Página 15 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥27.96 4.13 USD |
+0.39
|
CN¥10.45B 1.54B USD | CN¥8.56M 1.26M USD | CN¥26.81 3.96 USD | CN¥28.30 4.18 USD | CN¥10.45B 1.54B USD | 28.53 | CN¥0.98 0.14 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.89 28.12 USD |
-0.81
|
CA$2.08B 1.54B USD | CA$88.31K 65.53K USD | CA$37.56 27.87 USD | CA$38.70 28.72 USD | CA$2.08B 1.54B USD | 22.55 | CA$1.68 1.25 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥17.30 2.55 USD |
-0.63
|
CN¥10.44B 1.54B USD | CN¥5.09M 750.38K USD | CN¥17.07 2.52 USD | CN¥17.50 2.58 USD | CN¥10.44B 1.54B USD | 44.35 | CN¥0.39 0.06 USD | ||
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.02 0.59 USD |
-1.71
|
CN¥10.44B 1.54B USD | CN¥36.37M 5.37M USD | CN¥3.98 0.59 USD | CN¥4.11 0.61 USD | CN¥10.44B 1.54B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥30.45 4.49 USD |
+2.01
|
CN¥10.44B 1.54B USD | CN¥5.86M 864.77K USD | CN¥29.10 4.29 USD | CN¥30.58 4.51 USD | CN¥10.44B 1.54B USD | 40.06 | CN¥0.76 0.11 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥59.85 8.83 USD |
+4.65
|
CN¥10.42B 1.54B USD | CN¥2.44M 360.68K USD | CN¥56.91 8.4 USD | CN¥60.59 8.94 USD | CN¥10.42B 1.54B USD | 14.85 | CN¥4.03 0.59 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥33.30 4.91 USD |
+3.54
|
CN¥10.42B 1.54B USD | CN¥7.99M 1.18M USD | CN¥31.80 4.69 USD | CN¥33.50 4.94 USD | CN¥10.42B 1.54B USD | 19.02 | CN¥1.75 0.26 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.40 3.16 USD |
+2.93
|
CN¥10.41B 1.54B USD | CN¥3.77M 556.75K USD | CN¥20.60 3.04 USD | CN¥21.55 3.18 USD | CN¥10.41B 1.54B USD | 15.73 | CN¥1.36 0.2 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹685.00 8.29 USD |
-0.93
|
₹126.87B 1.53B USD | ₹375.99K 4.55K USD | ₹678.35 8.21 USD | ₹700.80 8.48 USD | ₹126.87B 1.53B USD | 117.69 | ₹5.82 0.07 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥80.35 11.86 USD |
-1.39
|
CN¥10.40B 1.53B USD | CN¥1.29M 189.69K USD | CN¥77.19 11.39 USD | CN¥81.78 12.07 USD | CN¥10.40B 1.53B USD | 8035.00 | CN¥0.01 0.001 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥25.09 3.7 USD |
+0.2
|
CN¥10.39B 1.53B USD | CN¥16.15M 2.38M USD | CN¥23.94 3.53 USD | CN¥25.26 3.73 USD | CN¥10.39B 1.53B USD | 12.73 | CN¥1.97 0.29 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥38.82 5.73 USD |
+10
|
CN¥10.34B 1.53B USD | CN¥7.14M 1.05M USD | CN¥34.70 5.12 USD | CN¥38.82 5.73 USD | CN¥10.34B 1.53B USD | 45.67 | CN¥0.85 0.13 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥24.64 3.64 USD |
+9.32
|
CN¥10.32B 1.52B USD | CN¥48.81M 7.2M USD | CN¥21.51 3.17 USD | CN¥24.94 3.68 USD | CN¥10.32B 1.52B USD | 39.74 | CN¥0.62 0.09 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.44 2.4 USD |
-1.71
|
A$2.18B 1.52B USD | A$2.74M 1.91M USD | A$3.38 2.36 USD | A$3.53 2.47 USD | A$2.18B 1.52B USD | 31.27 | A$0.11 0.08 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$6.11 0.78 USD |
+4.27
|
