Страница результатов 15 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai STEP Electric Corporation 002527.SZ | $15.5 2.16 USD |
-0.9
|
$10.28B 1.43B USD | $16.59M 2.31M USD | $15.23 2.12 USD | $15.68 2.18 USD | $10.28B 1.43B USD | 0 | -$0.42 -0.05 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.75 0.24 USD |
+0.57
|
$10.28B 1.43B USD | $107.98M 15.01M USD | $1.73 0.24 USD | $1.78 0.25 USD | $10.28B 1.43B USD | 0 | -$0.11 -0.01 USD | |
| Alimak Group AB (publ) ALIG.ST | $138.2 13.49 USD |
+0.44
|
$14.63B 1.43B USD | $30.57K 2.98K USD | $135.6 13.24 USD | $138.6 13.53 USD | $14.63B 1.43B USD | 21.72 | $6.36 0.62 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $123.2 3.87 USD |
-2.53
|
$45.46B 1.43B USD | $5.11M 160.57K USD | $120.3 3.78 USD | $127 3.99 USD | $45.46B 1.43B USD | 113.02 | $1.09 0.03 USD | |
| Citizen Watch Co., Ltd. 7762.T | $866 5.85 USD |
+0.23
|
$211.19B 1.43B USD | $925.7K 6.25K USD | $863 5.83 USD | $870 5.87 USD | $211.19B 1.43B USD | 8.84 | $97.89 0.66 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $14.95 2.08 USD |
+0.34
|
$10.25B 1.42B USD | $14.81M 2.06M USD | $14.79 2.06 USD | $15.07 2.1 USD | $10.25B 1.42B USD | 24.91 | $0.6 0.08 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $25.6 3.56 USD |
-4.26
|
$10.23B 1.42B USD | $55.81M 7.76M USD | $25.15 3.5 USD | $26.85 3.73 USD | $10.23B 1.42B USD | 85.33 | $0.3 0.04 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.97 1.66 USD |
+0.93
|
$10.23B 1.42B USD | $29.37M 4.08M USD | $11.65 1.62 USD | $11.98 1.67 USD | $10.23B 1.42B USD | 239.40 | $0.05 0.006 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+0.79
|
$1.42B — | $613.3K — | $0.38 — | $0.38 — | $1.42B — | 38.10 | $0.01 — | |
| Cadre CDRE | $34.77 — |
-1.89
|
$1.41B — | $132.38K — | $34.74 — | $35.4 — | $1.41B — | 36.60 | $0.95 — | |
| Eos Energy Enterprises EOSE | $6.21 — |
-4.61
|
$1.41B — | $4.07M — | $6.15 — | $6.59 — | $1.41B — | 0 | -$4.52 — | |
| Finolex Industries Limited FINPIPE.NS | $188.93 2.29 USD |
-2
|
$116.82B 1.41B USD | $690.69K 8.36K USD | $188.05 2.28 USD | $194.29 2.35 USD | $116.82B 1.41B USD | 14.58 | $12.95 0.16 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $21.61 3 USD |
+1.5
|
$10.13B 1.41B USD | $8.9M 1.24M USD | $21.1 2.93 USD | $21.7 3.02 USD | $10.13B 1.41B USD | 16.00 | $1.35 0.19 USD | |
| Arlo ARLO | $13.61 — |
-0.18
|
$1.41B — | $181.17K — | $13.48 — | $13.74 — | $1.41B — | 0 | -$0.22 — | |
| OC Oerlikon Corporation AG OERL.SW | $3.8 4.32 USD |
+0.48
|
$1.24B 1.41B USD | $277.78K 316.05K USD | $3.75 4.27 USD | $3.81 4.34 USD | $1.24B 1.41B USD | 18.98 | $0.2 0.23 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $14.13 1.36 USD |
+0.64
|
$14.64B 1.4B USD | $3.37M 323.32K USD | $13.91 1.33 USD | $14.27 1.37 USD | $14.64B 1.4B USD | 100.91 | $0.14 0.01 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8599 0.94 USD |
+0.76
|
$1.28B 1.4B USD | $325 355.27 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.28B 1.4B USD | 14.30 | $0.06 0.07 USD | |
