Страница результатов 15 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1524)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1724)
- Греция (24)
- Гонконг (461)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (936)
- Малайзия (253)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (121)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (344)
- Таиланд (277)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (461)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (253)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (288)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (831)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (121)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (162)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (277)
- Tokyo (927)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10145)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (504)
- Специализированные бизнес-услуги (495)
- Консалтинговые услуги (159)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (193)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (796)
- Инжиниринг и строительство (1432)
- Инфраструктурные операции (128)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (207)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1562)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (834)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (90)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.65 0.72 USD |
-0.88
|
HK$13.85B 1.77B USD | HK$2.94M 376.37K USD | HK$5.56 0.71 USD | HK$5.72 0.73 USD | HK$13.85B 1.77B USD | 6.14 | HK$0.92 0.12 USD | ||
Target Hospitality Corp.
TH
US
|
$17.74 — |
-3.95
|
$1.77B — | $1.79M — | $17.59 — | $18.82 — | $1.77B — | 0 | -$0.43 — | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$38.49 28.56 USD |
+2.12
|
CA$2.38B 1.76B USD | CA$84.98K 63.06K USD | CA$37.75 28.01 USD | CA$38.50 28.57 USD | CA$2.38B 1.76B USD | 24.20 | CA$1.59 1.18 USD | ||
Sichuan Expressway Company Limited
0107.HK
HK
|
HK$4.51 0.58 USD |
-2.17
|
HK$13.79B 1.76B USD | HK$1.28M 163.41K USD | HK$4.48 0.57 USD | HK$4.63 0.59 USD | HK$13.79B 1.76B USD | 8.50 | HK$0.53 0.07 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.29 0.49 USD |
-0.9
|
CN¥11.92B 1.76B USD | CN¥29.79M 4.4M USD | CN¥3.24 0.48 USD | CN¥3.33 0.49 USD | CN¥11.92B 1.76B USD | 164.50 | CN¥0.02 0.002 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.50 0.52 USD |
-1.13
|
CN¥11.91B 1.76B USD | CN¥110.20M 16.26M USD | CN¥3.43 0.51 USD | CN¥3.58 0.53 USD | CN¥11.91B 1.76B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$12.63 1.61 USD |
-1.41
|
HK$13.73B 1.76B USD | HK$517.00K 66.1K USD | HK$12.61 1.61 USD | HK$12.87 1.65 USD | HK$13.73B 1.76B USD | 6.79 | HK$1.86 0.24 USD | ||
|
Costamare
CMRE
US
|
$14.49 — |
+1.61
|
$1.75B — | $161.02K — | $14.27 — | $14.70 — | $1.75B — | 5.12 | $2.83 — | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€68.20 78.73 USD |
-0.44
|
€1.51B 1.75B USD | €13.30K 15.35K USD | €66.40 76.65 USD | €68.90 79.53 USD | €1.51B 1.75B USD | 36.27 | €1.88 2.17 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$58.40 1.86 USD |
-3.15
|
NT$55.01B 1.75B USD | NT$24.79M 787.58K USD | NT$58.30 1.85 USD | NT$61.40 1.95 USD | NT$55.01B 1.75B USD | 74.87 | NT$0.78 0.02 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$16.25 11.35 USD |
-2.46
|
A$2.50B 1.75B USD | A$469.33K 327.86K USD | A$16.02 11.19 USD | A$16.90 11.81 USD | A$2.50B 1.75B USD | 0 | -A$0.07 -0.04 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.83 3.27 USD |
