Страница результатов 15 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Промышленность (11276)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $69.33 9.64 USD |
+0.01
|
$11.11B 1.55B USD | $7.09M 986.43K USD | $66.01 9.18 USD | $70.02 9.74 USD | $11.11B 1.55B USD | 82.53 | $0.84 0.12 USD | |
| Elecon Engineering Company Limited ELECON.NS | $565 6.84 USD |
+1.32
|
$127.67B 1.54B USD | $230.71K 2.79K USD | $555.15 6.72 USD | $570.8 6.91 USD | $127.67B 1.54B USD | 24.53 | $23.03 0.28 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $16.53 2.3 USD |
+0.79
|
$11.11B 1.54B USD | $7.94M 1.1M USD | $16.14 2.24 USD | $16.72 2.32 USD | $11.11B 1.54B USD | 551.00 | $0.03 0.004 USD | |
| JetBlue Airways JBLU | $4.25 — |
+4.04
|
$1.54B — | $8.01M — | $4.1 — | $4.28 — | $1.54B — | 0 | -$1.3 — | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $4.05 0.52 USD |
+5.19
|
$12.05B 1.54B USD | $3.72M 475.65K USD | $3.75 0.48 USD | $4.05 0.52 USD | $12.05B 1.54B USD | 405.00 | $0.01 0.001 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.01 0.83 USD |
-0.82
|
$5.6B 1.54B USD | $3.49M 958.75K USD | $3.01 0.83 USD | $3.05 0.84 USD | $5.6B 1.54B USD | 7.93 | $0.38 0.1 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $9.66 1.24 USD |
+1.47
|
$12.03B 1.54B USD | $1.52M 194.1K USD | $9.29 1.19 USD | $9.73 1.24 USD | $12.03B 1.54B USD | 16.94 | $0.57 0.07 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $14.86 2.07 USD |
-0.93
|
$11.06B 1.54B USD | $13.59M 1.89M USD | $14.72 2.05 USD | $15.07 2.1 USD | $11.06B 1.54B USD | 64.60 | $0.23 0.03 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,513.1 18.31 USD |
-0.02
|
$127.07B 1.54B USD | $390.25K 4.72K USD | $1,511.1 18.28 USD | $1,537 18.6 USD | $127.07B 1.54B USD | 88.48 | $17.1 0.21 USD | |
| Napco Security NSSC | $43.1 — |
+4.23
|
$1.54B — | $81.38K — | $41.28 — | $43.12 — | $1.54B — | 35.04 | $1.23 — | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $34.54 4.8 USD |
+1.5
|
$11.05B 1.54B USD | $15.4M 2.14M USD | $32.9 4.57 USD | $34.94 4.86 USD | $11.05B 1.54B USD | 230.26 | $0.15 0.02 USD | |
| China Security Co., Ltd. 600654.SS | $3.84 0.53 USD |
+0.79
|
$11.05B 1.54B USD | $186.8M 25.97M USD | $3.76 0.52 USD | $3.99 0.55 USD | $11.05B 1.54B USD | 54.85 | $0.07 0.009 USD | |
| Frontken Corporation Berhad 0128.KL | $4.4 0.94 USD |
-1.12
|
$7.21B 1.53B USD | $10.97M 2.33M USD | $4.3 0.91 USD | $4.43 0.94 USD | $7.21B 1.53B USD | 48.88 | $0.09 0.02 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $17.97 2.5 USD |
+0.22
|
$11.03B 1.53B USD | $964.71K 134.14K USD | $17.76 2.47 USD | $18.07 2.51 USD | $11.03B 1.53B USD | 34.55 | $0.52 0.07 USD | |
| Vossloh AG VOS.DE | $72.1 78.82 USD |
-0.14
|
$1.4B 1.53B USD | $20.51K 22.42K USD | $71.1 77.72 USD | $72.6 79.36 USD | $1.4B 1.53B USD | 24.19 | $2.98 3.26 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,405 17 USD |
-0.59
|
$126.33B 1.53B USD | $305.9K 3.7K USD | $1,400.1 16.94 USD | $1,430 17.3 USD | $126.33B 1.53B USD | 50.97 | $27.56 0.33 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.23 0.45 USD |