HK$11.89B 1.52B USD | HK$4.88M 623.47K USD | HK$5.88 0.75 USD | HK$6.21 0.79 USD | HK$11.89B 1.52B USD | 14.53 | HK$0.42 0.05 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€65.75 75.9 USD |
-0.45
|
€1.32B 1.52B USD | €9.29K 10.72K USD | €64.80 74.8 USD | €67.30 77.69 USD | €1.32B 1.52B USD | 11.59 | €5.67 6.55 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,226 7.56 USD |
+0.49
|
¥246B 1.52B USD | ¥638K 3.94K USD | ¥1,222 7.53 USD | ¥1,232 7.59 USD | ¥246B 1.52B USD | 16.21 | ¥76 0.47 USD | ||
Target Hospitality
TH
US
|
$15.46 — |
-3.5
|
$1.51B — | $2.53M — | $15.19 — | $15.95 — | $1.51B — | 0 | -$0.38 — | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.73 0.55 USD |
-1.58
|
CN¥10.24B 1.51B USD | CN¥26.54M 3.92M USD | CN¥3.72 0.55 USD | CN¥3.80 0.56 USD | CN¥10.24B 1.51B USD | 11.30 | CN¥0.33 0.05 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$57.20 1.82 USD |
-3.05
|
NT$47.49B 1.51B USD | NT$2.93M 93.14K USD | NT$57.10 1.81 USD | NT$58.60 1.86 USD | NT$47.49B 1.51B USD | 14.22 | NT$4.02 0.13 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥22.04 3.25 USD |
+0.05
|
CN¥10.22B 1.51B USD | CN¥6.39M 942.73K USD | CN¥21.61 3.19 USD | CN¥22.20 3.28 USD | CN¥10.22B 1.51B USD | 37.35 | CN¥0.59 0.09 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹285.10 3.45 USD |
-0.87
|
₹124.56B 1.51B USD | ₹268.26K 3.25K USD | ₹283.00 3.42 USD | ₹288.00 3.48 USD | ₹124.56B 1.51B USD | 34.39 | ₹8.29 0.1 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥23.59 3.48 USD |
-1.99
|
CN¥10.21B 1.51B USD | CN¥12.36M 1.82M USD | CN¥23.27 3.43 USD | CN¥23.95 3.53 USD | CN¥10.21B 1.51B USD | 131.05 | CN¥0.18 0.03 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.25 1.22 USD |
+1.35
|
CN¥10.21B 1.51B USD | CN¥28.26M 4.17M USD | CN¥7.46 1.1 USD | CN¥8.35 1.23 USD | CN¥10.21B 1.51B USD | 41.25 | CN¥0.20 0.03 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥52.26 7.71 USD |
-3.54
|
CN¥10.18B 1.5B USD | CN¥6.02M 887.92K USD | CN¥50.38 7.43 USD | CN¥53.99 7.97 USD | CN¥10.18B 1.5B USD | 580.66 | CN¥0.09 0.01 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.63 1.13 USD |
-3.66
|
CN¥10.17B 1.5B USD | CN¥19.69M 2.9M USD | CN¥7.43 1.1 USD | CN¥7.84 1.16 USD | CN¥10.17B 1.5B USD | 0 | -CN¥0.94 -0.1 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥18.96 2.8 USD |
-0.84
|
CN¥10.16B 1.5B USD | CN¥6.84M 1.01M USD | CN¥18.66 2.75 USD | CN¥19.19 2.83 USD | CN¥10.16B 1.5B USD | 49.89 | CN¥0.38 0.06 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 374.60 54.92 USD |
+1.08
|
DKK 10.20B 1.5B USD | DKK 20.55K 3.01K USD | DKK 368.80 54.07 USD | DKK 376.20 55.16 USD | DKK 10.20B 1.5B USD | 11.24 | DKK 33.30 4.88 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.38 1.24 USD |
-3.68
|
CN¥10.12B 1.49B USD | CN¥22.78M 3.36M USD | CN¥8.10 1.2 USD | CN¥8.65 1.28 USD | CN¥10.12B 1.49B USD | 52.37 | CN¥0.16 0.02 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥22.82 3.37 USD |
-6.09
|