+0.89
|
€1.51B 1.74B USD | €13.36K 15.43K USD | €2.79 3.22 USD | €2.87 3.31 USD | €1.51B 1.74B USD | 12.86 | €0.22 0.25 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 75.00 94.07 USD |
+0.54
|
CHF 1.38B 1.74B USD | CHF 38.49K 48.27K USD | CHF 74.10 92.94 USD | CHF 75.60 94.82 USD | CHF 1.38B 1.74B USD | 16.55 | CHF 4.53 5.68 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥18.44 2.72 USD |
-1.65
|
CN¥11.75B 1.73B USD | CN¥6.08M 896.97K USD | CN¥18.35 2.71 USD | CN¥18.82 2.78 USD | CN¥11.75B 1.73B USD | 23.64 | CN¥0.78 0.12 USD | ||
PROG
PRG
US
|
$43.25 — |
-1.99
|
$1.73B — | $306.09K — | $42.88 — | $44.38 — | $1.73B — | 11.00 | $3.93 — | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.12 0.46 USD |
-0.95
|
CN¥11.71B 1.73B USD | CN¥14.78M 2.18M USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥11.71B 1.73B USD | 10.75 | CN¥0.29 0.04 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥38.37 5.66 USD |
-4.79
|
CN¥11.71B 1.73B USD | CN¥26.80M 3.95M USD | CN¥38.30 5.65 USD | CN¥41.05 6.06 USD | CN¥11.71B 1.73B USD | 383.69 | CN¥0.10 0.01 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥11.44 1.69 USD |
-3.05
|
CN¥11.70B 1.73B USD | CN¥23.03M 3.4M USD | CN¥11.34 1.67 USD | CN¥12.19 1.8 USD | CN¥11.70B 1.73B USD | 228.79 | CN¥0.05 0.007 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥24.49 3.61 USD |
-5.63
|
CN¥11.68B 1.72B USD | CN¥6.54M 965.46K USD | CN¥23.91 3.53 USD | CN¥26.50 3.91 USD | CN¥11.68B 1.72B USD | 46.20 | CN¥0.53 0.08 USD | ||
Ipsos SA
0KA3.IL
GB
|
€34.27 39.56 USD |
-0.49
|
€1.49B 1.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.72B USD | 8.39 | €4.08 4.71 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.03 0.59 USD |
-1.71
|
CN¥11.66B 1.72B USD | CN¥16.17M 2.39M USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥11.66B 1.72B USD | 11.19 | CN¥0.36 0.05 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€88.60 102.27 USD |
+1.26
|
€1.49B 1.72B USD | €7.25K 8.36K USD | €86.20 99.5 USD | €88.90 102.62 USD | €1.49B 1.72B USD | 30.55 | €2.90 3.35 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.30 0.49 USD |
+0.43
|
MYR 8.06B 1.71B USD | MYR 4.04M 858.32K USD | MYR 2.28 0.48 USD | MYR 2.32 0.49 USD | MYR 8.06B 1.71B USD | 0 | MYR 0.00 0 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥21.17 3.12 USD |
-4.6
|
CN¥11.59B 1.71B USD | CN¥15.21M 2.24M USD | CN¥21.00 3.1 USD | CN¥22.26 3.28 USD | CN¥11.59B 1.71B USD | 42.34 | CN¥0.50 0.07 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€19.72 22.76 USD |
+0.74
|
€1.48B 1.71B USD | €156.00 180.08 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 6.61 | €2.98 3.44 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥43.10 6.36 USD |
-1.17
|
CN¥11.50B 1.7B USD | CN¥8.12M 1.2M USD | CN¥42.66 6.29 USD | CN¥45.33 6.69 USD | CN¥11.50B 1.7B USD | 331.53 | CN¥0.13 0.02 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥125.76 18.56 USD |
-2.9
|
CN¥11.47B 1.69B USD | CN¥4.08M 601.33K USD | CN¥124.11 18.31 USD | CN¥137.99 20.36 USD | CN¥11.47B 1.69B USD | 147.95 | CN¥0.85 0.13 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥4.99 0.74 USD |
-2.53
|
CN¥11.45B 1.69B USD | CN¥6.79M 1M USD | CN¥4.96 0.73 USD | CN¥5.12 0.76 USD | CN¥11.45B 1.69B USD | 8.04 | CN¥0.62 0.09 USD | ||
|
Insperity
NSP
US
|
$44.24 — |
-2.49
|
$1.69B — | $352.47K — | $43.35 — | $44.81 — | $1.69B — | 0 | -$0.68 — | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.80 1.02 USD |
+0.42
|