| OHB SE OHB.DE | $67 73.24 USD |
0
|
$1.28B 1.4B USD | $686 749.89 USD | $66.2 72.37 USD | $67.6 73.9 USD | $1.28B 1.4B USD | 0 | -$0.01 -0.01 USD | |
| Austal Limited ASB.AX | $5.02 3.32 USD |
+3.08
|
$2.11B 1.4B USD | $1.28M 848.7K USD | $4.92 3.26 USD | $5.06 3.35 USD | $2.11B 1.4B USD | 62.75 | $0.08 0.05 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $17.25 2.4 USD |
+2.07
|
$10.06B 1.4B USD | $7.39M 1.03M USD | $16.8 2.34 USD | $17.31 2.41 USD | $10.06B 1.4B USD | 27.82 | $0.62 0.09 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.84 3.45 USD |
+0.12
|
$10.05B 1.4B USD | $2.26M 314.78K USD | $24.68 3.43 USD | $25.05 3.48 USD | $10.05B 1.4B USD | 19.25 | $1.29 0.18 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.21 2.67 USD |
-0.83
|
$10.03B 1.39B USD | $2.89M 402.36K USD | $19.11 2.66 USD | $19.45 2.7 USD | $10.03B 1.39B USD | 20.43 | $0.94 0.13 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+0.63
|
$1.39B — | $5.4M — | $0.16 — | $0.16 — | $1.39B — | 16.00 | $0.01 — | |
| *ST HANMA 600375.SS | $6.25 0.87 USD |
+1.13
|
$10.02B 1.39B USD | $30.94M 4.3M USD | $6.17 0.86 USD | $6.34 0.88 USD | $10.02B 1.39B USD | 29.76 | $0.21 0.03 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.59 3.28 USD |
+0.13
|
$10.02B 1.39B USD | $1.46M 203.12K USD | $23.31 3.24 USD | $23.96 3.33 USD | $10.02B 1.39B USD | 17.21 | $1.37 0.19 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.65 0.51 USD |
0
|
$10.02B 1.39B USD | $20.62M 2.87M USD | $3.63 0.5 USD | $3.67 0.51 USD | $10.02B 1.39B USD | 12.58 | $0.29 0.04 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $39.5 5.49 USD |
-2.52
|
$10.01B 1.39B USD | $10.35M 1.44M USD | $39.3 5.46 USD | $40.88 5.68 USD | $10.01B 1.39B USD | 179.54 | $0.22 0.03 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,140 14.45 USD |
-2.35
|
$206.25B 1.39B USD | $380.1K 2.57K USD | $2,138.5 14.44 USD | $2,189.5 14.78 USD | $206.25B 1.39B USD | 9.35 | $228.79 1.54 USD | |
| RIZHAO PORT 600017.SS | $3.25 0.45 USD |
-5.52
|
$10B 1.39B USD | $124.67M 17.33M USD | $3.23 0.45 USD | $3.48 0.48 USD | $10B 1.39B USD | 16.25 | $0.2 0.03 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $132.9 4.17 USD |
+2.63
|
$44.26B 1.39B USD | $1.45M 45.51K USD | $128.7 4.04 USD | $135 4.24 USD | $44.26B 1.39B USD | 33.56 | $3.96 0.12 USD | |
| Montana Aerospace AG AERO.SW | $19.66 22.37 USD |
-2.67
|
$1.22B 1.39B USD | $22.73K 25.86K USD | $19.66 22.37 USD | $20.3 23.1 USD | $1.22B 1.39B USD | 50.41 | $0.39 0.44 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.88 1.23 USD |
+4.47
|
$9.97B 1.39B USD | $22.33M 3.1M USD | $8.42 1.17 USD | $8.91 1.24 USD | $9.97B 1.39B USD | 29.59 | $0.3 0.04 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.96 3.61 USD |
+1.29
|
$9.96B 1.38B USD | $14.55M 2.02M USD | $25.32 3.52 USD | $25.97 3.61 USD | $9.96B 1.38B USD | 0 | -$0.08 -0.01 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8599 0.94 USD |