CN¥10.11B 1.49B USD | CN¥12.30M 1.81M USD | CN¥22.52 3.32 USD | CN¥24.29 3.58 USD | CN¥10.11B 1.49B USD | 36.80 | CN¥0.62 0.09 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥63.65 9.39 USD |
-2.62
|
CN¥10.11B 1.49B USD | CN¥4.65M 686.14K USD | CN¥61.10 9.02 USD | CN¥65.26 9.63 USD | CN¥10.11B 1.49B USD | 21.64 | CN¥2.94 0.43 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.51 0.96 USD |
-1.36
|
CN¥10.11B 1.49B USD | CN¥37.18M 5.49M USD | CN¥6.48 0.96 USD | CN¥6.66 0.98 USD | CN¥10.11B 1.49B USD | 8.67 | CN¥0.75 0.11 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.10 52.06 USD |
-0.44
|
€1.29B 1.49B USD | €4.00K 4.61K USD | €44.00 50.79 USD | €45.90 52.98 USD | €1.29B 1.49B USD | 18.18 | €2.48 2.86 USD | ||
Global Ship Lease
GSL
US
|
$41.32 — |
-1.62
|
$1.49B — | $314.04K — | $41.14 — | $42.42 — | $1.49B — | 4.03 | $10.24 — | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥71.98 10.62 USD |
-3.25
|
CN¥10.08B 1.49B USD | CN¥3.10M 457.53K USD | CN¥69.01 10.18 USD | CN¥74.00 10.92 USD | CN¥10.08B 1.49B USD | 22.14 | CN¥3.25 0.48 USD | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.89 0.11 USD |
+0.57
|
HK$11.62B 1.49B USD | HK$3.48M 444.96K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$11.62B 1.49B USD | 6.32 | HK$0.14 0.02 USD | ||
Energizer
ENR
US
|
$21.70 — |
-1.36
|
$1.49B — | $680.58K — | $21.39 — | $22.36 — | $1.49B — | 18.23 | $1.19 — | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.20 1.21 USD |
+0.12
|
CN¥10.06B 1.48B USD | CN¥9.70M 1.43M USD | CN¥8.10 1.2 USD | CN¥8.23 1.21 USD | CN¥10.06B 1.48B USD | 37.27 | CN¥0.22 0.03 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥17.72 2.61 USD |
+1.2
|
CN¥10.05B 1.48B USD | CN¥8.30M 1.22M USD | CN¥17.35 2.56 USD | CN¥17.95 2.65 USD | CN¥10.05B 1.48B USD | 21.60 | CN¥0.82 0.12 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.20 0.77 USD |
+0.39
|
CN¥10.04B 1.48B USD | CN¥20.88M 3.08M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥10.04B 1.48B USD | 15.29 | CN¥0.34 0.05 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,172.40 14.18 USD |
-1.85
|
₹122.05B 1.48B USD | ₹300.71K 3.64K USD | ₹1,162.50 14.06 USD | ₹1,204.90 14.58 USD | ₹122.05B 1.48B USD | 34.44 | ₹34.04 0.41 USD | ||
Richelieu Hardware
RHUHF
US
|
$26.83 — |
+0.37
|
$1.47B — | $100.00 — | $26.74 — | $26.74 — | $1.47B — | 22.17 | $1.21 — | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.85 1.45 USD |
+1.76
|
CN¥9.96B 1.47B USD | CN¥11.82M 1.74M USD | CN¥9.61 1.42 USD | CN¥9.89 1.46 USD | CN¥9.96B 1.47B USD | 32.83 | CN¥0.30 0.04 USD | ||
Savaria
SISXF
US
|
$20.37 — |
0
|
$1.47B — | $103.00 — | $20.82 — | $20.85 — | $1.47B — | 23.15 | $0.88 — | ||
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$161.50 5.13 USD |
-2.71
|
NT$46.20B 1.47B USD | NT$1.20M 38.01K USD | NT$160.50 5.1 USD | NT$165.00 5.24 USD | NT$46.20B 1.47B USD | 16.85 | NT$9.58 0.3 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.58 0.68 USD |
-1.08
|
