Página 15 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥22.67 3.34 USD |
-5.23
|
CN¥10.38B 1.53B USD | CN¥19.61M 2.89M USD | CN¥21.55 3.18 USD | CN¥24.07 3.55 USD | CN¥10.38B 1.53B USD | 55.29 | CN¥0.41 0.06 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥27.69 4.09 USD |
-0.57
|
CN¥10.35B 1.53B USD | CN¥6.49M 957.38K USD | CN¥26.81 3.96 USD | CN¥28.30 4.18 USD | CN¥10.35B 1.53B USD | 28.25 | CN¥0.98 0.14 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.26 3.14 USD |
+2.26
|
CN¥10.34B 1.53B USD | CN¥2.66M 392.81K USD | CN¥20.60 3.04 USD | CN¥21.55 3.18 USD | CN¥10.34B 1.53B USD | 15.63 | CN¥1.36 0.2 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€66.05 76.24 USD |
+3.77
|
€1.32B 1.52B USD | €30.97K 35.75K USD | €63.75 73.59 USD | €66.45 76.71 USD | €1.32B 1.52B USD | 11.64 | €5.67 6.55 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥30.13 4.45 USD |
+0.94
|
CN¥10.33B 1.52B USD | CN¥4.16M 614.05K USD | CN¥29.10 4.29 USD | CN¥30.38 4.48 USD | CN¥10.33B 1.52B USD | 39.64 | CN¥0.76 0.11 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥17.10 2.52 USD |
-1.78
|
CN¥10.32B 1.52B USD | CN¥3.26M 481.02K USD | CN¥17.08 2.52 USD | CN¥17.50 2.58 USD | CN¥10.32B 1.52B USD | 43.84 | CN¥0.39 0.06 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.76 0.55 USD |
-0.79
|
CN¥10.32B 1.52B USD | CN¥14.61M 2.16M USD | CN¥3.73 0.55 USD | CN¥3.80 0.56 USD | CN¥10.32B 1.52B USD | 11.39 | CN¥0.33 0.05 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.44 2.4 USD |
-1.71
|
A$2.18B 1.52B USD | A$2.74M 1.91M USD | A$3.38 2.36 USD | A$3.53 2.47 USD | A$2.18B 1.52B USD | 31.27 | A$0.11 0.08 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥59.20 8.73 USD |
+3.51
|
CN¥10.30B 1.52B USD | CN¥1.72M 254.47K USD | CN¥56.91 8.4 USD | CN¥60.59 8.94 USD | CN¥10.30B 1.52B USD | 14.68 | CN¥4.03 0.59 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$6.11 0.78 USD |
+4.27
|
HK$11.89B 1.52B USD | HK$4.88M 623.47K USD | HK$5.88 0.75 USD | HK$6.21 0.79 USD | HK$11.89B 1.52B USD | 14.53 | HK$0.42 0.05 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,228 7.58 USD |
+0.7
|
¥246B 1.52B USD | ¥300K 1.85K USD | ¥1,222 7.53 USD | ¥1,232 7.59 USD | ¥246B 1.52B USD | 16.25 | ¥76 0.47 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥32.84 4.85 USD |
+2.11
|
CN¥10.27B 1.52B USD | CN¥5.28M 778.65K USD | CN¥31.80 4.69 USD | CN¥33.29 4.91 USD | CN¥10.27B 1.52B USD | 18.76 | CN¥1.75 0.26 USD | ||
Target Hospitality
TH
US
|
$15.46 — |
-3.5
|
$1.51B — | $2.53M — | $15.19 — | $15.95 — | $1.51B — | 0 | -$0.38 — | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹286.35 3.46 USD |
-0.43
|
₹125.10B 1.51B USD | ₹88.27K 1.07K USD | ₹285.05 3.45 USD | ₹288.00 3.48 USD | ₹125.10B 1.51B USD | 34.54 | ₹8.29 0.1 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥52.11 7.69 USD |