+0.94
|
$10.99B 1.53B USD | $82.51M 11.47M USD | $3.15 0.44 USD | $3.24 0.45 USD | $10.99B 1.53B USD | 0 | -$0.23 -0.03 USD | |
| Interface TILE | $26.12 — |
+0.93
|
$1.52B — | $428.01K — | $25.59 — | $26.51 — | $1.52B — | 13.60 | $1.92 — | |
| Cadeler A/S CADLR.OL | $44.88 4.31 USD |
-1.41
|
$15.82B 1.52B USD | $423.1K 40.59K USD | $44.88 4.31 USD | $45.82 4.4 USD | $15.82B 1.52B USD | 5.70 | $7.86 0.75 USD | |
| Pitney Bowes PBI | $9.42 — |
-1.72
|
$1.52B — | $850.6K — | $9.36 — | $9.6 — | $1.52B — | 22.41 | $0.42 — | |
| Norwegian Air Shuttle ASA 0FGH.IL | $15.24 1.46 USD |
-2.07
|
$15.79B 1.51B USD | $143.99K 13.81K USD | $15.17 1.46 USD | $15.61 1.5 USD | $15.79B 1.51B USD | 108.85 | $0.14 0.01 USD | |
| JSTI Group 300284.SZ | $8.62 1.2 USD |
-0.35
|
$10.89B 1.51B USD | $14.78M 2.05M USD | $8.5 1.18 USD | $8.67 1.21 USD | $10.89B 1.51B USD | 71.83 | $0.12 0.02 USD | |
| Bossard Holding AG BOSN.SW | $169 192.29 USD |
+1.93
|
$1.33B 1.51B USD | $5.84K 6.64K USD | $165.6 188.42 USD | $170.6 194.11 USD | $1.33B 1.51B USD | 20.21 | $8.36 9.51 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $107 3.4 USD |
0
|
$47.51B 1.51B USD | $908.98K 28.88K USD | $105.5 3.35 USD | $107 3.4 USD | $47.51B 1.51B USD | 16.58 | $6.45 0.2 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $44.3 6.16 USD |
-2.89
|
$10.84B 1.51B USD | $10.68M 1.48M USD | $43.12 6 USD | $44.99 6.26 USD | $10.84B 1.51B USD | 46.63 | $0.95 0.13 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.6 6.48 USD |
-0.15
|
$10.84B 1.51B USD | $1.98M 275.95K USD | $46.09 6.41 USD | $46.95 6.53 USD | $10.84B 1.51B USD | 70.60 | $0.66 0.09 USD | |
| Wacker Neuson SE 0K11.IL | $18.36 20.07 USD |
-0.97
|
$1.38B 1.51B USD | $385 420.86 USD | $18.28 19.98 USD | $18.46 20.18 USD | $1.38B 1.51B USD | 6.16 | $2.98 3.26 USD | |
| ICF ICFI | $81.67 — |
+1.25
|
$1.51B — | $36.35K — | $80.56 — | $82.8 — | $1.51B — | 15.40 | $5.3 — | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $36.2 5.03 USD |
-0.39
|
$10.8B 1.5B USD | $3.78M 525.28K USD | $35.58 4.95 USD | $36.58 5.09 USD | $10.8B 1.5B USD | 129.28 | $0.28 0.04 USD | |
| Dürr Aktiengesellschaft DUE.DE | $19.72 21.56 USD |
+0.2
|
$1.37B 1.5B USD | $45.05K 49.24K USD | $19.2 20.99 USD | $19.74 21.58 USD | $1.37B 1.5B USD | 0 | -$0.83 -0.9 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.3 1.42 USD |
-1.86
|
$1.37B 1.49B USD | $13.57K 14.84K USD | $1.29 1.41 USD | $1.33 1.46 USD | $1.37B 1.49B USD | 6.47 | $0.2 0.22 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $50.35 7 USD |
+0.1
|
$10.74B 1.49B USD | $8.56M 1.19M USD | $48.75 6.78 USD | $50.7 7.05 USD | $10.74B 1.49B USD | 15.63 | $3.22 0.45 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $11.17 1.55 USD |
+2.67
|
$10.72B 1.49B USD | $99M 13.77M USD | $10.65 1.48 USD | $11.25 1.56 USD | $10.72B 1.49B USD | 34.90 | $0.32 0.04 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $62.8 2 USD |
+0.96
|
