Página 15 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.11 1.05 USD |
+0.99
|
CN¥10.34B 1.52B USD | CN¥8.18M 1.21M USD | CN¥7.06 1.04 USD | CN¥7.22 1.07 USD | CN¥10.34B 1.52B USD | 15.80 | CN¥0.45 0.07 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€66.05 76.24 USD |
+3.77
|
€1.32B 1.52B USD | €30.97K 35.75K USD | €63.75 73.59 USD | €66.45 76.71 USD | €1.32B 1.52B USD | 11.64 | €5.67 6.55 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥16.14 2.38 USD |
+2.15
|
CN¥10.32B 1.52B USD | CN¥4.93M 726.92K USD | CN¥15.86 2.34 USD | CN¥16.46 2.43 USD | CN¥10.32B 1.52B USD | 20.43 | CN¥0.79 0.12 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹287.60 3.48 USD |
-0.14
|
₹125.65B 1.52B USD | ₹262.77K 3.18K USD | ₹284.50 3.44 USD | ₹290.00 3.51 USD | ₹125.65B 1.52B USD | 34.69 | ₹8.29 0.1 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$6.11 0.78 USD |
+4.27
|
HK$11.89B 1.52B USD | HK$4.88M 624.11K USD | HK$5.88 0.75 USD | HK$6.21 0.79 USD | HK$11.89B 1.52B USD | 14.53 | HK$0.42 0.05 USD | ||
Target Hospitality
TH
US
|
$15.46 — |
-3.5
|
$1.51B — | $2.53M — | $15.19 — | $15.95 — | $1.51B — | 0 | -$0.38 — | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥19.12 2.82 USD |
+3.58
|
CN¥10.25B 1.51B USD | CN¥11.29M 1.67M USD | CN¥18.58 2.74 USD | CN¥19.77 2.92 USD | CN¥10.25B 1.51B USD | 50.31 | CN¥0.38 0.06 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.60 0.97 USD |
+4.43
|
CN¥10.25B 1.51B USD | CN¥53.07M 7.83M USD | CN¥6.33 0.93 USD | CN¥6.73 0.99 USD | CN¥10.25B 1.51B USD | 8.80 | CN¥0.75 0.11 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥29.85 4.4 USD |
-1.16
|
CN¥10.23B 1.51B USD | CN¥6.00M 884.63K USD | CN¥29.65 4.37 USD | CN¥30.95 4.57 USD | CN¥10.23B 1.51B USD | 39.27 | CN¥0.76 0.11 USD | ||
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$166.00 5.27 USD |
+1.22
|
NT$47.48B 1.51B USD | NT$1.16M 36.72K USD | NT$165.00 5.24 USD | NT$169.50 5.39 USD | NT$47.48B 1.51B USD | 17.32 | NT$9.58 0.3 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,220 7.52 USD |
+0.58
|
¥245B 1.51B USD | ¥999K 6.16K USD | ¥1,212 7.48 USD | ¥1,226 7.56 USD | ¥245B 1.51B USD | 16.13 | ¥76 0.47 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥22.03 3.25 USD |
+3.38
|
CN¥10.22B 1.51B USD | CN¥10.65M 1.57M USD | CN¥21.50 3.17 USD | CN¥22.48 3.32 USD | CN¥10.22B 1.51B USD | 37.33 | CN¥0.59 0.09 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,194.50 14.45 USD |
+0.4
|
₹124.35B 1.5B USD | ₹583.08K 7.05K USD | ₹1,175.90 14.23 USD | ₹1,224.40 14.81 USD | ₹124.35B 1.5B USD | 35.09 | ₹34.04 0.41 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥60.18 8.88 USD |
-1.96
|