+1.98
|
CN¥10.24B 1.51B USD | CN¥3.28M 483.74K USD | CN¥50.54 7.46 USD | CN¥52.43 7.74 USD | CN¥10.24B 1.51B USD | 236.86 | CN¥0.22 0.03 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$57.20 1.82 USD |
-3.05
|
NT$47.49B 1.51B USD | NT$2.63M 83.71K USD | NT$57.10 1.81 USD | NT$58.60 1.86 USD | NT$47.49B 1.51B USD | 14.22 | NT$4.02 0.13 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥78.99 11.65 USD |
-3.06
|
CN¥10.23B 1.51B USD | CN¥986.90K 145.61K USD | CN¥77.19 11.39 USD | CN¥81.78 12.07 USD | CN¥10.23B 1.51B USD | 7899.00 | CN¥0.01 0.001 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.55 0.97 USD |
-0.76
|
CN¥10.17B 1.5B USD | CN¥23.88M 3.52M USD | CN¥6.48 0.96 USD | CN¥6.66 0.98 USD | CN¥10.17B 1.5B USD | 8.73 | CN¥0.75 0.11 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥26.29 3.88 USD |
+2.06
|
CN¥10.16B 1.5B USD | CN¥3.10M 458.11K USD | CN¥25.56 3.77 USD | CN¥26.68 3.94 USD | CN¥10.16B 1.5B USD | 28.26 | CN¥0.93 0.14 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥18.94 2.79 USD |
-0.94
|
CN¥10.15B 1.5B USD | CN¥4.55M 671.41K USD | CN¥18.66 2.75 USD | CN¥19.18 2.83 USD | CN¥10.15B 1.5B USD | 49.84 | CN¥0.38 0.06 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.30 52.29 USD |
+1.57
|
€1.30B 1.5B USD | €8.80K 10.15K USD | €44.30 51.14 USD | €46.00 53.1 USD | €1.30B 1.5B USD | 18.26 | €2.48 2.86 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥23.43 3.46 USD |
-2.66
|
CN¥10.14B 1.5B USD | CN¥8.34M 1.23M USD | CN¥23.27 3.43 USD | CN¥23.95 3.53 USD | CN¥10.14B 1.5B USD | 130.16 | CN¥0.18 0.03 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥22.89 3.38 USD |
-5.8
|
CN¥10.14B 1.5B USD | CN¥8.28M 1.22M USD | CN¥22.52 3.32 USD | CN¥24.29 3.58 USD | CN¥10.14B 1.5B USD | 36.91 | CN¥0.62 0.09 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥51.93 7.66 USD |
-4.15
|
CN¥10.12B 1.49B USD | CN¥4.54M 670.2K USD | CN¥50.38 7.43 USD | CN¥53.99 7.97 USD | CN¥10.12B 1.49B USD | 577.00 | CN¥0.09 0.01 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥24.39 3.6 USD |
-2.6
|
CN¥10.10B 1.49B USD | CN¥11.71M 1.73M USD | CN¥23.94 3.53 USD | CN¥24.80 3.66 USD | CN¥10.10B 1.49B USD | 12.38 | CN¥1.97 0.29 USD | ||
Global Ship Lease
GSL
US
|
$41.32 — |
-1.62
|
$1.49B — | $314.04K — | $41.14 — | $42.42 — | $1.49B — | 4.03 | $10.24 — | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥63.49 9.37 USD |
-2.86
|
CN¥10.08B 1.49B USD | CN¥3.43M 505.91K USD | CN¥61.10 9.02 USD | CN¥65.26 9.63 USD | CN¥10.08B 1.49B USD | 21.59 | CN¥2.94 0.43 USD | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.89 0.11 USD |
+0.57
|
HK$11.62B 1.49B USD | HK$3.48M 444.96K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$11.62B 1.49B USD | 6.32 | HK$0.14 0.02 USD | ||
Energizer
ENR
US
|
$21.70 — |
-1.36
|