$46.87B 1.49B USD | $3.63M 115.37K USD | $61 1.94 USD | $63 2 USD | $46.87B 1.49B USD | 16.06 | $3.91 0.12 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $21.58 3 USD |
+9.99
|
$10.7B 1.49B USD | $24.79M 3.45M USD | $19.26 2.68 USD | $21.58 3 USD | $10.7B 1.49B USD | 33.20 | $0.65 0.09 USD | |
| Monadelphous Group Limited MND.AX | $22.59 14.95 USD |
-0.88
|
$2.25B 1.49B USD | $170.23K 112.67K USD | $22.18 14.68 USD | $22.99 15.22 USD | $2.25B 1.49B USD | 27.21 | $0.83 0.55 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $13.7 1.9 USD |
+10.04
|
$10.58B 1.47B USD | $201.57M 28.03M USD | $13.21 1.84 USD | $13.7 1.9 USD | $10.58B 1.47B USD | 228.33 | $0.06 0.008 USD | |
| FESCO Group Co., Ltd. 600861.SS | $18.69 2.6 USD |
-0.37
|
$10.58B 1.47B USD | $1.94M 269.81K USD | $18.6 2.59 USD | $18.8 2.61 USD | $10.58B 1.47B USD | 9.16 | $2.04 0.28 USD | |
| Evergreen Steel Corp. 2211.TW | $111 3.53 USD |
+1.37
|
$46.3B 1.47B USD | $1.07M 33.9K USD | $108 3.43 USD | $111 3.53 USD | $46.3B 1.47B USD | 14.74 | $7.53 0.24 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.55 1.19 USD |
+0.35
|
$10.58B 1.47B USD | $8.11M 1.13M USD | $8.45 1.17 USD | $8.57 1.19 USD | $10.58B 1.47B USD | 37.17 | $0.23 0.03 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $4.69 0.65 USD |
+0.64
|
$10.54B 1.47B USD | $25.43M 3.54M USD | $4.6 0.64 USD | $4.71 0.65 USD | $10.54B 1.47B USD | 11.43 | $0.41 0.06 USD | |
| Implenia AG 0QNT.IL | $61.8 70.32 USD |
-0.72
|
$1.29B 1.47B USD | $817 929.57 USD | $61.4 69.86 USD | $62 70.54 USD | $1.29B 1.47B USD | 15.76 | $3.92 4.46 USD | |
| Graphite India Limited GRAPHITE.NS | $614 7.43 USD |
-0.75
|
$120.86B 1.46B USD | $994.6K 12.03K USD | $610.05 7.38 USD | $629.7 7.62 USD | $120.86B 1.46B USD | 33.29 | $18.44 0.22 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $19.6 2.73 USD |
+0.41
|
$10.51B 1.46B USD | $6.5M 904.05K USD | $19.31 2.68 USD | $19.78 2.75 USD | $10.51B 1.46B USD | 54.44 | $0.36 0.05 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $22.9 3.18 USD |
-2.51
|
$10.5B 1.46B USD | $32.04M 4.46M USD | $22.52 3.13 USD | $23.8 3.31 USD | $10.5B 1.46B USD | 134.70 | $0.17 0.02 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $9.85 1.37 USD |
+0.72
|
$10.5B 1.46B USD | $25.18M 3.5M USD | $9.66 1.34 USD | $9.89 1.38 USD | $10.5B 1.46B USD | 28.14 | $0.35 0.05 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $5.91 0.82 USD |
+0.17
|
$10.5B 1.46B USD | $14.89M 2.07M USD | $5.86 0.81 USD | $5.91 0.82 USD | $10.5B 1.46B USD | 147.75 | $0.04 0.005 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $55.05 7.65 USD |
+6.17
|
$10.49B 1.46B USD | $9.05M 1.26M USD | $49 6.81 USD | $56.99 7.92 USD | $10.49B 1.46B USD | 56.75 | $0.97 0.13 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $20.1 2.79 USD |
-0.99
|
$10.49B 1.46B USD | $2.98M 414.89K USD | $20.02 2.78 USD | $20.31 2.82 USD | $10.49B 1.46B USD | 23.37 | $0.86 0.12 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2099 — |
-0.96
|
