | CN¥12.52M 1.74M USD | CN¥3.11 0.43 USD | CN¥3.17 0.44 USD | CN¥11.74B 1.63B USD | 0 | CN¥0.00 0 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 50.40 57.34 USD |
-1.56
|
CHF 1.43B 1.63B USD | CHF 84.84K 96.53K USD | CHF 50.30 57.23 USD | CHF 51.90 59.05 USD | CHF 1.43B 1.63B USD | 44.60 | CHF 1.13 1.29 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.55 6.07 USD |
0
|
€1.49B 1.63B USD | €112.99K 123.51K USD | €5.53 6.05 USD | €5.60 6.12 USD | €1.49B 1.63B USD | 16.81 | €0.33 0.36 USD | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥35.71 4.97 USD |
+2.15
|
CN¥11.70B 1.63B USD | CN¥24.47M 3.4M USD | CN¥34.65 4.82 USD | CN¥36.84 5.12 USD | CN¥11.70B 1.63B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Morimatsu International Holdings Company Limited 2155.HK | HK$10.16 1.3 USD |
-7.64
|
HK$12.65B 1.62B USD | HK$9.67M 1.24M USD | HK$10.11 1.29 USD | HK$10.80 1.38 USD | HK$12.65B 1.62B USD | 18.81 | HK$0.54 0.07 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹237.75 2.88 USD |
+0.03
|
₹133.63B 1.62B USD | ₹2.38M 28.82K USD | ₹235.20 2.85 USD | ₹240.50 2.91 USD | ₹133.63B 1.62B USD | 19.34 | ₹12.29 0.15 USD | ||
| Mullen Group Ltd. MTL.TO | CA$22.66 16.82 USD |
+0.4
|
CA$2.17B 1.61B USD | CA$234.03K 173.67K USD | CA$22.40 16.62 USD | CA$22.67 16.82 USD | CA$2.17B 1.61B USD | 22.21 | CA$1.02 0.76 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥28.05 3.9 USD |
+0.21
|
CN¥11.58B 1.61B USD | CN¥7.95M 1.11M USD | CN¥27.82 3.87 USD | CN¥29.21 4.06 USD | CN¥11.58B 1.61B USD | 59.68 | CN¥0.47 0.07 USD | ||
| Electro Optic Systems EOPSF | $7.60 — |
-9.79
|
$1.61B — | $17.78K — | $7.32 — | $8.30 — | $1.61B — | 0 | -$0.28 — | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥6.94 0.96 USD |
-1.28
|
CN¥11.56B 1.61B USD | CN¥46.32M 6.44M USD | CN¥6.72 0.93 USD | CN¥7.20 1 USD | CN¥11.56B 1.61B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Hertz Global Holdings, Inc. HTZ | $5.09 — |
-0.2
|
$1.61B — | $4.42M — | $5.03 — | $5.24 — | $1.61B — | 0 | -$2.05 — | ||
| Cembre S.p.A. CMB.MI | €87.40 95.54 USD |
-2.56
|
€1.47B 1.61B USD | €8.91K 9.74K USD | €87.40 95.54 USD | €90.80 99.26 USD | €1.47B 1.61B USD | 30.13 | €2.90 3.17 USD | ||
| Target Hospitality Corp. TH | $16.11 — |
-4.16
|
$1.60B — | $943.41K — | $16.06 — | $16.86 — | $1.60B — | 0 | -$0.43 — | ||
| East Group Co.,Ltd 300376.SZ | CN¥4.95 0.69 USD |
-0.8
|
CN¥11.52B 1.6B USD | CN¥26.81M 3.73M USD | CN¥4.82 0.67 USD | CN¥5.03 0.7 USD | CN¥11.52B 1.6B USD | 0 | CN¥0.00 0 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 14.20 0.4 USD |
0
|
THB 56.91B 1.6B USD | THB 1.54M 43.22K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 56.91B 1.6B USD | 14.34 | THB 0.99 0.03 USD | ||
| KEC International Limited KEC.NS | ₹497.00 6.01 USD |
-1.86
|
₹132.30B 1.6B USD | ₹790.64K 9.57K USD | ₹495.50 5.99 USD | ₹507.90 6.14 USD | ₹132.30B 1.6B USD | 21.82 | ₹22.77 0.28 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥14.79 2.06 USD |
-1.86
|
CN¥11.51B 1.6B USD | CN¥61.13M 8.5M USD | CN¥14.36 2 USD | CN¥15.30 2.13 USD | CN¥11.51B 1.6B USD | 134.45 | CN¥0.11 0.02 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$39.20 29.09 USD |
-0.73
|
CA$2.16B 1.6B USD | CA$180.99K 134.31K USD | CA$39.13 29.04 USD | CA$39.71 29.47 USD | CA$2.16B 1.6B USD | 25.12 | CA$1.56 1.16 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥16.48 2.29 USD |
+4.44
|
CN¥11.48B 1.6B USD | CN¥38.32M 5.33M USD | CN¥15.58 2.17 USD | CN¥16.78 2.33 USD | CN¥11.48B 1.6B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥11.14 1.55 USD |
-0.45
|
CN¥11.48B 1.6B USD | CN¥7.95M 1.1M USD | CN¥11.03 1.53 USD | CN¥11.34 1.58 USD | CN¥11.48B 1.6B USD | 21.84 | CN¥0.51 0.07 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥92.50 12.86 USD |
+0.05
|
CN¥11.48B 1.6B USD | CN¥1.36M 188.84K USD | CN¥89.82 12.49 USD | CN¥93.59 13.01 USD | CN¥11.48B 1.6B USD | 0 | -CN¥1.74 -0.2 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €9.52 10.4 USD |
-2.51
|
€1.46B 1.6B USD | €521.00 569.52 USD | €9.52 10.4 USD | €9.73 10.64 USD | €1.46B 1.6B USD | 33.98 | €0.28 0.31 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €9.56 10.44 USD |
-1.8
|
€1.46B 1.59B USD | €333.87K 364.96K USD | €9.52 10.41 USD | €9.75 10.65 USD | €1.46B 1.59B USD | 34.12 | €0.28 0.31 USD | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥7.88 1.1 USD |
+0.25
|
CN¥11.45B 1.59B USD | CN¥13.10M 1.82M USD | CN¥7.82 1.09 USD | CN¥7.99 1.11 USD | CN¥11.45B 1.59B USD | 17.13 | CN¥0.46 0.06 USD | ||
| LU-VE S.p.A. LUVE.MI | €65.50 71.6 USD |
-5.35
|
€1.45B 1.59B USD | €50.20K 54.88K USD | €65.30 71.38 USD | €69.30 75.75 USD | €1.45B 1.59B USD | 34.84 | €1.88 2.06 USD | ||
| Enovix ENVX | $7.28 — |
-12.92
|
$1.59B — | $8.55M — | $7.10 — | $8.14 — | $1.59B — | 0 | -$0.81 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||