CN¥9.94B 1.47B USD | CN¥13.96M 2.06M USD | CN¥4.58 0.68 USD | CN¥4.67 0.69 USD | CN¥9.94B 1.47B USD | 30.53 | CN¥0.15 0.02 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.52 2.14 USD |
+1.97
|
CN¥9.92B 1.46B USD | CN¥10.33M 1.52M USD | CN¥14.03 2.07 USD | CN¥14.65 2.16 USD | CN¥9.92B 1.46B USD | 0 | -CN¥0.28 -0.04 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.32 1.97 USD |
-0.22
|
CN¥9.91B 1.46B USD | CN¥7.96M 1.17M USD | CN¥12.99 1.92 USD | CN¥13.40 1.98 USD | CN¥9.91B 1.46B USD | 83.25 | CN¥0.16 0.02 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥58.48 8.63 USD |
-2.82
|
CN¥9.91B 1.46B USD | CN¥5.16M 761.11K USD | CN¥55.18 8.14 USD | CN¥60.80 8.97 USD | CN¥9.91B 1.46B USD | 649.77 | CN¥0.09 0.01 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥15.13 2.23 USD |
-0.98
|
CN¥9.88B 1.46B USD | CN¥8.51M 1.26M USD | CN¥15.04 2.22 USD | CN¥15.46 2.28 USD | CN¥9.88B 1.46B USD | 56.03 | CN¥0.27 0.04 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥52.70 7.78 USD |
+1.07
|
CN¥9.85B 1.45B USD | CN¥1.23M 181.37K USD | CN¥50.61 7.47 USD | CN¥53.46 7.89 USD | CN¥9.85B 1.45B USD | 75.28 | CN¥0.70 0.1 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 1.15B 1.45B USD | CHF 5.44K 6.83K USD | CHF 61.50 77.14 USD | CHF 62.70 78.64 USD | CHF 1.15B 1.45B USD | 13.79 | CHF 4.53 5.68 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,537 15.64 USD |
-1.59
|
¥235B 1.45B USD | ¥702K 4.33K USD | ¥2,530 15.6 USD | ¥2,584 15.93 USD | ¥235B 1.45B USD | 14.84 | ¥171 1.05 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥52.02 7.68 USD |
-0.21
|
CN¥9.78B 1.44B USD | CN¥6.17M 909.68K USD | CN¥49.68 7.33 USD | CN¥52.68 7.77 USD | CN¥9.78B 1.44B USD | 1734.00 | CN¥0.03 0.004 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥16.74 2.47 USD |
+3.65
|
CN¥9.75B 1.44B USD | CN¥21.15M 3.12M USD | CN¥15.96 2.35 USD | CN¥16.84 2.48 USD | CN¥9.75B 1.44B USD | 167.40 | CN¥0.10 0.01 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥49.97 7.37 USD |
+2.4
|
CN¥9.75B 1.44B USD | CN¥2.50M 368.78K USD | CN¥46.23 6.82 USD | CN¥50.16 7.4 USD | CN¥9.75B 1.44B USD | 89.23 | CN¥0.56 0.08 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.12 0.61 USD |
-0.48
|
CN¥9.74B 1.44B USD | CN¥16.97M 2.5M USD | CN¥4.06 0.6 USD | CN¥4.15 0.61 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.35 1.08 USD |
-1.21
|
CN¥9.74B 1.44B USD | CN¥7.71M 1.14M USD | CN¥7.30 1.08 USD | CN¥7.48 1.1 USD | CN¥9.74B 1.44B USD | 52.50 | CN¥0.14 0.02 USD | ||
Hillman
HLMN
US
|
$7.37 — |
+1.52
|
$1.43B — | $4.86M — | $7.24 — | $7.44 — | $1.43B — | 36.85 | $0.20 — | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.25 6.46 USD |
-1.6
|
A$2.05B 1.43B USD | A$1.73M 1.21M USD | A$9.00 6.29 USD | A$9.61 6.71 USD | A$2.05B 1.43B USD | 0 | -A$0.31 -0.2 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.79 8.99 USD |
-1.08
|
€1.23B 1.42B USD | €50.31K 58.08K USD | €7.75 8.95 USD | €7.88 9.1 USD | €1.23B 1.42B USD | 9.38 | €0.83 0.96 USD | ||
Movida Participações S.A.