$1.46B — | $471K — | $0.2099 — | $0.2099 — | $1.46B — | 20.60 | $0.01 — | |
| United International Transportation Company 4260.SR | $69.85 18.63 USD |
-3.92
|
$5.46B 1.46B USD | $201.29K 53.7K USD | $69.3 18.49 USD | $73 19.47 USD | $5.46B 1.46B USD | 15.80 | $4.42 1.18 USD | |
| Hino Motors, Ltd. 7205.T | $376 2.54 USD |
+4.16
|
$215.84B 1.46B USD | $10.66M 71.93K USD | $352 2.38 USD | $380 2.57 USD | $215.84B 1.46B USD | 0 | -$379.3 -2.5 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $39.24 5.46 USD |
-0.3
|
$10.41B 1.45B USD | $4.72M 655.76K USD | $38.5 5.35 USD | $39.45 5.49 USD | $10.41B 1.45B USD | 70.07 | $0.56 0.08 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $53.9 1.71 USD |
-0.37
|
$45.55B 1.45B USD | $2.39M 76.05K USD | $53 1.68 USD | $54.1 1.72 USD | $45.55B 1.45B USD | 13.78 | $3.91 0.12 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $42.74 5.94 USD |
-0.37
|
$10.38B 1.44B USD | $2.74M 381.64K USD | $42 5.84 USD | $43.18 6 USD | $10.38B 1.44B USD | 73.68 | $0.58 0.08 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $53.43 7.43 USD |
+3.65
|
$10.37B 1.44B USD | $2.55M 354.06K USD | $51.01 7.09 USD | $53.94 7.5 USD | $10.37B 1.44B USD | 86.17 | $0.62 0.09 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $14.1 1.96 USD |
+7.39
|
$10.35B 1.44B USD | $70.24M 9.77M USD | $12.81 1.78 USD | $14.3 1.99 USD | $10.35B 1.44B USD | 16.98 | $0.83 0.12 USD | |
| Alimak Group AB (publ) ALIG.ST | $139 13.57 USD |
-0.57
|
$14.71B 1.44B USD | $22.8K 2.23K USD | $138.2 13.49 USD | $140.4 13.7 USD | $14.71B 1.44B USD | 21.35 | $6.51 0.64 USD | |
| RITES Limited RITES.NS | $246.5 2.98 USD |
-0.56
|
$118.47B 1.43B USD | $1.29M 15.63K USD | $241.25 2.92 USD | $255 3.09 USD | $118.47B 1.43B USD | 30.69 | $8.03 0.1 USD | |
| Iguatemi S.A. IGTI3.SA | $3 0.61 USD |
+1.69
|
$7.07B 1.43B USD | $25.5K 5.17K USD | $2.92 0.59 USD | $3 0.61 USD | $7.07B 1.43B USD | 6.66 | $0.45 0.09 USD | |
| Aecon Group Inc. ARE.TO | $30.49 22.63 USD |
+5.14
|
$1.93B 1.43B USD | $112.13K 83.21K USD | $28.6 21.22 USD | $30.67 22.76 USD | $1.93B 1.43B USD | 217.78 | $0.14 0.1 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $94.86 13.19 USD |
+1.22
|
$10.28B 1.43B USD | $4.41M 613.08K USD | $90.5 12.58 USD | $96.3 13.39 USD | $10.28B 1.43B USD | 0 | -$0.35 -0.04 USD | |
| The Shipping Corporation of India Limited SCI.NS | $250.5 3.03 USD |
-2.51
|
$117.89B 1.43B USD | $3.14M 37.93K USD | $249.15 3.01 USD | $260.5 3.15 USD | $117.89B 1.43B USD | 12.87 | $19.45 0.24 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.73 0.52 USD |
-1.58
|
$10.24B 1.42B USD | $90M 12.51M USD | $3.68 0.51 USD | $3.78 0.53 USD | $10.24B 1.42B USD | 12.03 | $0.31 0.04 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $12.17 1.56 USD |
-0.9
|
$11.13B 1.42B USD | $1.31M 167.04K USD | $11.9 1.52 USD | $12.25 1.57 USD | $11.13B 1.42B USD | 48.67 | $0.25 0.03 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.45 1.31 USD |
+0.21
|
$10.22B 1.42B USD | $13.12M 1.82M USD | $9.33 1.3 USD | $9.49 1.32 USD | $10.22B 1.42B USD | 72.69 | $0.13 0.02 USD | |
