Страница результатов 15 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Промышленность (11276)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $39.35 5.47 USD |
-5.7
|
$11.13B 1.55B USD | $16.4M 2.28M USD | $38.8 5.39 USD | $42.48 5.91 USD | $11.13B 1.55B USD | 72.87 | $0.54 0.08 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $15.56 1.49 USD |
-2.86
|
$16.12B 1.55B USD | $373.47K 35.83K USD | $15.55 1.49 USD | $15.97 1.53 USD | $16.12B 1.55B USD | 111.16 | $0.14 0.01 USD | |
| Elecon Engineering Company Limited ELECON.NS | $565.3 6.84 USD |
+1.37
|
$127.74B 1.55B USD | $230.71K 2.79K USD | $555.15 6.72 USD | $570.8 6.91 USD | $127.74B 1.55B USD | 24.54 | $23.03 0.28 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $69.32 9.64 USD |
-1.67
|
$11.11B 1.55B USD | $7.07M 982.62K USD | $68.5 9.52 USD | $71 9.87 USD | $11.11B 1.55B USD | 81.55 | $0.85 0.12 USD | |
| Jungfraubahn Holding AG JFN.SW | $239 271.93 USD |
+0.42
|
$1.36B 1.54B USD | $13.23K 15.05K USD | $236 268.52 USD | $239 271.93 USD | $1.36B 1.54B USD | 17.31 | $13.8 15.7 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,518.9 18.38 USD |
+0.36
|
$127.56B 1.54B USD | $390.25K 4.72K USD | $1,511.1 18.28 USD | $1,537 18.6 USD | $127.56B 1.54B USD | 88.82 | $17.1 0.21 USD | |
| Cadeler A/S CADLR.OL | $45.52 4.37 USD |
-2.57
|
$16.05B 1.54B USD | $670.49K 64.32K USD | $44.82 4.3 USD | $46.1 4.42 USD | $16.05B 1.54B USD | 5.79 | $7.86 0.75 USD | |
| Vossloh AG VOS.DE | $72.2 78.92 USD |
-8.14
|
$1.4B 1.53B USD | $45.51K 49.75K USD | $71.9 78.6 USD | $77 84.17 USD | $1.4B 1.53B USD | 24.22 | $2.98 3.26 USD | |
| Interface TILE | $26.26 — |
+1.51
|
$1.53B — | $302.48K — | $25.72 — | $26.39 — | $1.53B — | 13.67 | $1.92 — | |
| Yangling Metron New Material Inc. 300861.SZ | $16.4 2.28 USD |
-2.61
|
$11.02B 1.53B USD | $6.97M 969.73K USD | $16.29 2.27 USD | $16.9 2.35 USD | $11.02B 1.53B USD | 546.66 | $0.03 0.004 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,407 17.02 USD |
-0.45
|
$126.51B 1.53B USD | $305.9K 3.7K USD | $1,400.1 16.94 USD | $1,430 17.3 USD | $126.51B 1.53B USD | 51.05 | $27.56 0.33 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $17.93 2.49 USD |
-0.72
|
$11B 1.53B USD | $1.16M 161.5K USD | $17.81 2.48 USD | $18.12 2.52 USD | $11B 1.53B USD | 34.48 | $0.52 0.07 USD | |
| Costamare CMRE | $12.71 — |
+2.25
|
$1.53B — | $625.23K — | $12.25 — | $13.02 — | $1.53B — | 4.85 | $2.62 — | |
| China Security Co., Ltd. 600654.SS | $3.81 0.53 USD |
0
|
$10.96B 1.52B USD | $215.52M 29.97M USD | $3.73 0.52 USD | $3.88 0.54 USD | $10.96B 1.52B USD | 54.42 | $0.07 0.009 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.32 1.44 USD |
-3.12
|
$1.39B 1.52B USD | $1.54K 1.68K USD | $1.32 1.44 USD | $1.35 1.47 USD | $1.39B 1.52B USD | 6.60 | $0.2 0.22 USD | |
| Wacker Neuson SE 0K11.IL | $18.54 20.27 USD |
-1.07
|
$1.39B 1.52B USD | $869 949.93 USD | $18.4 20.11 USD | $18.58 20.31 USD | $1.39B 1.52B USD | 6.22 | $2.98 3.26 USD | |
| JSTI Group 300284.SZ | $8.65 1.2 USD |