+0.82
|
$1.26B 1.38B USD | $394.59K 431.34K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $1.26B 1.38B USD | 14.34 | $0.06 0.07 USD | |
| DXP Enterprises DXPE | $87.79 — |
-2.18
|
$1.38B — | $38.16K — | $87.72 — | $89.73 — | $1.38B — | 18.28 | $4.8 — | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $18.51 2.57 USD |
+0.87
|
$9.9B 1.38B USD | $6.38M 887.33K USD | $18.28 2.54 USD | $18.57 2.58 USD | $9.9B 1.38B USD | 11.86 | $1.56 0.22 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.74 1.08 USD |
+2.11
|
$9.89B 1.38B USD | $13.41M 1.86M USD | $7.5 1.04 USD | $7.76 1.08 USD | $9.89B 1.38B USD | 30.96 | $0.25 0.03 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.57 2.03 USD |
-0.07
|
$9.89B 1.38B USD | $6.43M 894.06K USD | $14.39 2 USD | $14.63 2.03 USD | $9.89B 1.38B USD | 0 | -$4.22 -0.5 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $90.88 12.64 USD |
-3.01
|
$9.85B 1.37B USD | $4.8M 667.49K USD | $90.8 12.63 USD | $98.37 13.68 USD | $9.85B 1.37B USD | 504.88 | $0.18 0.03 USD | |
| PORR AG 0J04.IL | $31.03 33.91 USD |
-0.32
|
$1.25B 1.37B USD | $498 544.38 USD | $30.35 33.18 USD | $31.3 34.22 USD | $1.25B 1.37B USD | 17.33 | $1.79 1.96 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.88 0.4 USD |
+1.77
|
$9.8B 1.36B USD | $115.7M 16.09M USD | $2.79 0.39 USD | $2.88 0.4 USD | $9.8B 1.36B USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $31.31 4.35 USD |
+5.46
|
$9.79B 1.36B USD | $16.88M 2.35M USD | $29.31 4.08 USD | $31.44 4.37 USD | $9.79B 1.36B USD | 22.36 | $1.4 0.19 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $45.5 1.45 USD |
-2.67
|
$42.85B 1.36B USD | $10.54M 334.85K USD | $45.5 1.45 USD | $47.15 1.5 USD | $42.85B 1.36B USD | 26.92 | $1.69 0.05 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.85 1.37 USD |
-0.71
|
$9.79B 1.36B USD | $11.95M 1.66M USD | $9.76 1.36 USD | $9.92 1.38 USD | $9.79B 1.36B USD | 29.84 | $0.33 0.05 USD | |
| ITD Cementation India Limited ITDCEM.NS | $652.95 7.9 USD |
-2.8
|
$112.17B 1.36B USD | $433.57K 5.25K USD | $650.4 7.87 USD | $680.7 8.24 USD | $112.17B 1.36B USD | 30.08 | $21.7 0.26 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.49 3.13 USD |
-0.31
|
$9.74B 1.35B USD | $587.4K 81.67K USD | $22.45 3.12 USD | $22.71 3.16 USD | $9.74B 1.35B USD | 26.77 | $0.84 0.12 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.43 1.87 USD |
-0.81
|
$9.73B 1.35B USD | $21.8M 3.03M USD | $13.24 1.84 USD | $13.66 1.9 USD | $9.73B 1.35B USD | 0 | -$0.52 -0.07 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $617.55 7.47 USD |
+0.29
|
$111.69B 1.35B USD | $598.94K 7.25K USD | $605.25 7.32 USD | $623.2 7.54 USD | $111.69B 1.35B USD | 28.73 | $21.49 0.26 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
0
|
$1.8B 1.35B USD | $505.4K 378.78K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $1.8B 1.35B USD | 20.50 | $0.01 0.007 USD | |
| Austal AUTLF | $3.2 — |
0
|