MYR 7.94B 1.69B USD | MYR 2.40M 510.29K USD | MYR 4.76 1.01 USD | MYR 4.84 1.03 USD | MYR 7.94B 1.69B USD | 48.00 | MYR 0.10 0.02 USD | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$11.32 — |
-3.58
|
$1.68B — | $3.23M — | $11.24 — | $12.06 — | $1.68B — | 0 | -$0.88 — | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥80.71 11.91 USD |
-2.86
|
CN¥11.42B 1.68B USD | CN¥3.61M 531.96K USD | CN¥78.50 11.58 USD | CN¥83.09 12.26 USD | CN¥11.42B 1.68B USD | 155.21 | CN¥0.52 0.08 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.46 0.81 USD |
-3.53
|
CN¥11.36B 1.68B USD | CN¥30.30M 4.47M USD | CN¥5.41 0.8 USD | CN¥5.70 0.84 USD | CN¥11.36B 1.68B USD | 0 | -CN¥0.04 -0.005 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.73 5.46 USD |
-1.78
|
€1.45B 1.68B USD | €1.97M 2.28M USD | €4.67 5.39 USD | €4.83 5.58 USD | €1.45B 1.68B USD | 10.75 | €0.44 0.51 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.34 1.23 USD |
-2.46
|
CN¥11.34B 1.67B USD | CN¥1.27M 186.83K USD | CN¥8.30 1.22 USD | CN¥8.58 1.27 USD | CN¥11.34B 1.67B USD | 11.74 | CN¥0.71 0.1 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,640 16.28 USD |
+7.71
|
¥271B 1.67B USD | ¥2M 15.38K USD | ¥2,482 15.3 USD | ¥2,739 16.89 USD | ¥271B 1.67B USD | 25.58 | ¥103 0.64 USD | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€14.00 16.16 USD |
-0.99
|
€1.45B 1.67B USD | €850.00 981.18 USD | €14.00 16.16 USD | €14.00 16.16 USD | €1.45B 1.67B USD | 700.00 | €0.02 0.02 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$62.20 1.98 USD |
0
|
NT$52.56B 1.67B USD | NT$2.51M 79.91K USD | NT$61.70 1.96 USD | NT$62.80 2 USD | NT$52.56B 1.67B USD | 14.46 | NT$4.30 0.14 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.66 0.65 USD |
0
|
TRY 53.15B 1.67B USD | TRY 7.26M 227.86K USD | TRY 20.52 0.64 USD | TRY 20.96 0.66 USD | TRY 53.15B 1.67B USD | 18.95 | TRY 1.09 0.03 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥46.23 6.82 USD |
-4.68
|
CN¥11.31B 1.67B USD | CN¥14.17M 2.09M USD | CN¥45.89 6.77 USD | CN¥50.67 7.48 USD | CN¥11.31B 1.67B USD | 49.70 | CN¥0.93 0.14 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.80 0.42 USD |
-1.99
|
THB 59.32B 1.67B USD | THB 4.63M 130.3K USD | THB 14.60 0.41 USD | THB 15.00 0.42 USD | THB 59.32B 1.67B USD | 14.94 | THB 0.99 0.03 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥93.35 13.77 USD |
-5.93
|
CN¥11.31B 1.67B USD | CN¥2.67M 394.46K USD | CN¥93.00 13.72 USD | CN¥100.38 14.81 USD | CN¥11.31B 1.67B USD | 43.41 | CN¥2.15 0.32 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 82.30 8.03 USD |
-1.44
|
SEK 17.08B 1.67B USD | SEK 145.92K 14.24K USD | SEK 81.80 7.98 USD | SEK 84.20 8.22 USD | SEK 17.08B 1.67B USD | 22.42 | SEK 3.67 0.36 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.42 10.87 USD |
-0.79
|
€1.44B 1.67B USD | €3.05K 3.52K USD | €9.42 10.87 USD | €9.42 10.87 USD | €1.44B 1.67B USD | 16.23 | €0.58 0.67 USD | ||
|
Senior
SNIRF
US
|
$3.81 — |
0
|
$1.67B — | $536.63K — | $3.81 — | $3.81 — | $1.67B — | 47.62 | $0.08 — | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥10.05 1.48 USD |
-3.74
|
CN¥11.29B 1.67B USD | CN¥25.66M 3.79M USD | CN¥9.97 1.47 USD | CN¥10.54 1.56 USD | CN¥11.29B 1.67B USD | 52.89 | CN¥0.19 0.03 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.49 1.55 USD |
-4.03
|
CN¥11.27B 1.66B USD | CN¥13.22M 1.95M USD | CN¥10.45 1.54 USD | CN¥10.89 1.61 USD | CN¥11.27B 1.66B USD | 10.59 | CN¥0.99 0.15 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.44 10.9 USD |
+2.61
|
€1.44B 1.66B USD | €525.37K 606.45K USD | €9.25 10.67 USD | €9.56 11.03 USD | €1.44B 1.66B USD | 16.27 | €0.58 0.67 USD | ||