+2.25
|
$10.92B 1.52B USD | $28.06M 3.9M USD | $8.37 1.16 USD | $8.72 1.21 USD | $10.92B 1.52B USD | 72.08 | $0.12 0.02 USD | |
| United International Transportation Company 4260.SR | $72.7 19.39 USD |
-1.62
|
$5.69B 1.52B USD | $44.58K 11.89K USD | $72.4 19.31 USD | $73.8 19.69 USD | $5.69B 1.52B USD | 16.44 | $4.42 1.18 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $9.52 1.22 USD |
-6.48
|
$11.86B 1.52B USD | $4.35M 556.59K USD | $9.52 1.22 USD | $10.5 1.34 USD | $11.86B 1.52B USD | 15.60 | $0.61 0.08 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $20.95 2.91 USD |
-2.74
|
$10.89B 1.51B USD | $20.89M 2.91M USD | $20.77 2.89 USD | $21.5 2.99 USD | $10.89B 1.51B USD | 47.61 | $0.44 0.06 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $34.03 4.73 USD |
-1.56
|
$10.89B 1.51B USD | $13.19M 1.83M USD | $33.6 4.67 USD | $35.26 4.9 USD | $10.89B 1.51B USD | 226.86 | $0.15 0.02 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.2 0.44 USD |
-1.54
|
$10.89B 1.51B USD | $81.75M 11.37M USD | $3.18 0.44 USD | $3.24 0.45 USD | $10.89B 1.51B USD | 0 | -$0.23 -0.03 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $107 3.4 USD |
-0.47
|
$47.51B 1.51B USD | $638.03K 20.27K USD | $107 3.4 USD | $108 3.43 USD | $47.51B 1.51B USD | 16.51 | $6.48 0.21 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.67 6.49 USD |
-1.27
|
$10.85B 1.51B USD | $2.1M 291.93K USD | $46.32 6.44 USD | $47.42 6.59 USD | $10.85B 1.51B USD | 69.65 | $0.67 0.09 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $36.34 5.05 USD |
-3.02
|
$10.84B 1.51B USD | $4.61M 640.51K USD | $36.05 5.01 USD | $37.59 5.23 USD | $10.84B 1.51B USD | 125.31 | $0.29 0.04 USD | |
| ICF ICFI | $81.54 — |
+3.27
|
$1.5B — | $196.9K — | $79.01 — | $82.33 — | $1.5B — | 15.38 | $5.3 — | |
| Monadelphous Group Limited MND.AX | $22.79 15.08 USD |
-0.7
|
$2.26B 1.5B USD | $94.89K 62.8K USD | $22.72 15.04 USD | $23.13 15.31 USD | $2.26B 1.5B USD | 27.45 | $0.83 0.55 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $23.49 3.27 USD |
+1.86
|
$10.77B 1.5B USD | $45.39M 6.31M USD | $22.62 3.15 USD | $23.86 3.32 USD | $10.77B 1.5B USD | 138.17 | $0.17 0.02 USD | |
| Dürr Aktiengesellschaft DUE.DE | $19.68 21.51 USD |
-2.09
|
$1.37B 1.5B USD | $85.97K 93.97K USD | $19.5 21.32 USD | $19.82 21.67 USD | $1.37B 1.5B USD | 0 | -$0.83 -0.9 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $50.3 6.99 USD |
+7.69
|
$10.73B 1.49B USD | $15.99M 2.22M USD | $46.9 6.52 USD | $50.95 7.08 USD | $10.73B 1.49B USD | 16.82 | $2.99 0.42 USD | |
| Bossard Holding AG BOSN.SW | $165.8 188.64 USD |
-3.04
|
$1.3B 1.48B USD | $19.27K 21.92K USD | $165.8 188.64 USD | $170.8 194.33 USD | $1.3B 1.48B USD | 19.83 | $8.36 9.51 USD | |
| JetBlue Airways JBLU | $4.08 — |
-2.48
|
$1.48B — | $18.83M — | $4.01 — | $4.16 — | $1.48B — | 0 | -$1.3 — | |
| FESCO Group Co., Ltd. 600861.SS | $18.76 2.61 USD |
-0.42
|
$10.62B 1.48B USD | $2.43M 338.01K USD | $18.68 2.6 USD | $18.9 2.63 USD | $10.62B 1.48B USD | 9.19 | $2.04 0.28 USD | |