CN¥10.19B 1.5B USD | CN¥5.20M 767.36K USD | CN¥59.43 8.77 USD | CN¥65.00 9.59 USD | CN¥10.19B 1.5B USD | 668.66 | CN¥0.09 0.01 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.30 52.29 USD |
+1.57
|
€1.30B 1.5B USD | €8.80K 10.15K USD | €44.30 51.14 USD | €46.00 53.1 USD | €1.30B 1.5B USD | 18.26 | €2.48 2.86 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥20.79 3.07 USD |
+0.78
|
CN¥10.11B 1.49B USD | CN¥2.23M 329.13K USD | CN¥20.63 3.04 USD | CN¥20.99 3.1 USD | CN¥10.11B 1.49B USD | 15.28 | CN¥1.36 0.2 USD | ||
Global Ship Lease
GSL
US
|
$41.32 — |
-1.62
|
$1.49B — | $314.04K — | $41.14 — | $42.42 — | $1.49B — | 4.03 | $10.24 — | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.89 0.11 USD |
+0.57
|
HK$11.64B 1.49B USD | HK$3.45M 440.74K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$11.64B 1.49B USD | 6.32 | HK$0.14 0.02 USD | ||
Energizer
ENR
US
|
$21.70 — |
-1.36
|
$1.49B — | $680.58K — | $21.39 — | $22.36 — | $1.49B — | 18.23 | $1.19 — | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.14 1.2 USD |
+1.12
|
CN¥10.07B 1.49B USD | CN¥27.23M 4.02M USD | CN¥7.88 1.16 USD | CN¥8.41 1.24 USD | CN¥10.07B 1.49B USD | 40.70 | CN¥0.20 0.03 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥32.16 4.75 USD |
+0.25
|
CN¥10.06B 1.48B USD | CN¥6.49M 958.05K USD | CN¥31.90 4.71 USD | CN¥32.97 4.86 USD | CN¥10.06B 1.48B USD | 18.37 | CN¥1.75 0.26 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.63 0.68 USD |
+1.31
|
CN¥10.05B 1.48B USD | CN¥16.89M 2.49M USD | CN¥4.58 0.68 USD | CN¥4.67 0.69 USD | CN¥10.05B 1.48B USD | 30.86 | CN¥0.15 0.02 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.19 1.21 USD |
+0.61
|
CN¥10.04B 1.48B USD | CN¥14.49M 2.14M USD | CN¥8.13 1.2 USD | CN¥8.34 1.23 USD | CN¥10.04B 1.48B USD | 37.22 | CN¥0.22 0.03 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥51.10 7.54 USD |
+1.79
|
CN¥10.04B 1.48B USD | CN¥4.48M 660.5K USD | CN¥50.32 7.42 USD | CN¥52.40 7.73 USD | CN¥10.04B 1.48B USD | 232.27 | CN¥0.22 0.03 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 370.60 54.34 USD |
-1.91
|
DKK 10.10B 1.48B USD | DKK 68.04K 9.98K USD | DKK 364.60 53.46 USD | DKK 376.40 55.19 USD | DKK 10.10B 1.48B USD | 11.12 | DKK 33.30 4.88 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.18 0.76 USD |
+1.17
|
CN¥10.00B 1.48B USD | CN¥25.11M 3.7M USD | CN¥5.14 0.76 USD | CN¥5.25 0.77 USD | CN¥10.00B 1.48B USD | 15.23 | CN¥0.34 0.05 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥15.28 2.25 USD |
+5.96
|
CN¥9.97B 1.47B USD | CN¥19.57M 2.89M USD | CN¥14.61 2.16 USD | CN¥15.75 2.32 USD | CN¥9.97B 1.47B USD | 56.59 | CN¥0.27 0.04 USD | ||
Richelieu Hardware
RHUHF
US
|
$26.83 — |
+0.37
|
$1.47B — | $100.00 — | $26.74 — | $26.74 — | $1.47B — | 22.17 | $1.21 — | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,578 15.9 USD |
+1.7
|