$1.49B — | $680.58K — | $21.39 — | $22.36 — | $1.49B — | 18.23 | $1.19 — | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,179.00 14.26 USD |
-1.3
|
₹122.74B 1.48B USD | ₹110.28K 1.33K USD | ₹1,178.10 14.25 USD | ₹1,204.90 14.58 USD | ₹122.74B 1.48B USD | 34.63 | ₹34.04 0.41 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥71.86 10.6 USD |
-3.41
|
CN¥10.06B 1.48B USD | CN¥2.54M 374.39K USD | CN¥69.01 10.18 USD | CN¥74.00 10.92 USD | CN¥10.06B 1.48B USD | 22.11 | CN¥3.25 0.48 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥21.66 3.2 USD |
-1.68
|
CN¥10.05B 1.48B USD | CN¥4.15M 612.15K USD | CN¥21.63 3.19 USD | CN¥22.20 3.28 USD | CN¥10.05B 1.48B USD | 36.71 | CN¥0.59 0.09 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.20 0.77 USD |
+0.39
|
CN¥10.04B 1.48B USD | CN¥12.05M 1.78M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥10.04B 1.48B USD | 15.29 | CN¥0.34 0.05 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 370.60 54.34 USD |
-1.91
|
DKK 10.10B 1.48B USD | DKK 68.04K 9.98K USD | DKK 364.60 53.46 USD | DKK 376.40 55.19 USD | DKK 10.10B 1.48B USD | 11.12 | DKK 33.30 4.88 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.16 1.2 USD |
-0.37
|
CN¥10.01B 1.48B USD | CN¥6.66M 982.03K USD | CN¥8.10 1.2 USD | CN¥8.22 1.21 USD | CN¥10.01B 1.48B USD | 37.09 | CN¥0.22 0.03 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.60 0.68 USD |
-0.65
|
CN¥9.98B 1.47B USD | CN¥9.35M 1.38M USD | CN¥4.59 0.68 USD | CN¥4.67 0.69 USD | CN¥9.98B 1.47B USD | 30.66 | CN¥0.15 0.02 USD | ||
Richelieu Hardware
RHUHF
US
|
$26.83 — |
+0.37
|
$1.47B — | $100.00 — | $26.74 — | $26.74 — | $1.47B — | 22.17 | $1.21 — | ||
Savaria
SISXF
US
|
$20.37 — |
0
|
$1.47B — | $103.00 — | $20.82 — | $20.85 — | $1.47B — | 23.15 | $0.88 — | ||
XGD Inc.
300130.SZ
CN
|
CN¥17.54 2.59 USD |
+0.17
|
CN¥9.95B 1.47B USD | CN¥6.02M 888.57K USD | CN¥17.35 2.56 USD | CN¥17.95 2.65 USD | CN¥9.95B 1.47B USD | 21.39 | CN¥0.82 0.12 USD | ||
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$161.50 5.13 USD |
-2.71
|
NT$46.20B 1.47B USD | NT$1.07M 33.95K USD | NT$160.50 5.1 USD | NT$165.00 5.24 USD | NT$46.20B 1.47B USD | 16.85 | NT$9.58 0.3 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.45 1.1 USD |
-5.93
|
CN¥9.93B 1.47B USD | CN¥14.00M 2.07M USD | CN¥7.43 1.1 USD | CN¥7.84 1.16 USD | CN¥9.93B 1.47B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.99 1.18 USD |
-1.84
|
CN¥9.89B 1.46B USD | CN¥21.38M 3.15M USD | CN¥7.46 1.1 USD | CN¥8.08 1.19 USD | CN¥9.89B 1.46B USD | 39.94 | CN¥0.20 0.03 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.18 1.21 USD |
-5.98
|
CN¥9.87B 1.46B USD | CN¥16.42M 2.42M USD | CN¥8.10 1.2 USD | CN¥8.65 1.28 USD | CN¥9.87B 1.46B USD | 51.12 | CN¥0.16 0.02 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥52.74 7.78 USD |
+1.15
|