|
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.32 0.3 USD |
-0.43
|
HK$12.96B 1.66B USD | HK$279.00K 35.67K USD | HK$2.32 0.3 USD | HK$2.36 0.3 USD | HK$12.96B 1.66B USD | 7.03 | HK$0.33 0.04 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$167.00 5.31 USD |
-2.34
|
NT$51.89B 1.65B USD | NT$245.72K 7.81K USD | NT$167.00 5.31 USD | NT$171.50 5.45 USD | NT$51.89B 1.65B USD | 15.54 | NT$10.74 0.34 USD | ||
|
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.07 0.26 USD |
+0.49
|
HK$12.83B 1.64B USD | HK$10.83M 1.39M USD | HK$2.01 0.26 USD | HK$2.09 0.27 USD | HK$12.83B 1.64B USD | 6.89 | HK$0.30 0.04 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 74.95 19.99 USD |
-0.79
|
SAR 6.15B 1.64B USD | SAR 78.73K 21K USD | SAR 74.85 19.97 USD | SAR 75.50 20.14 USD | SAR 6.15B 1.64B USD | 19.26 | SAR 3.89 1.04 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$40.16 29.8 USD |
-0.47
|
CA$2.21B 1.64B USD | CA$155.99K 115.75K USD | CA$39.79 29.53 USD | CA$40.47 30.03 USD | CA$2.21B 1.64B USD | 25.74 | CA$1.56 1.16 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.65 0.69 USD |
-1.9
|
CN¥11.10B 1.64B USD | CN¥33.68M 4.97M USD | CN¥4.61 0.68 USD | CN¥4.78 0.71 USD | CN¥11.10B 1.64B USD | 35.76 | CN¥0.13 0.02 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹290.20 3.51 USD |
-1.23
|
₹135.17B 1.64B USD | ₹141.19K 1.71K USD | ₹288.50 3.49 USD | ₹294.75 3.57 USD | ₹135.17B 1.64B USD | 9.98 | ₹29.06 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹289.85 3.51 USD |
-1.33
|
₹135.01B 1.63B USD | ₹1.06M 12.88K USD | ₹288.60 3.49 USD | ₹294.90 3.57 USD | ₹135.01B 1.63B USD | 10.24 | ₹28.29 0.34 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹240.07 2.9 USD |
-1.57
|
₹134.93B 1.63B USD | ₹987.50K 11.95K USD | ₹238.76 2.89 USD | ₹243.92 2.95 USD | ₹134.93B 1.63B USD | 19.00 | ₹12.63 0.15 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.74 0.4 USD |
-1.79
|
CN¥11.06B 1.63B USD | CN¥60.17M 8.88M USD | CN¥2.70 0.4 USD | CN¥2.80 0.41 USD | CN¥11.06B 1.63B USD | 137.00 | CN¥0.02 0.002 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥21.15 3.12 USD |
-3.64
|
CN¥11.04B 1.63B USD | CN¥17.67M 2.61M USD | CN¥20.94 3.09 USD | CN¥22.78 3.36 USD | CN¥11.04B 1.63B USD | 0 | -CN¥0.84 -0.1 USD | ||
Huron Consulting
HURN
US
|
$100.01 — |
+2.93
|
$1.62B — | $248.72K — | $93.83 — | $100.39 — | $1.62B — | 17.09 | $5.85 — | ||
|
Longwell Company
6290.TWO
TW
|
NT$301.00 9.56 USD |
-6.81
|
NT$51.01B 1.62B USD | NT$7.60M 241.54K USD | NT$298.00 9.47 USD | NT$326.00 10.36 USD | NT$51.01B 1.62B USD | 36.13 | NT$8.33 0.26 USD | ||
|
SRG Global Limited
SRG.AX
AU
|
A$3.70 2.58 USD |
-1.07
|
A$2.32B 1.62B USD | A$1.20M 835.67K USD | A$3.70 2.58 USD | A$3.78 2.64 USD | A$2.32B 1.62B USD | 41.11 | A$0.09 0.06 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.83 1.16 USD |
+11.54
|
CN¥10.97B 1.62B USD | CN¥137.49M 20.29M USD | CN¥7.06 1.04 USD | CN¥8.42 1.24 USD | CN¥10.97B 1.62B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥75.51 11.14 USD |
-1.53
|
CN¥10.97B 1.62B USD | CN¥4.34M 640.73K USD | CN¥74.02 10.92 USD | CN¥77.43 11.42 USD | CN¥10.97B 1.62B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€70.10 80.92 USD |
-0.5
|
€1.40B 1.62B USD | €36.67K 42.33K USD | €68.50 79.07 USD | €70.60 81.5 USD | €1.40B 1.62B USD | 14.88 | €4.71 5.44 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥86.90 12.82 USD |
-0.56
|
CN¥10.96B 1.62B USD | CN¥4.54M 669.34K USD | CN¥82.77 12.21 USD | CN¥89.25 13.17 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.36 0.79 USD |