¥238B 1.47B USD | ¥1M 6.94K USD | ¥2,545 15.69 USD | ¥2,604 16.06 USD | ¥238B 1.47B USD | 15.08 | ¥171 1.05 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥25.76 3.8 USD |
+2.75
|
CN¥9.96B 1.47B USD | CN¥3.96M 584.25K USD | CN¥25.21 3.72 USD | CN¥26.27 3.88 USD | CN¥9.96B 1.47B USD | 27.69 | CN¥0.93 0.14 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥57.19 8.44 USD |
-3.33
|
CN¥9.95B 1.47B USD | CN¥2.12M 312.86K USD | CN¥56.68 8.36 USD | CN¥60.16 8.88 USD | CN¥9.95B 1.47B USD | 14.19 | CN¥4.03 0.59 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.35 1.97 USD |
+0.68
|
CN¥9.94B 1.47B USD | CN¥12.22M 1.8M USD | CN¥13.25 1.95 USD | CN¥13.76 2.03 USD | CN¥9.94B 1.47B USD | 83.43 | CN¥0.16 0.02 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥17.51 2.58 USD |
-1.63
|
CN¥9.93B 1.47B USD | CN¥7.69M 1.13M USD | CN¥17.40 2.57 USD | CN¥18.19 2.68 USD | CN¥9.93B 1.47B USD | 21.35 | CN¥0.82 0.12 USD | ||
Savaria
SISXF
US
|
$20.37 — |
0
|
$1.46B — | $103.00 — | $20.82 — | $20.85 — | $1.46B — | 23.15 | $0.88 — | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.40 6.57 USD |
+10.07
|
A$2.08B 1.46B USD | A$2.72M 1.9M USD | A$8.71 6.08 USD | A$9.43 6.59 USD | A$2.08B 1.46B USD | 0 | -A$0.32 -0.2 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.44 1.1 USD |
+0.95
|
CN¥9.86B 1.45B USD | CN¥10.84M 1.6M USD | CN¥7.36 1.09 USD | CN¥7.55 1.11 USD | CN¥9.86B 1.45B USD | 49.60 | CN¥0.15 0.02 USD | ||
PORR AG
0J04.IL
GB
|
€31.13 35.93 USD |
+2.38
|
€1.26B 1.45B USD | €19.61K 22.63K USD | €30.72 35.46 USD | €31.40 36.25 USD | €1.26B 1.45B USD | 17.38 | €1.79 2.07 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 62.50 78.39 USD |
-0.32
|
CHF 1.15B 1.45B USD | CHF 21.72K 27.24K USD | CHF 62.50 78.39 USD | CHF 63.80 80.02 USD | CHF 1.15B 1.45B USD | 13.79 | CHF 4.53 5.68 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥52.13 7.69 USD |
+5.31
|
CN¥9.80B 1.45B USD | CN¥9.04M 1.33M USD | CN¥50.06 7.39 USD | CN¥54.44 8.03 USD | CN¥9.80B 1.45B USD | 1737.66 | CN¥0.03 0.004 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.14 0.61 USD |
+1.22
|
CN¥9.79B 1.44B USD | CN¥23.53M 3.47M USD | CN¥4.11 0.61 USD | CN¥4.22 0.62 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.68 1.43 USD |
+2.11
|
CN¥9.79B 1.44B USD | CN¥12.76M 1.88M USD | CN¥9.51 1.4 USD | CN¥9.85 1.45 USD | CN¥9.79B 1.44B USD | 32.26 | CN¥0.30 0.04 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.88 9.09 USD |
-0.13
|
€1.25B 1.44B USD | €154.89K 178.8K USD | €7.88 9.09 USD | €8.07 9.32 USD | €1.25B 1.44B USD | 9.48 | €0.83 0.96 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥52.14 7.69 USD |
+0.75
|
CN¥9.75B 1.44B USD | CN¥1.07M 157.58K USD | CN¥51.45 7.59 USD | CN¥53.64 7.91 USD | CN¥9.75B 1.44B USD | 74.48 | CN¥0.70 0.1 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥55.51 8.19 USD |