CN¥9.86B 1.46B USD | CN¥817.21K 120.58K USD | CN¥50.61 7.47 USD | CN¥52.89 7.8 USD | CN¥9.86B 1.46B USD | 75.34 | CN¥0.70 0.1 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥15.10 2.23 USD |
-1.18
|
CN¥9.86B 1.45B USD | CN¥6.17M 910.65K USD | CN¥15.04 2.22 USD | CN¥15.46 2.28 USD | CN¥9.86B 1.45B USD | 55.92 | CN¥0.27 0.04 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.40 2.12 USD |
+1.12
|
CN¥9.84B 1.45B USD | CN¥7.59M 1.12M USD | CN¥14.03 2.07 USD | CN¥14.65 2.16 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.28 -0.04 USD | ||
PORR AG
0J04.IL
GB
|
€31.13 35.93 USD |
+2.38
|
€1.26B 1.45B USD | €49.00 56.56 USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.45B USD | 17.38 | €1.79 2.07 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.72 1.43 USD |
+0.41
|
CN¥9.83B 1.45B USD | CN¥7.26M 1.07M USD | CN¥9.61 1.42 USD | CN¥9.82 1.45 USD | CN¥9.83B 1.45B USD | 32.39 | CN¥0.30 0.04 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,540 15.67 USD |
-1.45
|
¥235B 1.45B USD | ¥388K 2.4K USD | ¥2,538 15.65 USD | ¥2,584 15.93 USD | ¥235B 1.45B USD | 14.86 | ¥171 1.05 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 62.50 78.39 USD |
-0.32
|
CHF 1.15B 1.45B USD | CHF 21.71K 27.23K USD | CHF 62.50 78.39 USD | CHF 63.80 80.02 USD | CHF 1.15B 1.45B USD | 13.79 | CHF 4.53 5.68 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥57.81 8.53 USD |
-3.94
|
CN¥9.79B 1.44B USD | CN¥4.17M 615.34K USD | CN¥55.18 8.14 USD | CN¥60.80 8.97 USD | CN¥9.79B 1.44B USD | 642.33 | CN¥0.09 0.01 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.11 1.93 USD |
-1.8
|
CN¥9.76B 1.44B USD | CN¥5.37M 792.46K USD | CN¥12.99 1.92 USD | CN¥13.40 1.98 USD | CN¥9.76B 1.44B USD | 81.93 | CN¥0.16 0.02 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.88 9.09 USD |
-0.13
|
€1.25B 1.44B USD | €154.89K 178.8K USD | €7.88 9.09 USD | €8.07 9.32 USD | €1.25B 1.44B USD | 9.48 | €0.83 0.96 USD | ||
Hillman
HLMN
US
|
$7.37 — |
+1.52
|
$1.43B — | $4.86M — | $7.24 — | $7.44 — | $1.43B — | 36.85 | $0.20 — | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.25 6.46 USD |
-1.6
|
A$2.05B 1.43B USD | A$1.73M 1.21M USD | A$9.00 6.29 USD | A$9.61 6.71 USD | A$2.05B 1.43B USD | 0 | -A$0.32 -0.2 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.32 1.08 USD |
-1.61
|
CN¥9.70B 1.43B USD | CN¥5.71M 842.43K USD | CN¥7.31 1.08 USD | CN¥7.48 1.1 USD | CN¥9.70B 1.43B USD | 52.28 | CN¥0.14 0.02 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.09 0.6 USD |
-1.21
|
CN¥9.67B 1.43B USD | CN¥12.23M 1.81M USD | CN¥4.06 0.6 USD | CN¥4.15 0.61 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.07 -0.01 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥16.58 2.45 USD |
+2.66
|
CN¥9.66B 1.43B USD | CN¥13.27M 1.96M USD | CN¥15.96 2.35 USD | CN¥16.68 2.46 USD | CN¥9.66B 1.43B USD | 165.80 | CN¥0.10 0.01 USD | ||
Movida Participações S.A.