$1.35B — | $1.52K — | $3.18 — | $3.18 — | $1.35B — | 64.00 | $0.05 — | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $36.4 5.06 USD |
-0.38
|
$9.68B 1.35B USD | $5.28M 734.74K USD | $35.7 4.96 USD | $36.65 5.1 USD | $9.68B 1.35B USD | 82.72 | $0.44 0.06 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.09 2.71 USD |
-0.24
|
$2.03B 1.34B USD | $441.51K 292.22K USD | $4.05 2.68 USD | $4.15 2.75 USD | $2.03B 1.34B USD | 25.56 | $0.16 0.11 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.08 1.4 USD |
-0.88
|
$9.64B 1.34B USD | $8.29M 1.15M USD | $10.01 1.39 USD | $10.24 1.42 USD | $9.64B 1.34B USD | 14.82 | $0.68 0.09 USD | |
| Sunway Construction Group Berhad 5263.KL | $4.88 1.04 USD |
+0.83
|
$6.3B 1.34B USD | $4.88M 1.04M USD | $4.85 1.03 USD | $4.93 1.05 USD | $6.3B 1.34B USD | 32.53 | $0.15 0.03 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.85 1.23 USD |
+0.11
|
$9.57B 1.33B USD | $14.33M 1.99M USD | $8.82 1.23 USD | $8.96 1.25 USD | $9.57B 1.33B USD | 63.21 | $0.14 0.02 USD | |
| Kinik Company 1560.TW | $286 9.09 USD |
+0.35
|
$41.83B 1.33B USD | $1.27M 40.5K USD | $283 8.99 USD | $290.5 9.23 USD | $41.83B 1.33B USD | 40.45 | $7.07 0.22 USD | |
| Engineers India Limited ENGINERSIN.NS | $194.84 2.36 USD |
+1.41
|
$109.51B 1.32B USD | $4.56M 55.18K USD | $189.21 2.29 USD | $196.4 2.38 USD | $109.51B 1.32B USD | 26.32 | $7.4 0.09 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.33 — |
+2.31
|
$1.32B — | $3K — | $1.33 — | $1.33 — | $1.32B — | 10.23 | $0.13 — | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $18.4 2.56 USD |
+8.55
|
$9.52B 1.32B USD | $49.34M 6.86M USD | $16.89 2.35 USD | $18.93 2.63 USD | $9.52B 1.32B USD | 57.50 | $0.32 0.04 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.58 0.5 USD |
-0.56
|
$9.51B 1.32B USD | $14.44M 2.01M USD | $3.57 0.5 USD | $3.63 0.5 USD | $9.51B 1.32B USD | 17.04 | $0.21 0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.71 2.46 USD |
+1.32
|
$9.49B 1.32B USD | $4.41M 612.97K USD | $17.38 2.42 USD | $17.8 2.47 USD | $9.49B 1.32B USD | 45.41 | $0.39 0.05 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.91 0.68 USD |
+0.61
|
$9.47B 1.32B USD | $8.71M 1.21M USD | $4.85 0.67 USD | $4.92 0.68 USD | $9.47B 1.32B USD | 0 | -$0.29 -0.04 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.6 0.92 USD |
+0.61
|
$9.47B 1.32B USD | $10.26M 1.43M USD | $6.56 0.91 USD | $6.64 0.92 USD | $9.47B 1.32B USD | 11.18 | $0.59 0.08 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $12.38 1.72 USD |
-0.96
|
$9.45B 1.31B USD | $17.43M 2.42M USD | $12.36 1.72 USD | $12.54 1.74 USD | $9.45B 1.31B USD | 15.87 | $0.78 0.11 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.2 1.36 USD |
+1.07
|
$13.69B 1.31B USD | $6.37M 611.1K USD | $13.9 1.33 USD | $14.27 1.37 USD | $13.69B 1.31B USD | 10.51 | $1.35 0.13 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $19.67 2.73 USD |
+0.41
|
$9.44B 1.31B USD | $3.82M 531.42K USD | $19.14 2.66 USD | $19.72 2.74 USD | $9.44B 1.31B USD | 0 | -$0.05 -0.006 USD | |