+4.05
|
CN¥9.74B 1.44B USD | CN¥32.92M 4.86M USD | CN¥52.16 7.7 USD | CN¥58.00 8.56 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.24 2.1 USD |
-0.35
|
CN¥9.73B 1.44B USD | CN¥11.72M 1.73M USD | CN¥14.08 2.08 USD | CN¥14.71 2.17 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.28 -0.04 USD | ||
Hillman
HLMN
US
|
$7.37 — |
+1.52
|
$1.43B — | $4.86M — | $7.24 — | $7.44 — | $1.43B — | 36.85 | $0.20 — | ||
|
Longwell Company
6290.TWO
TW
|
NT$265.00 8.42 USD |
-3.81
|
NT$44.96B 1.43B USD | NT$5.57M 177.03K USD | NT$264.00 8.39 USD | NT$282.00 8.96 USD | NT$44.96B 1.43B USD | 28.52 | NT$9.29 0.3 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,884.80 22.8 USD |
-1.3
|
₹117.83B 1.43B USD | ₹324.73K 3.93K USD | ₹1,870.70 22.63 USD | ₹1,933.70 23.39 USD | ₹117.83B 1.43B USD | 29.20 | ₹64.53 0.78 USD | ||
Movida Participações S.A.
MOVI3.SA
BR
|
R$16.57 3.36 USD |
+2.28
|
R$7.03B 1.42B USD | R$13.40M 2.72M USD | R$16.16 3.28 USD | R$16.97 3.44 USD | R$7.03B 1.42B USD | 13.92 | R$1.19 0.24 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.35 3.87 USD |
+0.12
|
€1.23B 1.42B USD | €763.26K 881.06K USD | €3.34 3.85 USD | €3.46 3.99 USD | €1.23B 1.42B USD | 11.17 | €0.30 0.35 USD | ||
MPC Container Ships
MPZZF
US
|
$2.91 — |
0
|
$1.42B — | $200.00 — | $3.00 — | $3.00 — | $1.42B — | 6.19 | $0.47 — | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹67.63 0.82 USD |
-1.39
|
₹116.88B 1.41B USD | ₹8.03M 97.17K USD | ₹67.63 0.82 USD | ₹69.00 0.83 USD | ₹116.88B 1.41B USD | 28.06 | ₹2.41 0.03 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 17.50 0.55 USD |
-1.69
|
TRY 45.02B 1.41B USD | TRY 7.56M 237.55K USD | TRY 17.22 0.54 USD | TRY 17.62 0.55 USD | TRY 45.02B 1.41B USD | 7.57 | TRY 2.31 0.07 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥10.06 1.48 USD |
+1.62
|
CN¥9.58B 1.41B USD | CN¥11.74M 1.73M USD | CN¥9.97 1.47 USD | CN¥10.23 1.51 USD | CN¥9.58B 1.41B USD | 17.05 | CN¥0.59 0.09 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹67.40 0.82 USD |
-1.66
|
₹116.48B 1.41B USD | ₹218.38K 2.64K USD | ₹67.40 0.82 USD | ₹68.98 0.83 USD | ₹116.48B 1.41B USD | 27.96 | ₹2.41 0.03 USD | ||
PORR AG
POS.VI
AT
|
€31.00 35.78 USD |
+1.14
|
€1.22B 1.41B USD | €72.22K 83.37K USD | €30.55 35.26 USD | €31.50 36.36 USD | €1.22B 1.41B USD | 9.77 | €3.17 3.66 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥48.80 7.2 USD |
-1.17
|
CN¥9.53B 1.41B USD | CN¥2.14M 316.08K USD | CN¥48.02 7.09 USD | CN¥50.51 7.45 USD | CN¥9.53B 1.41B USD | 87.14 | CN¥0.56 0.08 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$5.67 1.15 USD |
+1.07
|