MOVI3.SA
BR
|
R$16.57 3.36 USD |
+2.28
|
R$7.03B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.03B 1.42B USD | 13.58 | R$1.22 0.25 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.35 3.87 USD |
+0.12
|
€1.23B 1.42B USD | €763.26K 881.06K USD | €3.34 3.85 USD | €3.46 3.99 USD | €1.23B 1.42B USD | 11.17 | €0.30 0.35 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,879.80 22.74 USD |
-0.27
|
₹117.52B 1.42B USD | ₹117.96K 1.43K USD | ₹1,871.10 22.64 USD | ₹1,933.60 23.39 USD | ₹117.52B 1.42B USD | 29.13 | ₹64.53 0.78 USD | ||
MPC Container Ships
MPZZF
US
|
$2.91 — |
0
|
$1.42B — | $200.00 — | $3.00 — | $3.00 — | $1.42B — | 6.19 | $0.47 — | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥51.18 7.55 USD |
-1.82
|
CN¥9.62B 1.42B USD | CN¥4.20M 620.38K USD | CN¥49.68 7.33 USD | CN¥52.50 7.75 USD | CN¥9.62B 1.42B USD | 1706.00 | CN¥0.03 0.004 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 17.50 0.55 USD |
-1.69
|
TRY 45.02B 1.41B USD | TRY 7.56M 237.55K USD | TRY 17.22 0.54 USD | TRY 17.62 0.55 USD | TRY 45.02B 1.41B USD | 7.57 | TRY 2.31 0.07 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥10.01 1.48 USD |
-0.5
|
CN¥9.53B 1.41B USD | CN¥5.94M 876.4K USD | CN¥9.96 1.47 USD | CN¥10.12 1.49 USD | CN¥9.53B 1.41B USD | 16.96 | CN¥0.59 0.09 USD | ||
PORR AG
POS.VI
AT
|
€31.00 35.78 USD |
+1.14
|
€1.22B 1.41B USD | €72.22K 83.37K USD | €30.55 35.26 USD | €31.50 36.36 USD | €1.22B 1.41B USD | 9.77 | €3.17 3.66 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.17 0.62 USD |
+0.24
|
CN¥9.52B 1.4B USD | CN¥8.91M 1.32M USD | CN¥4.13 0.61 USD | CN¥4.23 0.62 USD | CN¥9.52B 1.4B USD | 14.37 | CN¥0.29 0.04 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$5.67 1.15 USD |
+1.07
|
R$6.93B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.93B 1.4B USD | 20.25 | R$0.28 0.06 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$260.00 8.26 USD |
-1.88
|
NT$44.11B 1.4B USD | NT$3.95M 125.38K USD | NT$252.00 8.01 USD | NT$262.50 8.34 USD | NT$44.11B 1.4B USD | 27.98 | NT$9.29 0.3 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 107.00 3.36 USD |
-1.92
|
TRY 44.57B 1.4B USD | TRY 3.13M 98.26K USD | TRY 106.30 3.34 USD | TRY 108.40 3.4 USD | TRY 44.57B 1.4B USD | 6.75 | TRY 15.85 0.5 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥53.99 7.97 USD |
-2.74
|
CN¥9.47B 1.4B USD | CN¥19.54M 2.88M USD | CN¥52.02 7.68 USD | CN¥57.55 8.49 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.14 -0.02 USD | ||
Electro Optic Systems
EOPSF
US
|
$6.30 — |
+2.27
|
$1.40B — | $1.50K — | $6.40 — | $6.40 — | $1.40B — | 0 | -$0.22 — | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥38.07 5.62 USD |
+1.04
|