| Jingjin Equipment Inc. 603279.SS | $16.35 2.27 USD |
+0.62
|
$9.43B 1.31B USD | $2.47M 343.58K USD | $16.11 2.24 USD | $16.42 2.28 USD | $9.43B 1.31B USD | 11.84 | $1.38 0.19 USD | |
| REALORD GROUP 1196.HK | $7.11 0.91 USD |
0
|
$10.24B 1.31B USD | $962K 123K USD | $7.02 0.9 USD | $7.2 0.92 USD | $10.24B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $78.35 10.89 USD |
-7.21
|
$9.4B 1.31B USD | $15.32M 2.13M USD | $77.5 10.78 USD | $84.6 11.76 USD | $9.4B 1.31B USD | 118.71 | $0.66 0.09 USD | |
| TTC 600326.SS | $7.09 0.99 USD |
0
|
$9.38B 1.3B USD | $39.02M 5.43M USD | $7.08 0.98 USD | $7.19 1 USD | $9.38B 1.3B USD | 0 | -$0.11 -0.01 USD | |
| PORR AG POS.VI | $31.3 34.22 USD |
+0.97
|
$1.19B 1.3B USD | $59.24K 64.76K USD | $30.05 32.85 USD | $31.3 34.22 USD | $1.19B 1.3B USD | 13.49 | $2.32 2.54 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $29.23 4.06 USD |
-0.68
|
$9.35B 1.3B USD | $14.83M 2.06M USD | $28.88 4.02 USD | $29.75 4.14 USD | $9.35B 1.3B USD | 243.58 | $0.12 0.02 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $17.95 2.5 USD |
+0.45
|
$9.33B 1.3B USD | $13.54M 1.88M USD | $17.73 2.47 USD | $18.03 2.51 USD | $9.33B 1.3B USD | 64.10 | $0.28 0.04 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $18.07 2.51 USD |
+0.17
|
$9.32B 1.3B USD | $15.43M 2.14M USD | $17.72 2.46 USD | $18.29 2.54 USD | $9.32B 1.3B USD | 17.04 | $1.06 0.15 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.65 1.48 USD |
+0.66
|
$9.31B 1.29B USD | $4.51M 627.52K USD | $10.49 1.46 USD | $10.69 1.49 USD | $9.31B 1.29B USD | 11.45 | $0.93 0.13 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.79 1.12 USD |
+2.33
|
$10.09B 1.29B USD | $1.6M 204.32K USD | $8.6 1.1 USD | $8.88 1.14 USD | $10.09B 1.29B USD | 12.55 | $0.7 0.09 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.22 1.33 USD |
+1.08
|
$1.18B 1.29B USD | $4.7K 5.14K USD | $1.2 1.31 USD | $1.23 1.34 USD | $1.18B 1.29B USD | 10.14 | $0.12 0.13 USD | |
| CRA CRAI | $189 — |
-2.18
|
$1.29B — | $29.76K — | $188.99 — | $193.44 — | $1.29B — | 25.47 | $7.42 — | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $11 1.41 USD |
+5.57
|
$10.06B 1.29B USD | $11.98M 1.53M USD | $10.24 1.31 USD | $11.12 1.42 USD | $10.06B 1.29B USD | 68.75 | $0.16 0.02 USD | |
| EHang EH | $17.85 — |
+1.54
|
$1.28B — | $960.34K — | $17.7 — | $18.23 — | $1.28B — | 0 | -$0.47 — | |
| Graphite India Limited GRAPHITE.NS | $542.9 6.57 USD |
-4.45
|
$106.07B 1.28B USD | $3.43M 41.52K USD | $538.7 6.52 USD | $563 6.81 USD | $106.07B 1.28B USD | 22.96 | $23.64 0.29 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.38 1.72 USD |
-0.16
|
$9.22B 1.28B USD | $7.27M 1.01M USD | $12.29 1.71 USD | $12.5 1.74 USD | $9.22B 1.28B USD | 33.45 | $0.37 0.05 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $42.27 5.88 USD |
-1.22
|
$9.2B 1.28B USD | $9.54M 1.33M USD | $41.31 5.74 USD | $44.4 6.17 USD | $9.2B 1.28B USD | 45.94 | $0.92 0.13 USD | |
| CompoSecure CMPO | $12.45 — |
+0.57
|