| NRW Holdings Limited NWH.AX | $4.67 3.09 USD |
-1.06
|
$2.15B 1.42B USD | $993.51K 657.56K USD | $4.61 3.05 USD | $4.74 3.14 USD | $2.15B 1.42B USD | 77.83 | $0.06 0.04 USD | |
| Navios Maritime Partners L.P NMM | $48.41 — |
+0.85
|
$1.41B — | $16.88K — | $47.99 — | $48.73 — | $1.41B — | 4.83 | $10.02 — | |
| Finolex Industries Limited FINPIPE.NS | $188.25 2.28 USD |
+0.09
|
$116.4B 1.41B USD | $381.75K 4.62K USD | $186.02 2.25 USD | $188.67 2.28 USD | $116.4B 1.41B USD | 29.27 | $6.43 0.08 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.6 1.89 USD |
-0.8
|
$10.12B 1.41B USD | $8.17M 1.14M USD | $13.5 1.88 USD | $13.72 1.91 USD | $10.12B 1.41B USD | 272.00 | $0.05 0.006 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.28 2.83 USD |
-2.28
|
$2.12B 1.4B USD | $1.28M 847.76K USD | $4.26 2.82 USD | $4.43 2.93 USD | $2.12B 1.4B USD | 25.17 | $0.17 0.11 USD | |
| Dynapack International Technology Corporation 3211.TWO | $289 9.18 USD |
-1.37
|
$44.16B 1.4B USD | $7.07M 224.67K USD | $286.5 9.1 USD | $295.5 9.39 USD | $44.16B 1.4B USD | 40.25 | $7.18 0.23 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $17.31 2.41 USD |
-1.54
|
$10.09B 1.4B USD | $8.24M 1.15M USD | $17.25 2.4 USD | $17.62 2.45 USD | $10.09B 1.4B USD | 0 | -$0.36 -0.05 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $39.11 5.44 USD |
+1.98
|
$10.08B 1.4B USD | $4.18M 581.44K USD | $37.28 5.18 USD | $39.35 5.47 USD | $10.08B 1.4B USD | 44.44 | $0.88 0.12 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $5.83 0.81 USD |
-0.34
|
$10.07B 1.4B USD | $67.26M 9.35M USD | $5.69 0.79 USD | $5.85 0.81 USD | $10.07B 1.4B USD | 0 | -$0.17 -0.02 USD | |
| Tennant Company TNC | $75.82 — |
+0.7
|
$1.4B — | $12.06K — | $74.82 — | $76.76 — | $1.4B — | 23.61 | $3.21 — | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $16.03 2.23 USD |
-1.96
|
$10.06B 1.4B USD | $27.99M 3.89M USD | $15.61 2.17 USD | $16.15 2.25 USD | $10.06B 1.4B USD | 0 | -$0.29 -0.04 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $47.12 6.55 USD |
+2.79
|
$10.01B 1.39B USD | $14.24M 1.98M USD | $44.45 6.18 USD | $47.52 6.61 USD | $10.01B 1.39B USD | 19.07 | $2.47 0.34 USD | |
| China Yuchai CYD | $36.98 — |
+3.91
|
$1.39B — | $49.94K — | $35.76 — | $37 — | $1.39B — | 21.75 | $1.7 — | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8 0.22 USD |
+0.5
|
$5.04B 1.38B USD | $939.74K 258.17K USD | $0.8 0.22 USD | $0.8 0.22 USD | $5.04B 1.38B USD | 11.42 | $0.07 0.02 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $17.12 0.54 USD |
+0.23
|
$44.04B 1.38B USD | $17.65M 554.33K USD | $16.95 0.53 USD | $17.28 0.54 USD | $44.04B 1.38B USD | 34.93 | $0.49 0.02 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $3.23 0.45 USD |
+0.62
|
$9.93B 1.38B USD | $31.63M 4.4M USD | $3.18 0.44 USD | $3.25 0.45 USD | $9.93B 1.38B USD | 19.00 | $0.17 0.02 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.25 2.12 USD |
+0.93
|