MOVI3.SA
BR
|
R$16.57 3.36 USD |
+2.28
|
R$7.03B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.03B 1.42B USD | 13.58 | R$1.22 0.25 USD | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥38.93 5.74 USD |
+3.32
|
CN¥9.65B 1.42B USD | CN¥10.50M 1.55M USD | CN¥36.60 5.4 USD | CN¥39.50 5.83 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.48 -0.07 USD | ||
PORR AG
0J04.IL
GB
|
€30.50 35.21 USD |
-2.32
|
€1.23B 1.42B USD | €106.00 122.36 USD | €30.50 35.21 USD | €31.25 36.07 USD | €1.23B 1.42B USD | 17.03 | €1.79 2.07 USD | ||
MPC Container Ships
MPZZF
US
|
$2.91 — |
0
|
$1.42B — | $200.00 — | $3.00 — | $3.00 — | $1.42B — | 6.19 | $0.47 — | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.35 3.86 USD |
-0.24
|
€1.23B 1.42B USD | €125.71K 145.11K USD | €3.31 3.82 USD | €3.36 3.88 USD | €1.23B 1.42B USD | 11.15 | €0.30 0.35 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,873.20 22.66 USD |
-0.62
|
₹117.10B 1.42B USD | ₹213.43K 2.58K USD | ₹1,860.00 22.5 USD | ₹1,933.60 23.39 USD | ₹117.10B 1.42B USD | 29.02 | ₹64.53 0.78 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.20 0.62 USD |
+0.96
|
CN¥9.59B 1.42B USD | CN¥12.02M 1.77M USD | CN¥4.13 0.61 USD | CN¥4.23 0.62 USD | CN¥9.59B 1.42B USD | 14.48 | CN¥0.29 0.04 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥10.07 1.49 USD |
+0.1
|
CN¥9.59B 1.41B USD | CN¥8.88M 1.31M USD | CN¥9.96 1.47 USD | CN¥10.12 1.49 USD | CN¥9.59B 1.41B USD | 17.06 | CN¥0.59 0.09 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 17.41 0.55 USD |
-0.51
|
TRY 44.79B 1.41B USD | TRY 2.97M 93.18K USD | TRY 17.30 0.54 USD | TRY 17.56 0.55 USD | TRY 44.79B 1.41B USD | 7.53 | TRY 2.31 0.07 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$5.67 1.15 USD |
+1.07
|
R$6.93B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.93B 1.4B USD | 20.25 | R$0.28 0.06 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$259.50 8.25 USD |
-2.08
|
NT$44.02B 1.4B USD | NT$4.28M 135.96K USD | NT$252.00 8.01 USD | NT$262.50 8.34 USD | NT$44.02B 1.4B USD | 27.93 | NT$9.29 0.3 USD | ||
Electro Optic Systems
EOPSF
US
|
$6.30 — |
+2.27
|
$1.40B — | $1.50K — | $6.40 — | $6.40 — | $1.40B — | 0 | -$0.22 — | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥19.13 2.82 USD |
-0.47
|
CN¥9.46B 1.4B USD | CN¥28.99M 4.28M USD | CN¥17.88 2.64 USD | CN¥19.30 2.85 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.04 0.6 USD |
+0.5
|
CN¥9.44B 1.39B USD | CN¥15.31M 2.26M USD | CN¥3.99 0.59 USD | CN¥4.06 0.6 USD | CN¥9.44B 1.39B USD | 13.03 | CN¥0.31 0.05 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.62 0.56 USD |
