結果ページ15 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (54)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10142)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1567)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹325.95 3.94 USD |
+4.45
|
₹151.83B 1.84B USD | ₹761.92K 9.22K USD | ₹315.00 3.81 USD | ₹328.85 3.98 USD | ₹151.83B 1.84B USD | 11.22 | ₹29.05 0.35 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 251.00 314.81 USD |
-0.4
|
CHF 1.46B 1.84B USD | CHF 375.00 470.34 USD | CHF 251.00 314.81 USD | CHF 252.50 316.69 USD | CHF 1.46B 1.84B USD | 18.44 | CHF 13.61 17.07 USD | ||
Costamare
CMRE
US
|
$15.19 — |
-0.65
|
$1.83B — | $364.65K — | $14.91 — | $15.62 — | $1.83B — | 5.36 | $2.83 — | ||
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥22.70 3.35 USD |
-0.92
|
CN¥12.43B 1.83B USD | CN¥17.84M 2.63M USD | CN¥21.80 3.22 USD | CN¥23.00 3.39 USD | CN¥12.43B 1.83B USD | 45.39 | CN¥0.50 0.07 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹325.40 3.94 USD |
+4.25
|
₹151.57B 1.83B USD | ₹14.15M 171.16K USD | ₹314.00 3.8 USD | ₹329.00 3.98 USD | ₹151.57B 1.83B USD | 11.19 | ₹29.06 0.35 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥25.03 3.69 USD |
+2.71
|
CN¥12.41B 1.83B USD | CN¥32.68M 4.82M USD | CN¥24.50 3.61 USD | CN¥25.96 3.83 USD | CN¥12.41B 1.83B USD | 48.13 | CN¥0.52 0.08 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.15 0.89 USD |
-0.53
|
NT$57.60B 1.83B USD | NT$15.90M 505.24K USD | NT$28.10 0.89 USD | NT$28.40 0.9 USD | NT$57.60B 1.83B USD | 0 | -NT$5.20 -0.1 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$77.10 2.45 USD |
-0.39
|
NT$57.55B 1.83B USD | NT$2.00M 63.45K USD | NT$76.30 2.42 USD | NT$77.90 2.48 USD | NT$57.55B 1.83B USD | 14.35 | NT$5.37 0.17 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.29 1.37 USD |
-1.28
|
CN¥12.39B 1.83B USD | CN¥20.09M 2.96M USD | CN¥8.98 1.32 USD | CN¥9.35 1.38 USD | CN¥12.39B 1.83B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥27.72 4.09 USD |
+7.65
|
CN¥12.39B 1.83B USD | CN¥69.92M 10.32M USD | CN¥25.50 3.76 USD | CN¥27.87 4.11 USD | CN¥12.39B 1.83B USD | 41.37 | CN¥0.67 0.1 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,632 17.77 USD |
+7.25
|
¥270B 1.83B USD | ¥1M 8.38K USD | ¥2,451 16.54 USD | ¥2,697 18.21 USD | ¥270B 1.83B USD | 25.53 | ¥103 0.7 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.30 0.29 USD |
-2.13
|
HK$14.26B 1.82B USD | HK$20.34M 2.6M USD | HK$2.25 0.29 USD | HK$2.36 0.3 USD | HK$14.26B 1.82B USD | 7.66 | HK$0.30 0.04 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥87.19 12.86 USD |
-4.03
|
CN¥12.34B 1.82B USD | CN¥5.63M 830.62K USD | CN¥84.05 12.4 USD | CN¥91.81 13.55 USD | CN¥12.34B 1.82B USD | 167.67 | CN¥0.52 0.08 USD | ||
Derichebourg SA
DBG.PA
FR
|
€9.95 11.48 USD |
+0.56
|
€1.58B 1.82B USD | €32.34K 37.33K USD | €9.81 11.32 USD | €9.98 11.52 USD | €1.58B 1.82B USD | 11.98 | €0.83 0.96 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€34.40 39.71 USD |
-0.06