CN¥9.43B 1.39B USD | CN¥7.42M 1.09M USD | CN¥36.60 5.4 USD | CN¥39.14 5.77 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.48 -0.07 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥35.36 5.22 USD |
+0.2
|
CN¥9.42B 1.39B USD | CN¥2.16M 319.43K USD | CN¥34.70 5.12 USD | CN¥35.81 5.28 USD | CN¥9.42B 1.39B USD | 41.60 | CN¥0.85 0.13 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.03 0.59 USD |
+0.25
|
CN¥9.41B 1.39B USD | CN¥10.83M 1.6M USD | CN¥3.99 0.59 USD | CN¥4.06 0.6 USD | CN¥9.41B 1.39B USD | 13.00 | CN¥0.31 0.05 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹66.40 0.8 USD |
-1.48
|
₹114.75B 1.39B USD | ₹170.84K 2.07K USD | ₹65.80 0.8 USD | ₹67.94 0.82 USD | ₹114.75B 1.39B USD | 27.55 | ₹2.41 0.03 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.62 0.56 USD |
+0.77
|
MYR 6.52B 1.39B USD | MYR 232.50K 49.44K USD | MYR 2.59 0.55 USD | MYR 2.63 0.56 USD | MYR 6.52B 1.39B USD | 13.78 | MYR 0.19 0.04 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$32.70 24.27 USD |
+1.87
|
CA$1.87B 1.39B USD | CA$52.30K 38.81K USD | CA$31.94 23.7 USD | CA$32.70 24.27 USD | CA$1.87B 1.39B USD | 31.44 | CA$1.04 0.77 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹66.05 0.8 USD |
-2.34
|
₹114.15B 1.38B USD | ₹4.56M 55.23K USD | ₹65.75 0.8 USD | ₹67.95 0.82 USD | ₹114.15B 1.38B USD | 27.40 | ₹2.41 0.03 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥18.92 2.79 USD |
-1.56
|
CN¥9.35B 1.38B USD | CN¥22.15M 3.27M USD | CN¥17.88 2.64 USD | CN¥19.27 2.84 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥22.17 3.27 USD |
-1.64
|
CN¥9.28B 1.37B USD | CN¥19.57M 2.89M USD | CN¥21.51 3.17 USD | CN¥22.63 3.34 USD | CN¥9.28B 1.37B USD | 35.75 | CN¥0.62 0.09 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 48.75 4.76 USD |
+2.2
|
SEK 14.01B 1.37B USD | SEK 412.04K 40.22K USD | SEK 47.70 4.66 USD | SEK 49.15 4.8 USD | SEK 14.01B 1.37B USD | 19.73 | SEK 2.47 0.24 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥3.97 0.59 USD |
-0.25
|
CN¥9.24B 1.36B USD | CN¥9.12M 1.35M USD | CN¥3.94 0.58 USD | CN¥4.02 0.59 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.09 -0.01 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.94 9.17 USD |
0
|
€1.18B 1.36B USD | €69.45K 80.16K USD | €7.94 9.17 USD | €7.98 9.21 USD | €1.18B 1.36B USD | 16.89 | €0.47 0.54 USD | ||
NTN Corporation
6472.T
JP
|
¥371 2.29 USD |
0
|
¥221B 1.36B USD | ¥2M 10.39K USD | ¥364 2.25 USD | ¥372 2.29 USD | ¥221B 1.36B USD | 17.21 | ¥22 0.13 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.84 1.01 USD |
+0.74
|
CN¥9.21B 1.36B USD | CN¥4.13M 609.32K USD | CN¥6.76 1 USD | CN¥6.87 1.01 USD | CN¥9.21B 1.36B USD | 15.90 | CN¥0.43 0.06 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.00 2.66 USD |
+1.47
|