R$6.93B 1.4B USD | R$19.00M 3.85M USD | R$5.45 1.1 USD | R$5.76 1.17 USD | R$6.93B 1.4B USD | 20.25 | R$0.28 0.06 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥19.22 2.84 USD |
-0.83
|
CN¥9.50B 1.4B USD | CN¥26.09M 3.85M USD | CN¥19.10 2.82 USD | CN¥19.87 2.93 USD | CN¥9.50B 1.4B USD | 0 | -CN¥0.59 -0.08 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.16 0.61 USD |
-0.24
|
CN¥9.50B 1.4B USD | CN¥12.43M 1.83M USD | CN¥4.12 0.61 USD | CN¥4.25 0.63 USD | CN¥9.50B 1.4B USD | 14.34 | CN¥0.29 0.04 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 107.00 3.36 USD |
-1.92
|
TRY 44.57B 1.4B USD | TRY 3.13M 98.26K USD | TRY 106.30 3.34 USD | TRY 108.40 3.4 USD | TRY 44.57B 1.4B USD | 6.75 | TRY 15.85 0.5 USD | ||
Electro Optic Systems
EOPSF
US
|
$6.30 — |
+2.27
|
$1.40B — | $1.50K — | $6.40 — | $6.40 — | $1.40B — | 0 | -$0.22 — | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥22.54 3.33 USD |
-0.31
|
CN¥9.44B 1.39B USD | CN¥37.62M 5.55M USD | CN¥22.37 3.3 USD | CN¥23.88 3.52 USD | CN¥9.44B 1.39B USD | 36.35 | CN¥0.62 0.09 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥16.15 2.38 USD |
+1.64
|
CN¥9.41B 1.39B USD | CN¥17.07M 2.52M USD | CN¥16.03 2.37 USD | CN¥16.65 2.46 USD | CN¥9.41B 1.39B USD | 161.50 | CN¥0.10 0.01 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.02 0.59 USD |
+1.01
|
CN¥9.39B 1.39B USD | CN¥20.50M 3.03M USD | CN¥3.97 0.59 USD | CN¥4.05 0.6 USD | CN¥9.39B 1.39B USD | 12.96 | CN¥0.31 0.05 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$32.70 24.27 USD |
+1.87
|
CA$1.87B 1.39B USD | CA$52.30K 38.81K USD | CA$31.94 23.7 USD | CA$32.70 24.27 USD | CA$1.87B 1.39B USD | 31.44 | CA$1.04 0.77 USD | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥37.68 5.56 USD |
-1.77
|
CN¥9.34B 1.38B USD | CN¥10.83M 1.6M USD | CN¥37.35 5.51 USD | CN¥39.61 5.84 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.48 -0.07 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.60 0.55 USD |
-1.89
|
MYR 6.47B 1.38B USD | MYR 340.80K 72.46K USD | MYR 2.60 0.55 USD | MYR 2.63 0.56 USD | MYR 6.47B 1.38B USD | 13.68 | MYR 0.19 0.04 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥38.00 5.61 USD |
+0.98
|
CN¥9.32B 1.38B USD | CN¥4.16M 613.9K USD | CN¥37.55 5.54 USD | CN¥38.66 5.7 USD | CN¥9.32B 1.38B USD | 61.29 | CN¥0.62 0.09 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.56 0.54 USD |
+0.39
|
MYR 6.44B 1.37B USD | MYR 3.23M 686.48K USD | MYR 2.53 0.54 USD | MYR 2.60 0.55 USD | MYR 6.44B 1.37B USD | 85.33 | MYR 0.03 0.006 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 48.75 4.76 USD |
+2.2
|
SEK 14.01B 1.37B USD | SEK 412.04K 40.22K USD | SEK 47.70 4.66 USD | SEK 49.15 4.8 USD | SEK 14.01B 1.37B USD | 19.73 | SEK 2.47 0.24 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥3.98 0.59 USD |
+1.53
|