-1.65
|
CN¥10.94B 1.61B USD | CN¥12.27M 1.81M USD | CN¥5.33 0.79 USD | CN¥5.46 0.81 USD | CN¥10.94B 1.61B USD | 59.55 | CN¥0.09 0.01 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥14.07 2.08 USD |
-3.5
|
CN¥10.92B 1.61B USD | CN¥8.94M 1.32M USD | CN¥14.01 2.07 USD | CN¥14.60 2.15 USD | CN¥10.92B 1.61B USD | 35.17 | CN¥0.40 0.06 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$30.13 22.36 USD |
-0.17
|
CA$2.17B 1.61B USD | CA$97.54K 72.38K USD | CA$29.99 22.25 USD | CA$30.34 22.51 USD | CA$2.17B 1.61B USD | 27.39 | CA$1.10 0.82 USD | ||
KEC International Limited
KEC.NS
IN
|
₹498.00 6.02 USD |
-1.46
|
₹132.57B 1.6B USD | ₹434.07K 5.25K USD | ₹497.00 6.01 USD | ₹509.90 6.17 USD | ₹132.57B 1.6B USD | 21.89 | ₹22.74 0.28 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$37.80 28.05 USD |
+11.08
|
CA$2.16B 1.6B USD | CA$126.88K 94.15K USD | CA$34.33 25.47 USD | CA$38.16 28.32 USD | CA$2.16B 1.6B USD | 47.84 | CA$0.79 0.59 USD | ||
|
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.56 0.2 USD |
-3.11
|
HK$12.52B 1.6B USD | HK$20.96M 2.68M USD | HK$1.55 0.2 USD | HK$1.62 0.21 USD | HK$12.52B 1.6B USD | 39.00 | HK$0.04 0.005 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.50 1.73 USD |
-1.96
|
€1.39B 1.6B USD | €13.31K 15.36K USD | €1.50 1.73 USD | €1.50 1.73 USD | €1.39B 1.6B USD | 0 | €0.00 0 USD | ||
DroneShield
DRSHF
US
|
$1.73 — |
+4.85
|
$1.60B — | $12.75K — | $1.65 — | $1.72 — | $1.60B — | 0 | $0.00 — | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,117.00 25.61 USD |
+3
|
₹132.01B 1.6B USD | ₹640.12K 7.74K USD | ₹2,052.90 24.84 USD | ₹2,148.70 26 USD | ₹132.01B 1.6B USD | 30.55 | ₹69.29 0.84 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥56.57 8.35 USD |
-3.79
|
CN¥10.80B 1.59B USD | CN¥5.81M 856.69K USD | CN¥56.09 8.28 USD | CN¥59.87 8.83 USD | CN¥10.80B 1.59B USD | 56.57 | CN¥1.00 0.15 USD | ||
|
Lonking Holdings Limited
3339.HK
HK
|
HK$2.91 0.37 USD |
+3.56
|
HK$12.46B 1.59B USD | HK$7.01M 896.57K USD | HK$2.80 0.36 USD | HK$2.94 0.38 USD | HK$12.46B 1.59B USD | 8.31 | HK$0.35 0.04 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥16.27 2.4 USD |
-3.78
|
CN¥10.78B 1.59B USD | CN¥12.29M 1.81M USD | CN¥16.12 2.38 USD | CN¥16.98 2.51 USD | CN¥10.78B 1.59B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.06 0.6 USD |
-2.41
|
CN¥10.78B 1.59B USD | CN¥73.22M 10.8M USD | CN¥4.04 0.6 USD | CN¥4.20 0.62 USD | CN¥10.78B 1.59B USD | 27.06 | CN¥0.15 0.02 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥22.22 3.28 USD |
-2.63
|
CN¥10.77B 1.59B USD | CN¥45.26M 6.68M USD | CN¥21.95 3.24 USD | CN¥23.80 3.51 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,280 7.9 USD |
+0.47
|
¥257B 1.59B USD | ¥561K 3.46K USD | ¥1,276 7.86 USD | ¥1,289 7.95 USD | ¥257B 1.59B USD | 17.78 | ¥72 0.44 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥8.06 1.19 USD |
-2.18
|
CN¥10.75B 1.59B USD | CN¥15.58M 2.3M USD | CN¥7.95 1.17 USD | CN¥8.31 1.23 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.24 1.36 USD |
-2.22
|
CN¥10.73B 1.58B USD | CN¥13.27M 1.96M USD | CN¥9.15 1.35 USD | CN¥9.52 1.4 USD | CN¥10.73B 1.58B USD | 15.39 | CN¥0.60 0.09 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥15.37 2.27 USD |
-3.94
|
CN¥10.71B 1.58B USD | CN¥16.87M 2.49M USD | CN¥15.23 2.25 USD | CN¥16.11 2.38 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Richelieu Hardware
RHUHF
US
|
$28.74 — |
+0.24
|
$1.58B — | $1.05K — | $28.74 — | $28.74 — | $1.58B — | 26.12 | $1.10 — | ||
Befesa S.A.