$1.27B — | $249.52K — | $12.21 — | $12.49 — | $1.27B — | 0 | -$1.32 — | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $7.38 1.03 USD |
-10
|
$9.16B 1.27B USD | $304.8M 42.38M USD | $7.38 1.03 USD | $8.58 1.19 USD | $9.16B 1.27B USD | 56.76 | $0.13 0.02 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $27.55 3.83 USD |
+1.81
|
$9.14B 1.27B USD | $8.83M 1.23M USD | $26.85 3.73 USD | $27.71 3.85 USD | $9.14B 1.27B USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $16.2 2.25 USD |
+6.51
|
$9.13B 1.27B USD | $56.71M 7.88M USD | $15.06 2.09 USD | $16.51 2.3 USD | $9.13B 1.27B USD | 73.63 | $0.22 0.03 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.98 2.36 USD |
+4.81
|
$9.11B 1.27B USD | $62.27M 8.66M USD | $16.67 2.32 USD | $17.82 2.48 USD | $9.11B 1.27B USD | 31.44 | $0.54 0.08 USD | |
| NINGBO YUNSHENG 600366.SS | $8.27 1.15 USD |
+1.35
|
$9.09B 1.26B USD | $19.25M 2.68M USD | $8.15 1.13 USD | $8.3 1.15 USD | $9.09B 1.26B USD | 68.91 | $0.12 0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.81 0.81 USD |
0
|
$9.07B 1.26B USD | $6.79M 943.84K USD | $5.8 0.81 USD | $5.84 0.81 USD | $9.07B 1.26B USD | 6.11 | $0.95 0.13 USD | |
| Costamare CMRE | $8.6 — |
-1.88
|
$1.26B — | $254.62K — | $8.55 — | $8.76 — | $1.26B — | 3.52 | $2.44 — | |
| Beijer Alma AB (publ) BEIA-B.ST | $213.5 20.84 USD |
+1.91
|
$12.87B 1.26B USD | $22.25K 2.17K USD | $207.5 20.25 USD | $213.5 20.84 USD | $12.87B 1.26B USD | 17.79 | $12 1.17 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,263.1 15.28 USD |
-1.8
|
$103.68B 1.25B USD | $511.42K 6.19K USD | $1,258.7 15.23 USD | $1,315 15.91 USD | $103.68B 1.25B USD | 78.55 | $16.08 0.19 USD | |
| China Security Co., Ltd. 600654.SS | $3.13 0.44 USD |
+0.32
|
$9.01B 1.25B USD | $25.62M 3.56M USD | $3.08 0.43 USD | $3.13 0.44 USD | $9.01B 1.25B USD | 0 | $0 0 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $46.48 6.46 USD |
+1.11
|
$9B 1.25B USD | $3.65M 507.04K USD | $45.4 6.31 USD | $47.22 6.57 USD | $9B 1.25B USD | 68.35 | $0.68 0.09 USD | |
| Jungfraubahn Holding AG JFN.SW | $195.8 222.78 USD |
+0.2
|
$1.09B 1.24B USD | $4.69K 5.33K USD | $194.6 221.41 USD | $195.8 222.78 USD | $1.09B 1.24B USD | 14.27 | $13.72 15.61 USD | |
| Befesa S.A. 0RVK.IL | $26.89 29.39 USD |
+1.47
|
$1.14B 1.24B USD | $5.92K 6.47K USD | $26.66 29.14 USD | $27.02 29.54 USD | $1.14B 1.24B USD | 14.00 | $1.92 2.1 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.5 49.74 USD |
+1
|
$1.14B 1.24B USD | $16.85K 18.42K USD | $44.75 48.92 USD | $45.9 50.17 USD | $1.14B 1.24B USD | 16.60 | $2.74 3 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.86 0.81 USD |
+0.34
|
$8.93B 1.24B USD | $95.43M 13.27M USD | $5.81 0.81 USD | $6.05 0.84 USD | $8.93B 1.24B USD | 17.23 | $0.34 0.05 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $61.3 8.52 USD |
+2.01
|
$8.91B 1.24B USD | $4.64M 645.46K USD | $59.51 8.27 USD | $62.8 8.73 USD | $8.91B 1.24B USD | 113.51 | $0.54 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||