CN¥9.21B 1.36B USD | CN¥2.25M 331.67K USD | CN¥17.67 2.61 USD | CN¥18.18 2.68 USD | CN¥9.21B 1.36B USD | 15.25 | CN¥1.18 0.17 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥8.94 1.32 USD |
-0.11
|
CN¥9.21B 1.36B USD | CN¥3.43M 505.74K USD | CN¥8.90 1.31 USD | CN¥9.01 1.33 USD | CN¥9.21B 1.36B USD | 20.79 | CN¥0.43 0.06 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥37.51 5.53 USD |
-1.29
|
CN¥9.20B 1.36B USD | CN¥2.46M 362.54K USD | CN¥37.40 5.52 USD | CN¥38.42 5.67 USD | CN¥9.20B 1.36B USD | 60.49 | CN¥0.62 0.09 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥47.14 6.96 USD |
-3.4
|
CN¥9.20B 1.36B USD | CN¥1.19M 176.32K USD | CN¥46.23 6.82 USD | CN¥48.56 7.16 USD | CN¥9.20B 1.36B USD | 84.17 | CN¥0.56 0.08 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.62 1.71 USD |
+1.13
|
CN¥9.20B 1.36B USD | CN¥7.98M 1.18M USD | CN¥11.41 1.68 USD | CN¥11.75 1.73 USD | CN¥9.20B 1.36B USD | 193.66 | CN¥0.06 0.008 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.82 2.76 USD |
-0.1
|
NOK 14.07B 1.35B USD | NOK 1.40M 134.17K USD | NOK 28.15 2.7 USD | NOK 29.19 2.8 USD | NOK 14.07B 1.35B USD | 6.22 | NOK 4.63 0.44 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥13.57 2 USD |
-0.73
|
CN¥9.12B 1.35B USD | CN¥3.77M 556.09K USD | CN¥13.46 1.99 USD | CN¥13.71 2.02 USD | CN¥9.12B 1.35B USD | 20.87 | CN¥0.65 0.1 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥37.97 5.6 USD |
-1.63
|
CN¥9.08B 1.34B USD | CN¥2.56M 377.73K USD | CN¥37.10 5.47 USD | CN¥38.57 5.69 USD | CN¥9.08B 1.34B USD | 316.41 | CN¥0.12 0.02 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥8.87 1.31 USD |
+0.91
|
CN¥9.08B 1.34B USD | CN¥5.08M 749.5K USD | CN¥8.75 1.29 USD | CN¥8.94 1.32 USD | CN¥9.08B 1.34B USD | 177.40 | CN¥0.05 0.007 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥27.32 4.03 USD |
+0.66
|
CN¥9.07B 1.34B USD | CN¥4.16M 613.35K USD | CN¥26.81 3.96 USD | CN¥27.63 4.08 USD | CN¥9.07B 1.34B USD | 41.39 | CN¥0.66 0.1 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.50 0.53 USD |
-2.34
|
MYR 6.29B 1.34B USD | MYR 1.60M 339.17K USD | MYR 2.47 0.53 USD | MYR 2.54 0.54 USD | MYR 6.29B 1.34B USD | 83.33 | MYR 0.03 0.006 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.43 1.98 USD |
-0.07
|
CN¥9.05B 1.34B USD | CN¥17.99M 2.65M USD | CN¥12.50 1.84 USD | CN¥13.53 2 USD | CN¥9.05B 1.34B USD | 53.71 | CN¥0.25 0.04 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.76 0.74 USD |
-1.37
|
HK$10.41B 1.33B USD | HK$629.50K 80.49K USD | HK$5.76 0.74 USD | HK$5.90 0.75 USD | HK$10.41B 1.33B USD | 7.29 | HK$0.79 0.1 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.51 0.67 USD |
+2.5
|
CN¥9.02B 1.33B USD | CN¥26.46M 3.9M USD | CN¥4.36 0.64 USD | CN¥4.52 0.67 USD | CN¥9.02B 1.33B USD | 21.47 | CN¥0.21 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