$9.89B 1.37B USD | $15.51M 2.16M USD | $14.86 2.07 USD | $15.35 2.13 USD | $9.89B 1.37B USD | 0 | -$0.18 -0.02 USD | |
| Wacker Neuson SE WAC.DE | $18.36 20.07 USD |
-0.33
|
$1.26B 1.37B USD | $12.69K 13.87K USD | $18.18 19.87 USD | $18.48 20.2 USD | $1.26B 1.37B USD | 28.24 | $0.65 0.71 USD | |
| ManpowerGroup MAN | $29.65 — |
-0.85
|
$1.37B — | $172.09K — | $29.57 — | $30.34 — | $1.37B — | 0 | -$0.45 — | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $11.88 1.65 USD |
+10
|
$9.87B 1.37B USD | $13.67M 1.9M USD | $10.51 1.46 USD | $10.8 1.5 USD | $9.87B 1.37B USD | 19.80 | $0.6 0.08 USD | |
| HEG Limited HEG.NS | $579.05 7.01 USD |
-0.77
|
$113.11B 1.37B USD | $638.58K 7.73K USD | $578.1 6.99 USD | $592.5 7.17 USD | $113.11B 1.37B USD | 56.71 | $10.21 0.12 USD | |
| Insperity NSP | $36.29 — |
-2
|
$1.37B — | $235.34K — | $35.73 — | $37.17 — | $1.37B — | 33.60 | $1.08 — | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $12.51 1.74 USD |
+1.62
|
$9.74B 1.35B USD | $22.83M 3.17M USD | $12.08 1.68 USD | $12.55 1.74 USD | $9.74B 1.35B USD | 89.35 | $0.14 0.02 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $18.8 2.61 USD |
-0.42
|
$9.73B 1.35B USD | $21.99M 3.06M USD | $18.22 2.53 USD | $19.07 2.65 USD | $9.73B 1.35B USD | 49.47 | $0.38 0.05 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $3.3 3.61 USD |
-0.45
|
$1.24B 1.35B USD | $154.41K 168.79K USD | $3.28 3.59 USD | $3.35 3.66 USD | $1.24B 1.35B USD | 9.70 | $0.34 0.37 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $94.02 13.07 USD |
+1.48
|
$9.73B 1.35B USD | $6.15M 855.6K USD | $89 12.37 USD | $98 13.63 USD | $9.73B 1.35B USD | 105.64 | $0.89 0.12 USD | |
| DYNAGREEN ENV 1330.HK | $5.79 0.74 USD |
+2.84
|
$10.57B 1.35B USD | $2.89M 369.01K USD | $5.5 0.7 USD | $5.79 0.74 USD | $10.57B 1.35B USD | 11.35 | $0.51 0.07 USD | |
| Engineers India Limited ENGINERSIN.NS | $197.4 2.39 USD |
-1.89
|
$111.6B 1.35B USD | $1.5M 18.19K USD | $197 2.38 USD | $202.3 2.45 USD | $111.6B 1.35B USD | 20.06 | $9.84 0.12 USD | |
| Ducommun Incorporated DCO | $90.46 — |
-0.97
|
$1.35B — | $7.41K — | $90.34 — | $91.49 — | $1.35B — | 34.13 | $2.65 — | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $23.17 3.22 USD |
-0.98
|
$9.7B 1.35B USD | $8.35M 1.16M USD | $22.77 3.17 USD | $23.38 3.25 USD | $9.7B 1.35B USD | 53.88 | $0.43 0.06 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $15.19 2.11 USD |
-0.59
|
$9.69B 1.35B USD | $8.41M 1.17M USD | $15.06 2.09 USD | $15.28 2.12 USD | $9.69B 1.35B USD | 0 | -$0.33 -0.04 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $8.14 1.13 USD |
+0.99
|
$9.69B 1.35B USD | $11.88M 1.65M USD | $7.97 1.11 USD | $8.2 1.14 USD | $9.69B 1.35B USD | 27.13 | $0.3 0.04 USD | |
| Willdan WLDN | $91.7 — |
+0.95
|
$1.34B — | $50.79K — | $91.29 — | $93.28 — | $1.34B — | 38.20 | $2.4 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $11.18 1.55 USD |
0
|
$9.66B 1.34B USD | $11.73M 1.63M USD | $11.02 1.53 USD | $11.23 1.56 USD | $9.66B 1.34B USD | 0 | -$0.32 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||