| Implenia AG 0QNT.IL | $62.25 70.83 USD |
-0.95
|
$1.3B 1.48B USD | $1.12K 1.28K USD | $61.8 70.32 USD | $62.35 70.94 USD | $1.3B 1.48B USD | 15.88 | $3.92 4.46 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $62.2 1.98 USD |
-2.2
|
$46.43B 1.48B USD | $2.87M 91.18K USD | $61.8 1.96 USD | $63.8 2.03 USD | $46.43B 1.48B USD | 15.55 | $4 0.13 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $20.3 2.82 USD |
-0.98
|
$10.6B 1.47B USD | $3.47M 482.12K USD | $20.12 2.8 USD | $20.72 2.88 USD | $10.6B 1.47B USD | 23.33 | $0.87 0.12 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2099 — |
-0.48
|
$1.47B — | $280.89K — | $0.2099 — | $0.2099 — | $1.47B — | 20.80 | $0.01 — | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.52 1.18 USD |
-0.81
|
$10.54B 1.47B USD | $7.93M 1.1M USD | $8.49 1.18 USD | $8.58 1.19 USD | $10.54B 1.47B USD | 37.04 | $0.23 0.03 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $3.85 0.49 USD |
+7.84
|
$11.46B 1.46B USD | $3.19M 408.14K USD | $3.56 0.46 USD | $3.9 0.5 USD | $11.46B 1.46B USD | 385.00 | $0.01 0.001 USD | |
| Graphite India Limited GRAPHITE.NS | $612.8 7.41 USD |
-0.95
|
$120.63B 1.46B USD | $994.6K 12.03K USD | $610.05 7.38 USD | $629.7 7.62 USD | $120.63B 1.46B USD | 33.23 | $18.44 0.22 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $4.66 0.65 USD |
+1.53
|
$10.47B 1.46B USD | $24.96M 3.47M USD | $4.57 0.64 USD | $4.69 0.65 USD | $10.47B 1.46B USD | 11.65 | $0.4 0.06 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $19.52 2.71 USD |
-0.36
|
$10.46B 1.45B USD | $10.34M 1.44M USD | $19.35 2.69 USD | $19.91 2.77 USD | $10.46B 1.45B USD | 54.22 | $0.36 0.05 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $54.1 1.72 USD |
-1.64
|
$45.72B 1.45B USD | $4.17M 132.62K USD | $53.7 1.71 USD | $55.2 1.75 USD | $45.72B 1.45B USD | 13.62 | $3.97 0.13 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $39.36 5.47 USD |
-1.99
|
$10.45B 1.45B USD | $8.51M 1.18M USD | $39.05 5.43 USD | $40.55 5.64 USD | $10.45B 1.45B USD | 69.05 | $0.57 0.08 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $10.88 1.51 USD |
+0.74
|
$10.44B 1.45B USD | $143.83M 20M USD | $10.85 1.51 USD | $11.36 1.58 USD | $10.44B 1.45B USD | 35.09 | $0.31 0.04 USD | |
| Evergreen Steel Corp. 2211.TW | $109.5 3.48 USD |
0
|
$45.67B 1.45B USD | $1.29M 41.02K USD | $108.5 3.45 USD | $111.5 3.54 USD | $45.67B 1.45B USD | 14.54 | $7.53 0.24 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $9.78 1.36 USD |
-2.1
|
$10.43B 1.45B USD | $28.4M 3.95M USD | $9.72 1.35 USD | $9.97 1.39 USD | $10.43B 1.45B USD | 27.16 | $0.36 0.05 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $42.9 5.96 USD |
-3.18
|
$10.42B 1.45B USD | $4.09M 568.71K USD | $42.61 5.92 USD | $44.25 6.15 USD | $10.42B 1.45B USD | 71.50 | $0.6 0.08 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $5.9 0.82 USD |
-0.67
|
$10.41B 1.45B USD | $18.02M 2.51M USD | $5.87 0.82 USD | $5.92 0.82 USD | $10.41B 1.45B USD | 147.50 | $0.04 0.005 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.79 0.53 USD |