0RVK.IL
GB
|
€32.30 37.29 USD |
+1.17
|
€1.37B 1.58B USD | €658.00 759.55 USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.58B USD | 16.82 | €1.92 2.22 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥23.04 3.4 USD |
-4.2
|
CN¥10.69B 1.58B USD | CN¥11.60M 1.71M USD | CN¥22.91 3.38 USD | CN¥24.17 3.57 USD | CN¥10.69B 1.58B USD | 40.42 | CN¥0.57 0.08 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥32.36 4.77 USD |
-6.96
|
CN¥10.68B 1.58B USD | CN¥16.25M 2.4M USD | CN¥32.14 4.74 USD | CN¥35.20 5.19 USD | CN¥10.68B 1.58B USD | 231.14 | CN¥0.14 0.02 USD | ||
|
DroneShield Limited
DRO.AX
AU
|
A$2.44 1.7 USD |
-3.17
|
A$2.25B 1.58B USD | A$8.94M 6.25M USD | A$2.35 1.64 USD | A$2.47 1.73 USD | A$2.25B 1.58B USD | 0 | A$0.00 0 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥20.45 3.02 USD |
-0.92
|
CN¥10.67B 1.58B USD | CN¥6.03M 889.02K USD | CN¥20.20 2.98 USD | CN¥21.11 3.11 USD | CN¥10.67B 1.58B USD | 24.34 | CN¥0.84 0.12 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€47.60 54.95 USD |
+1.28
|
€1.36B 1.57B USD | €22.71K 26.21K USD | €45.60 52.64 USD | €47.30 54.6 USD | €1.36B 1.57B USD | 22.24 | €2.14 2.47 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.29 1.49 USD |
0
|
€1.36B 1.57B USD | €2.50K 2.89K USD | €1.27 1.47 USD | €1.29 1.49 USD | €1.36B 1.57B USD | 4.97 | €0.26 0.3 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥25.62 3.78 USD |
-3.65
|
CN¥10.61B 1.57B USD | CN¥9.28M 1.37M USD | CN¥25.39 3.75 USD | CN¥26.75 3.95 USD | CN¥10.61B 1.57B USD | 13.41 | CN¥1.91 0.28 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.24 0.18 USD |
+2.17
|
SGD 2.08B 1.56B USD | SGD 31.00K 23.23K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 2.08B 1.56B USD | 23.50 | SGD 0.01 0.007 USD | ||
|
Hillman
HLMN
US
|
$7.95 — |
-2.09
|
$1.56B — | $1.31M — | $7.75 — | $8.15 — | $1.56B — | 44.16 | $0.18 — | ||
|
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.18 — |
0
|
$1.56B — | $1.53M — | $0.18 — | $0.18 — | $1.56B — | 17.90 | $0.01 — | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥3.21 0.47 USD |
-4.18
|
CN¥10.56B 1.56B USD | CN¥38.56M 5.69M USD | CN¥3.15 0.46 USD | CN¥3.35 0.49 USD | CN¥10.56B 1.56B USD | 80.25 | CN¥0.04 0.005 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥12.65 1.87 USD |
-3.07
|
CN¥10.55B 1.56B USD | CN¥14.72M 2.17M USD | CN¥12.52 1.85 USD | CN¥13.13 1.94 USD | CN¥10.55B 1.56B USD | 38.33 | CN¥0.33 0.05 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥106.34 15.69 USD |
-4.62
|
CN¥10.54B 1.55B USD | CN¥6.05M 893.01K USD | CN¥102.61 15.14 USD | CN¥110.99 16.38 USD | CN¥10.54B 1.55B USD | 0 | -CN¥2.19 -0.3 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.80 22.86 USD |
+0.71
|
€1.35B 1.55B USD | €42.54K 49.1K USD | €19.68 22.72 USD | €20.05 23.14 USD | €1.35B 1.55B USD | 13.28 | €1.49 1.72 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||