|
€1.58B 1.82B USD | €105.32K 121.58K USD | €34.25 39.54 USD | €34.72 40.08 USD | €1.58B 1.82B USD | 101.17 | €0.34 0.39 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.40 0.5 USD |
+0.89
|
CN¥12.32B 1.82B USD | CN¥42.30M 6.24M USD | CN¥3.25 0.48 USD | CN¥3.41 0.5 USD | CN¥12.32B 1.82B USD | 170.00 | CN¥0.02 0.002 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.67 2.43 USD |
-1.87
|
A$2.75B 1.82B USD | A$3.27M 2.16M USD | A$3.67 2.43 USD | A$3.84 2.54 USD | A$2.75B 1.82B USD | 19.31 | A$0.19 0.13 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.90 0.87 USD |
-0.84
|
CN¥12.28B 1.81B USD | CN¥42.80M 6.32M USD | CN¥5.71 0.84 USD | CN¥5.92 0.87 USD | CN¥12.28B 1.81B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.16 1.2 USD |
+0.49
|
CN¥12.23B 1.8B USD | CN¥4.83M 712K USD | CN¥7.89 1.16 USD | CN¥8.17 1.21 USD | CN¥12.23B 1.8B USD | 13.37 | CN¥0.61 0.09 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥14.66 2.16 USD |
+6.23
|
CN¥12.23B 1.8B USD | CN¥40.32M 5.95M USD | CN¥13.59 2.01 USD | CN¥14.84 2.19 USD | CN¥12.23B 1.8B USD | 44.42 | CN¥0.33 0.05 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€7.31 8.43 USD |
-1.95
|
€1.56B 1.8B USD | €64.00 73.88 USD | €7.31 8.43 USD | €7.31 8.43 USD | €1.56B 1.8B USD | 0 | -€0.28 -0.3 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥15.74 2.32 USD |
-0.82
|
CN¥12.21B 1.8B USD | CN¥15.98M 2.36M USD | CN¥15.18 2.24 USD | CN¥15.80 2.33 USD | CN¥12.21B 1.8B USD | 39.35 | CN¥0.40 0.06 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,840 25.92 USD |
0
|
¥267B 1.8B USD | ¥885K 5.97K USD | ¥3,705 25.01 USD | ¥3,865 26.09 USD | ¥267B 1.8B USD | 12.45 | ¥308 2.08 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥26.29 3.88 USD |
+2.26
|
CN¥12.19B 1.8B USD | CN¥39.29M 5.8M USD | CN¥26.00 3.84 USD | CN¥28.28 4.17 USD | CN¥12.19B 1.8B USD | 46.12 | CN¥0.57 0.08 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥56.95 8.4 USD |
-4.65
|
CN¥12.19B 1.8B USD | CN¥6.35M 937.25K USD | CN¥55.37 8.17 USD | CN¥59.75 8.82 USD | CN¥12.19B 1.8B USD | 47.45 | CN¥1.20 0.18 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥19.12 2.82 USD |
-2.25
|
CN¥12.18B 1.8B USD | CN¥13.11M 1.93M USD | CN¥18.56 2.74 USD | CN¥19.67 2.9 USD | CN¥12.18B 1.8B USD | 24.51 | CN¥0.78 0.12 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€70.10 80.92 USD |
+0.72
|
€1.56B 1.8B USD | €668.00 771.1 USD | €69.60 80.34 USD | €70.20 81.03 USD | €1.56B 1.8B USD | 37.28 | €1.88 2.17 USD | ||
|
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$17.64 11.68 USD |
-0.9
|
A$2.71B 1.8B USD | A$564.49K 373.61K USD | A$17.37 11.5 USD | A$18.10 11.98 USD | A$2.71B 1.8B USD | 0 | -A$0.07 -0.04 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥65.36 9.64 USD |
+3.65
|
CN¥12.16B 1.79B USD | CN¥16.70M 2.46M USD | CN¥61.69 9.1 USD | CN¥65.78 9.71 USD | CN¥12.16B 1.79B USD | 726.22 | CN¥0.09 0.01 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥3.01 0.44 USD |
+8.27
|