+5.87
|
$10.4B 1.45B USD | $149.7M 20.82M USD | $3.56 0.49 USD | $3.89 0.54 USD | $10.4B 1.45B USD | 13.06 | $0.29 0.04 USD | |
| Alimak Group AB (publ) ALIG.ST | $139.8 13.65 USD |
-1.27
|
$14.8B 1.44B USD | $81.38K 7.94K USD | $138 13.47 USD | $141.8 13.84 USD | $14.8B 1.44B USD | 21.47 | $6.51 0.64 USD | |
| Napco Security NSSC | $40.49 — |
-0.66
|
$1.44B — | $305.5K — | $40.2 — | $42.22 — | $1.44B — | 32.91 | $1.23 — | |
| RITES Limited RITES.NS | $248.07 3 USD |
+0.08
|
$119.22B 1.44B USD | $1.29M 15.63K USD | $241.25 2.92 USD | $255 3.09 USD | $119.22B 1.44B USD | 30.89 | $8.03 0.1 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.38 2.9 USD |
-2.01
|
$2.17B 1.44B USD | $1.33M 878.27K USD | $4.38 2.9 USD | $4.49 2.97 USD | $2.17B 1.44B USD | 25.76 | $0.17 0.11 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $12.28 1.57 USD |
-2.07
|
$11.23B 1.44B USD | $1.32M 169.01K USD | $12.13 1.55 USD | $12.58 1.61 USD | $11.23B 1.44B USD | 49.11 | $0.25 0.03 USD | |
| NRW Holdings Limited NWH.AX | $4.72 3.12 USD |
-2.07
|
$2.17B 1.44B USD | $1.13M 746.14K USD | $4.68 3.1 USD | $4.81 3.18 USD | $2.17B 1.44B USD | 78.66 | $0.06 0.04 USD | |
| Insperity NSP | $38.04 — |
-15.64
|
$1.43B — | $2.21M — | $33.09 — | $40.17 — | $1.43B — | 35.22 | $1.08 — | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $16.35 2.27 USD |
-0.3
|
$10.26B 1.43B USD | $29.58M 4.11M USD | $16.13 2.24 USD | $17.06 2.37 USD | $10.26B 1.43B USD | 0 | -$0.29 -0.04 USD | |
| The Shipping Corporation of India Limited SCI.NS | $250.2 3.03 USD |
-2.63
|
$117.74B 1.42B USD | $3.14M 37.93K USD | $249.15 3.01 USD | $260.5 3.15 USD | $117.74B 1.42B USD | 12.86 | $19.45 0.24 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $17.58 2.44 USD |
-0.85
|
$10.24B 1.42B USD | $5.87M 816.43K USD | $17.48 2.43 USD | $17.8 2.47 USD | $10.24B 1.42B USD | 0 | -$0.36 -0.05 USD | |
| Dynapack International Technology Corporation 3211.TWO | $293 9.31 USD |
-3.62
|
$44.77B 1.42B USD | $13.48M 428.47K USD | $292.5 9.29 USD | $323.5 10.28 USD | $44.77B 1.42B USD | 39.32 | $7.45 0.24 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.43 1.31 USD |
+0.32
|
$10.2B 1.42B USD | $12.06M 1.68M USD | $9.37 1.3 USD | $9.47 1.32 USD | $10.2B 1.42B USD | 72.53 | $0.13 0.02 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.71 1.91 USD |
-1.44
|
$10.2B 1.42B USD | $9.17M 1.27M USD | $13.65 1.9 USD | $13.87 1.93 USD | $10.2B 1.42B USD | 274.19 | $0.05 0.006 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $93.72 13.03 USD |
+1.73
|
$10.16B 1.41B USD | $5.42M 753.95K USD | $92.01 12.79 USD | $96.49 13.42 USD | $10.16B 1.41B USD | 0 | -$0.34 -0.04 USD | |
| Tennant Company TNC | $76.43 — |
-4.01
|
$1.41B — | $84.05K — | $72.25 — | $79.37 — | $1.41B — | 23.80 | $3.21 — | |
| Finolex Industries Limited FINPIPE.NS | $188.33 2.28 USD |
+0.13
|
$116.45B 1.41B USD | $381.75K 4.62K USD | $186.02 2.25 USD | $188.67 2.28 USD | $116.45B 1.41B USD | 29.28 | $6.43 0.08 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $5.85 0.81 USD |