CN¥9.27B 1.37B USD | CN¥17.01M 2.51M USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥58.18 8.58 USD |
-1.37
|
CN¥9.23B 1.36B USD | CN¥6.31M 931.01K USD | CN¥57.14 8.43 USD | CN¥61.44 9.07 USD | CN¥9.23B 1.36B USD | 171.11 | CN¥0.34 0.05 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥38.60 5.7 USD |
+0.86
|
CN¥9.23B 1.36B USD | CN¥4.53M 668.95K USD | CN¥38.26 5.65 USD | CN¥39.39 5.81 USD | CN¥9.23B 1.36B USD | 321.66 | CN¥0.12 0.02 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.94 9.17 USD |
0
|
€1.18B 1.36B USD | €69.45K 80.16K USD | €7.94 9.17 USD | €7.98 9.21 USD | €1.18B 1.36B USD | 16.89 | €0.47 0.54 USD | ||
NTN Corporation
6472.T
JP
|
¥371 2.29 USD |
+2.29
|
¥221B 1.36B USD | ¥3M 17.01K USD | ¥364 2.25 USD | ¥372 2.29 USD | ¥221B 1.36B USD | 17.21 | ¥22 0.13 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥8.95 1.32 USD |
+0.56
|
CN¥9.22B 1.36B USD | CN¥7.12M 1.05M USD | CN¥8.88 1.31 USD | CN¥9.07 1.34 USD | CN¥9.22B 1.36B USD | 20.81 | CN¥0.43 0.06 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥11.52 1.7 USD |
-2.29
|
CN¥9.18B 1.36B USD | CN¥28.50M 4.21M USD | CN¥11.38 1.68 USD | CN¥12.39 1.83 USD | CN¥9.18B 1.36B USD | 0 | -CN¥0.23 -0.03 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥13.67 2.02 USD |
+0.22
|
CN¥9.18B 1.36B USD | CN¥6.35M 936.71K USD | CN¥13.50 1.99 USD | CN¥13.98 2.06 USD | CN¥9.18B 1.36B USD | 21.03 | CN¥0.65 0.1 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.82 2.76 USD |
-0.1
|
NOK 14.07B 1.35B USD | NOK 1.40M 134.17K USD | NOK 28.15 2.7 USD | NOK 29.14 2.8 USD | NOK 14.07B 1.35B USD | 6.22 | NOK 4.63 0.44 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.79 1 USD |
+0.59
|
CN¥9.14B 1.35B USD | CN¥7.49M 1.11M USD | CN¥6.74 0.99 USD | CN¥6.88 1.02 USD | CN¥9.14B 1.35B USD | 15.79 | CN¥0.43 0.06 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.49 1.7 USD |
+1.41
|
CN¥9.09B 1.34B USD | CN¥12.06M 1.78M USD | CN¥11.38 1.68 USD | CN¥11.79 1.74 USD | CN¥9.09B 1.34B USD | 191.50 | CN¥0.06 0.008 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.74 2.62 USD |
+0.68
|
CN¥9.07B 1.34B USD | CN¥3.25M 478.95K USD | CN¥17.60 2.6 USD | CN¥18.09 2.67 USD | CN¥9.07B 1.34B USD | 15.03 | CN¥1.18 0.17 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.44 1.98 USD |
-8.57
|
CN¥9.06B 1.34B USD | CN¥32.64M 4.82M USD | CN¥13.31 1.96 USD | CN¥14.69 2.17 USD | CN¥9.06B 1.34B USD | 53.75 | CN¥0.25 0.04 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.76 0.74 USD |
-1.37
|
HK$10.41B 1.33B USD | HK$617.00K 78.89K USD | HK$5.76 0.74 USD | HK$5.90 0.75 USD | HK$10.41B 1.33B USD | 7.29 | HK$0.79 0.1 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥27.14 4 USD |
+4.14
|
CN¥9.01B 1.33B USD | CN¥6.67M 983.5K USD | CN¥26.35 3.89 USD | CN¥27.77 4.1 USD | CN¥9.01B 1.33B USD | 41.12 | CN¥0.66 0.1 USD | ||