CN¥12.15B 1.79B USD | CN¥295.55M 43.61M USD | CN¥2.95 0.44 USD | CN¥3.13 0.46 USD | CN¥12.15B 1.79B USD | 150.50 | CN¥0.02 0.002 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.27 0.78 USD |
-0.19
|
CN¥12.09B 1.78B USD | CN¥11.20M 1.65M USD | CN¥5.10 0.75 USD | CN¥5.30 0.78 USD | CN¥12.09B 1.78B USD | 8.50 | CN¥0.62 0.09 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.92 4.92 USD |
+0.31
|
CHF 1.42B 1.78B USD | CHF 2.58K 3.24K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.42B 1.78B USD | 16.35 | CHF 0.24 0.3 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.39 0.51 USD |
+0.84
|
MYR 8.38B 1.78B USD | MYR 3.19M 678.33K USD | MYR 2.37 0.5 USD | MYR 2.40 0.51 USD | MYR 8.38B 1.78B USD | 0 | MYR 0.00 0 USD | ||
|
NTN Corporation
6472.T
JP
|
¥443 2.99 USD |
+1
|
¥264B 1.78B USD | ¥4M 26.47K USD | ¥437 2.95 USD | ¥449 3.03 USD | ¥264B 1.78B USD | 18.95 | ¥23 0.16 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$38.76 28.76 USD |
-0.54
|
CA$2.39B 1.78B USD | CA$116.03K 86.1K USD | CA$38.40 28.5 USD | CA$39.01 28.95 USD | CA$2.39B 1.78B USD | 24.37 | CA$1.59 1.18 USD | ||
|
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$12.77 1.63 USD |
-0.39
|
HK$13.88B 1.78B USD | HK$991.17K 126.73K USD | HK$12.62 1.61 USD | HK$12.84 1.64 USD | HK$13.88B 1.78B USD | 6.86 | HK$1.86 0.24 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥11.75 1.73 USD |
-3.69
|
CN¥12.02B 1.77B USD | CN¥38.59M 5.69M USD | CN¥11.31 1.67 USD | CN¥12.21 1.8 USD | CN¥12.02B 1.77B USD | 235.00 | CN¥0.05 0.007 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.20 0.47 USD |
-0.62
|
CN¥12.01B 1.77B USD | CN¥18.30M 2.7M USD | CN¥3.10 0.46 USD | CN¥3.22 0.48 USD | CN¥12.01B 1.77B USD | 11.03 | CN¥0.29 0.04 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.62 0.83 USD |
+1.44
|
CN¥12.01B 1.77B USD | CN¥15.31M 2.26M USD | CN¥5.42 0.8 USD | CN¥5.63 0.83 USD | CN¥12.01B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥99.10 14.62 USD |
-5.54
|
CN¥12.01B 1.77B USD | CN¥4.57M 674.87K USD | CN¥98.00 14.46 USD | CN¥105.79 15.61 USD | CN¥12.01B 1.77B USD | 45.87 | CN¥2.16 0.32 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€91.20 105.28 USD |
0
|
€1.53B 1.77B USD | €1.21K 1.4K USD | €90.60 104.58 USD | €91.20 105.28 USD | €1.53B 1.77B USD | 31.44 | €2.90 3.35 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.98 11.51 USD |
+0.96
|
€1.53B 1.77B USD | €20.00 23.09 USD | €9.98 11.51 USD | €9.98 11.51 USD | €1.53B 1.77B USD | 17.19 | €0.58 0.67 USD | ||
Sichuan Expressway Company Limited
0107.HK
HK
|
HK$4.51 0.58 USD |
-4.45
|
HK$13.79B 1.76B USD | HK$3.24M 414.79K USD | HK$4.45 0.57 USD | HK$4.74 0.61 USD | HK$13.79B 1.76B USD | 8.50 | HK$0.53 0.07 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.85 0.86 USD |
-1.52
|
CN¥11.94B 1.76B USD | CN¥27.89M 4.11M USD | CN¥5.72 0.84 USD | CN¥5.92 0.87 USD | CN¥11.94B 1.76B USD | 65.00 | CN¥0.09 0.01 USD | ||
DroneShield
DRSHF
US
|
$1.91 — |
-3.79
|