-3.15
|
$10.11B 1.41B USD | $76.51M 10.64M USD | $5.8 0.81 USD | $6 0.83 USD | $10.11B 1.41B USD | 0 | -$0.18 -0.02 USD | |
| Aecon AEGXF | $22.14 — |
+0.14
|
$1.4B — | $516 — | $21.5 — | $21.8 — | $1.4B — | 221.40 | $0.1 — | |
| Hino Motors, Ltd. 7205.T | $361 2.44 USD |
+2.85
|
$207.23B 1.4B USD | $11.21M 75.64K USD | $342 2.31 USD | $377 2.54 USD | $207.23B 1.4B USD | 0 | -$379.3 -2.5 USD | |
| Iguatemi S.A. IGTI3.SA | $2.93 0.59 USD |
-0.34
|
$6.9B 1.4B USD | $11K 2.23K USD | $2.89 0.59 USD | $2.95 0.6 USD | $6.9B 1.4B USD | 6.51 | $0.45 0.09 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $51.55 7.17 USD |
-2.09
|
$10.01B 1.39B USD | $1.61M 223.76K USD | $51.14 7.11 USD | $52.65 7.32 USD | $10.01B 1.39B USD | 80.54 | $0.64 0.09 USD | |
| Navios Maritime Partners L.P NMM | $47.71 — |
-1.63
|
$1.39B — | $47.45K — | $47.57 — | $48.18 — | $1.39B — | 4.76 | $10.02 — | |
| ManpowerGroup MAN | $29.98 — |
-0.37
|
$1.39B — | $437.14K — | $29.82 — | $30.69 — | $1.39B — | 0 | -$0.45 — | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $17.08 0.54 USD |
-1.27
|
$43.94B 1.38B USD | $20.64M 648.25K USD | $17.01 0.53 USD | $17.58 0.55 USD | $43.94B 1.38B USD | 34.85 | $0.49 0.02 USD | |
| Wacker Neuson SE WAC.DE | $18.42 20.14 USD |
-1.81
|
$1.26B 1.38B USD | $31.41K 34.33K USD | $18.32 20.03 USD | $18.58 20.31 USD | $1.26B 1.38B USD | 28.33 | $0.65 0.71 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $61.4 8.54 USD |
-1.7
|
$9.91B 1.38B USD | $8.04M 1.12M USD | $58 8.06 USD | $63 8.76 USD | $9.91B 1.38B USD | 341.11 | $0.18 0.03 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8 0.22 USD |
-0.5
|
$5.01B 1.38B USD | $1.24M 339.73K USD | $0.8 0.22 USD | $0.8 0.22 USD | $5.01B 1.38B USD | 11.37 | $0.07 0.02 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $38.35 5.33 USD |
-2.32
|
$9.89B 1.37B USD | $2.74M 381.6K USD | $38.03 5.29 USD | $39.2 5.45 USD | $9.89B 1.37B USD | 42.61 | $0.9 0.13 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $51.85 7.21 USD |
+2.07
|
$9.88B 1.37B USD | $7.12M 990.42K USD | $50.4 7.01 USD | $54.29 7.55 USD | $9.88B 1.37B USD | 54.01 | $0.96 0.13 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $3.21 0.45 USD |
+0.63
|
$9.87B 1.37B USD | $32.88M 4.57M USD | $3.17 0.44 USD | $3.24 0.45 USD | $9.87B 1.37B USD | 18.88 | $0.17 0.02 USD | |
| HEG Limited HEG.NS | $579.7 7.01 USD |
-0.66
|
$113.24B 1.37B USD | $638.58K 7.73K USD | $578.1 6.99 USD | $592.5 7.17 USD | $113.24B 1.37B USD | 56.77 | $10.21 0.12 USD | |
| Ducommun Incorporated DCO | $91.76 — |
-1.75
|
$1.37B — | $48.25K — | $91.24 — | $93.21 — | $1.37B — | 34.62 | $2.65 — | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $23.4 3.25 USD |
-0.72
|
$9.8B 1.36B USD | $7.52M 1.05M USD | $23.21 3.23 USD | $23.65 3.29 USD | $9.8B 1.36B USD | 54.41 | $0.43 0.06 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.11 2.1 USD |
-2.89
|