+0.77
|
MYR 6.52B 1.39B USD | MYR 256.50K 54.54K USD | MYR 2.59 0.55 USD | MYR 2.63 0.56 USD | MYR 6.52B 1.39B USD | 13.78 | MYR 0.19 0.04 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$32.70 24.27 USD |
+1.87
|
CA$1.87B 1.39B USD | CA$52.30K 38.81K USD | CA$31.94 23.7 USD | CA$32.70 24.27 USD | CA$1.87B 1.39B USD | 31.44 | CA$1.04 0.77 USD | ||
PORR AG
POS.VI
AT
|
€30.50 35.21 USD |
-1.61
|
€1.20B 1.38B USD | €28.59K 33K USD | €30.45 35.15 USD | €31.25 36.07 USD | €1.20B 1.38B USD | 9.62 | €3.17 3.66 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 49.20 4.8 USD |
+0.92
|
SEK 14.14B 1.38B USD | SEK 71.04K 6.93K USD | SEK 48.00 4.69 USD | SEK 49.20 4.8 USD | SEK 14.14B 1.38B USD | 19.91 | SEK 2.47 0.24 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥4.01 0.59 USD |
+0.75
|
CN¥9.34B 1.38B USD | CN¥13.07M 1.93M USD | CN¥3.94 0.58 USD | CN¥4.03 0.59 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.09 -0.01 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.75 1.73 USD |
+2.26
|
CN¥9.30B 1.37B USD | CN¥11.55M 1.7M USD | CN¥11.41 1.68 USD | CN¥11.78 1.74 USD | CN¥9.30B 1.37B USD | 195.83 | CN¥0.06 0.008 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥37.86 5.59 USD |
-0.37
|
CN¥9.29B 1.37B USD | CN¥3.32M 489.37K USD | CN¥37.40 5.52 USD | CN¥38.42 5.67 USD | CN¥9.29B 1.37B USD | 61.06 | CN¥0.62 0.09 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.13 2.68 USD |
+2.2
|
CN¥9.27B 1.37B USD | CN¥3.27M 483.02K USD | CN¥17.67 2.61 USD | CN¥18.22 2.69 USD | CN¥9.27B 1.37B USD | 15.36 | CN¥1.18 0.17 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.05 1.34 USD |
+2.96
|
CN¥9.26B 1.37B USD | CN¥10.48M 1.55M USD | CN¥8.75 1.29 USD | CN¥9.09 1.34 USD | CN¥9.26B 1.37B USD | 181.00 | CN¥0.05 0.007 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.96 9.19 USD |
+0.25
|
€1.18B 1.36B USD | €1.27M 1.47M USD | €7.96 9.19 USD | €7.96 9.19 USD | €1.18B 1.36B USD | 16.93 | €0.47 0.54 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.55 0.54 USD |
-0.39
|
MYR 6.41B 1.36B USD | MYR 3.39M 720.11K USD | MYR 2.47 0.53 USD | MYR 2.57 0.55 USD | MYR 6.41B 1.36B USD | 85.00 | MYR 0.03 0.006 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥8.97 1.32 USD |
+0.22
|
CN¥9.24B 1.36B USD | CN¥5.14M 758.65K USD | CN¥8.90 1.31 USD | CN¥9.01 1.33 USD | CN¥9.24B 1.36B USD | 20.86 | CN¥0.43 0.06 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.85 1.01 USD |
+0.88
|