Irish Continental
IRCUF
US
|
$8.95 — |
0
|
$1.33B — | $100.00 — | $9.10 — | $9.10 — | $1.33B — | 16.56 | $0.54 — | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥68.80 10.15 USD |
-0.32
|
CN¥8.99B 1.33B USD | CN¥5.13M 756.84K USD | CN¥68.16 10.06 USD | CN¥70.80 10.45 USD | CN¥8.99B 1.33B USD | 221.93 | CN¥0.31 0.05 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥47.95 7.07 USD |
+0.15
|
CN¥8.97B 1.32B USD | CN¥2.40M 353.46K USD | CN¥47.37 6.99 USD | CN¥49.84 7.35 USD | CN¥8.97B 1.32B USD | 27.87 | CN¥1.72 0.25 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$43.20 1.37 USD |
+1.89
|
NT$41.50B 1.32B USD | NT$4.86M 154.55K USD | NT$42.50 1.35 USD | NT$43.45 1.38 USD | NT$41.50B 1.32B USD | 8.78 | NT$4.92 0.16 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥10.69 1.58 USD |
-1.57
|
CN¥8.92B 1.32B USD | CN¥9.92M 1.46M USD | CN¥10.64 1.57 USD | CN¥10.99 1.62 USD | CN¥8.92B 1.32B USD | 26.72 | CN¥0.40 0.06 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.37 0.5 USD |
+1.2
|
CN¥8.91B 1.31B USD | CN¥19.00M 2.8M USD | CN¥3.33 0.49 USD | CN¥3.41 0.5 USD | CN¥8.91B 1.31B USD | 10.53 | CN¥0.32 0.05 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$6.99 0.89 USD |
+0.94
|
HK$10.25B 1.31B USD | HK$844.00K 107.92K USD | HK$6.95 0.89 USD | HK$7.06 0.9 USD | HK$10.25B 1.31B USD | 13.44 | HK$0.52 0.07 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.95 0.58 USD |
+0.25
|
CN¥8.88B 1.31B USD | CN¥12.65M 1.87M USD | CN¥3.92 0.58 USD | CN¥4.00 0.59 USD | CN¥8.88B 1.31B USD | 15.80 | CN¥0.25 0.04 USD | ||
Arlo
ARLO
US
|
$12.16 — |
-2.25
|
$1.31B — | $1.36M — | $12.00 — | $12.54 — | $1.31B — | 43.42 | $0.28 — | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.31 1.52 USD |
-0.39
|
CN¥8.86B 1.31B USD | CN¥11.64M 1.72M USD | CN¥10.18 1.5 USD | CN¥10.59 1.56 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥73.00 10.77 USD |
+4.57
|
CN¥8.85B 1.31B USD | CN¥1.75M 257.54K USD | CN¥69.98 10.33 USD | CN¥74.60 11.01 USD | CN¥8.85B 1.31B USD | 30.67 | CN¥2.38 0.35 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥57.65 8.51 USD |
-0.77
|
CN¥8.84B 1.3B USD | CN¥726.38K 107.18K USD | CN¥57.05 8.42 USD | CN¥59.23 8.74 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.28 -0.04 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.63 0.83 USD |
+0.18
|
CN¥8.84B 1.3B USD | CN¥8.23M 1.21M USD | CN¥5.58 0.82 USD | CN¥5.68 0.84 USD | CN¥8.84B 1.3B USD | 10.05 | CN¥0.56 0.08 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹480.35 5.81 USD |
-2.58
|
₹107.79B 1.3B USD | ₹2.26M 27.31K USD | ₹475.90 5.76 USD | ₹509.60 6.17 USD | ₹107.79B 1.3B USD | 44.02 | ₹10.91 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