$9.8B 1.36B USD | $21.59M 3M USD | $14.96 2.08 USD | $15.88 2.21 USD | $9.8B 1.36B USD | 0 | -$0.18 -0.02 USD | |
| Aecon Group Inc. ARE.TO | $29 21.52 USD |
-6.3
|
$1.84B 1.36B USD | $347.13K 257.59K USD | $29 21.52 USD | $30.41 22.57 USD | $1.84B 1.36B USD | 207.14 | $0.14 0.1 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $3.32 3.62 USD |
+0.15
|
$1.24B 1.36B USD | $211.42K 231.11K USD | $3.27 3.57 USD | $3.34 3.65 USD | $1.24B 1.36B USD | 9.75 | $0.34 0.37 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $18.88 2.63 USD |
+7.27
|
$9.77B 1.36B USD | $28.21M 3.92M USD | $17.36 2.41 USD | $18.91 2.63 USD | $9.77B 1.36B USD | 53.94 | $0.35 0.05 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $15.28 2.12 USD |
-2.11
|
$9.75B 1.36B USD | $12.33M 1.71M USD | $15.11 2.1 USD | $15.51 2.16 USD | $9.75B 1.36B USD | 0 | -$0.33 -0.04 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $45.84 6.37 USD |
+2.12
|
$9.74B 1.35B USD | $14.09M 1.96M USD | $44.95 6.25 USD | $47.15 6.56 USD | $9.74B 1.35B USD | 18.94 | $2.42 0.34 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $19.62 2.73 USD |
+1.55
|
$9.73B 1.35B USD | $33.61M 4.67M USD | $19.38 2.69 USD | $20.63 2.87 USD | $9.73B 1.35B USD | 30.65 | $0.64 0.09 USD | |
| Engineers India Limited ENGINERSIN.NS | $197.5 2.39 USD |
-1.84
|
$111.66B 1.35B USD | $1.5M 18.19K USD | $197 2.38 USD | $202.3 2.45 USD | $111.66B 1.35B USD | 20.07 | $9.84 0.12 USD | |
| Willdan WLDN | $92.06 — |
-1.59
|
$1.35B — | $104.93K — | $89.8 — | $93.24 — | $1.35B — | 38.35 | $2.4 — | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $29.16 4.05 USD |
-1.65
|
$9.68B 1.35B USD | $5.53M 769.28K USD | $28.95 4.03 USD | $29.86 4.15 USD | $9.68B 1.35B USD | 162.00 | $0.18 0.03 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $11.18 1.55 USD |
-0.8
|
$9.66B 1.34B USD | $14.55M 2.02M USD | $11.08 1.54 USD | $11.29 1.57 USD | $9.66B 1.34B USD | 0 | -$0.32 -0.04 USD | |
| China Yuchai CYD | $35.77 — |
-4.51
|
$1.34B — | $87K — | $35.4 — | $36.63 — | $1.34B — | 21.04 | $1.7 — | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $13.13 1.83 USD |
+0.38
|
$9.64B 1.34B USD | $33.15M 4.61M USD | $13 1.81 USD | $13.55 1.88 USD | $9.64B 1.34B USD | 15.81 | $0.83 0.12 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $12.45 1.73 USD |
+9.98
|
$9.62B 1.34B USD | $179.22M 24.92M USD | $11.26 1.57 USD | $12.45 1.73 USD | $9.62B 1.34B USD | 249.00 | $0.05 0.006 USD | |
| DYNAGREEN ENV 1330.HK | $5.63 0.72 USD |
+1.62
|
$10.44B 1.34B USD | $1.68M 214.68K USD | $5.46 0.7 USD | $5.64 0.72 USD | $10.44B 1.34B USD | 11.25 | $0.5 0.06 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $56.87 7.91 USD |
-3.77
|
$9.6B 1.33B USD | $5.46M 759.81K USD | $56.26 7.82 USD | $59.3 8.25 USD | $9.6B 1.33B USD | 0 | -$4.02 -0.5 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $8.06 1.12 USD |
-1.47
|
$9.6B 1.33B USD | $14.46M 2.01M USD | $7.99 1.11 USD | $8.28 1.15 USD | $9.6B 1.33B USD | 26.86 | $0.3 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||