CN¥9.22B 1.36B USD | CN¥5.79M 854.3K USD | CN¥6.76 1 USD | CN¥6.87 1.01 USD | CN¥9.22B 1.36B USD | 15.93 | CN¥0.43 0.06 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥11.56 1.71 USD |
+0.35
|
CN¥9.22B 1.36B USD | CN¥24.02M 3.54M USD | CN¥10.78 1.59 USD | CN¥11.66 1.72 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.23 -0.03 USD | ||
NTN Corporation
6472.T
JP
|
¥371 2.29 USD |
-0.08
|
¥220B 1.36B USD | ¥3M 16.77K USD | ¥364 2.25 USD | ¥373 2.3 USD | ¥220B 1.36B USD | 17.20 | ¥22 0.13 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹64.89 0.79 USD |
-4.05
|
₹112.15B 1.36B USD | ₹8.22M 99.48K USD | ₹64.78 0.78 USD | ₹67.95 0.82 USD | ₹112.15B 1.36B USD | 26.92 | ₹2.41 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹64.86 0.78 USD |
-3.77
|
₹112.09B 1.36B USD | ₹581.66K 7.04K USD | ₹64.86 0.78 USD | ₹67.94 0.82 USD | ₹112.09B 1.36B USD | 26.91 | ₹2.41 0.03 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥13.67 2.02 USD |
0
|
CN¥9.18B 1.36B USD | CN¥5.48M 808.72K USD | CN¥13.46 1.99 USD | CN¥13.75 2.03 USD | CN¥9.18B 1.36B USD | 21.03 | CN¥0.65 0.1 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 103.40 3.25 USD |
-3.36
|
TRY 43.07B 1.35B USD | TRY 1.39M 43.59K USD | TRY 103.20 3.24 USD | TRY 107.40 3.37 USD | TRY 43.07B 1.35B USD | 6.52 | TRY 15.85 0.5 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥52.18 7.7 USD |
-6
|
CN¥9.16B 1.35B USD | CN¥25.86M 3.81M USD | CN¥51.80 7.64 USD | CN¥57.55 8.49 USD | CN¥9.16B 1.35B USD | 0 | -CN¥0.14 -0.02 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.66 2.75 USD |
-0.56
|
NOK 13.99B 1.34B USD | NOK 439.53K 42.16K USD | NOK 28.51 2.73 USD | NOK 28.94 2.78 USD | NOK 13.99B 1.34B USD | 6.19 | NOK 4.63 0.44 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.54 0.67 USD |
+3.18
|
CN¥9.08B 1.34B USD | CN¥39.19M 5.78M USD | CN¥4.36 0.64 USD | CN¥4.56 0.67 USD | CN¥9.08B 1.34B USD | 21.61 | CN¥0.21 0.03 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥27.30 4.03 USD |
+0.59
|
CN¥9.06B 1.34B USD | CN¥6.09M 898.47K USD | CN¥26.81 3.96 USD | CN¥27.66 4.08 USD | CN¥9.06B 1.34B USD | 41.36 | CN¥0.66 0.1 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.42 1.98 USD |
-0.15
|
CN¥9.05B 1.33B USD | CN¥23.18M 3.42M USD | CN¥12.50 1.84 USD | CN¥13.87 2.05 USD | CN¥9.05B 1.33B USD | 53.67 | CN¥0.25 0.04 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.76 0.74 USD |
-1.37
|
HK$10.41B 1.33B USD | HK$629.50K 80.49K USD | HK$5.76 0.74 USD | HK$5.90 0.75 USD | HK$10.41B 1.33B USD | 7.29 | HK$0.79 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