$1.76B — | $100.00 — | $1.94 — | $1.94 — | $1.76B — | 0 | $0.00 — | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.97 11.5 USD |
+0.76
|
€1.52B 1.76B USD | €18.91K 21.83K USD | €9.93 11.46 USD | €10.09 11.65 USD | €1.52B 1.76B USD | 17.18 | €0.58 0.67 USD | ||
KEC International Limited
KEC.NS
IN
|
₹545.05 6.59 USD |
+0.66
|
₹145.09B 1.76B USD | ₹715.04K 8.65K USD | ₹540.70 6.54 USD | ₹551.00 6.67 USD | ₹145.09B 1.76B USD | 23.96 | ₹22.74 0.28 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹258.14 3.12 USD |
+2.95
|
₹145.09B 1.76B USD | ₹5.88M 71.17K USD | ₹251.01 3.04 USD | ₹261.93 3.17 USD | ₹145.09B 1.76B USD | 20.96 | ₹12.31 0.15 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 75.60 94.82 USD |
-0.4
|
CHF 1.40B 1.75B USD | CHF 2.46K 3.09K USD | CHF 74.90 93.94 USD | CHF 75.80 95.07 USD | CHF 1.40B 1.75B USD | 16.68 | CHF 4.53 5.68 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥17.35 2.56 USD |
+1.58
|
CN¥11.85B 1.75B USD | CN¥14.76M 2.18M USD | CN¥16.75 2.47 USD | CN¥17.45 2.57 USD | CN¥11.85B 1.75B USD | 0 | -CN¥0.06 -0.008 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.64 1.89 USD |
-1.74
|
€1.51B 1.75B USD | €26.63K 30.73K USD | €1.62 1.87 USD | €1.64 1.89 USD | €1.51B 1.75B USD | 0 | €0.00 0 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.59 0.71 USD |
0
|
HK$13.66B 1.75B USD | HK$7.79M 996.58K USD | HK$5.42 0.69 USD | HK$5.61 0.72 USD | HK$13.66B 1.75B USD | 6.07 | HK$0.92 0.12 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥15.21 2.24 USD |
+7.26
|
CN¥11.84B 1.75B USD | CN¥83.57M 12.33M USD | CN¥13.88 2.05 USD | CN¥15.28 2.25 USD | CN¥11.84B 1.75B USD | 138.27 | CN¥0.11 0.02 USD | ||
|
PureCycle
PCT
US
|
$8.70 — |
+0.93
|
$1.75B — | $5.80M — | $8.62 — | $8.92 — | $1.75B — | 0 | -$1.47 — | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥32.68 4.82 USD |
+8.75
|
CN¥11.83B 1.75B USD | CN¥29.34M 4.33M USD | CN¥30.71 4.53 USD | CN¥33.06 4.88 USD | CN¥11.83B 1.75B USD | 172.00 | CN¥0.19 0.03 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥38.73 5.71 USD |
-0.33
|
CN¥11.82B 1.74B USD | CN¥30.76M 4.54M USD | CN¥37.22 5.49 USD | CN¥39.55 5.84 USD | CN¥11.82B 1.74B USD | 387.30 | CN¥0.10 0.01 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥28.53 4.21 USD |
+1.17
|
CN¥11.81B 1.74B USD | CN¥12.23M 1.8M USD | CN¥27.31 4.03 USD | CN¥28.74 4.24 USD | CN¥11.81B 1.74B USD | 14.93 | CN¥1.91 0.28 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥30.83 4.55 USD |
+5.15
|
CN¥11.81B 1.74B USD | CN¥44.08M 6.5M USD | CN¥29.51 4.35 USD | CN¥31.22 4.61 USD | CN¥11.81B 1.74B USD | 0 | -CN¥2.18 -0.3 USD | ||
Red Cat
RCAT
US
|
$11.44 — |
+2.14
|
$1.74B — | $22.98M — | $10.73 — | $11.57 — | $1.74B — | 0 | -$0.68 — | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.43 1.65 USD |
+0.6
|
€1.51B 1.74B USD | €5.25K 6.06K USD | €1.43 1.65 USD | €1.43 1.65 USD | €1.51B 1.74B USD | 5.30 | €0.27 0.31 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$63.90 2.03 USD |
+9.98
|
NT$54.70B 1.74B USD | NT$56.82M 1.81M USD | NT$58.00 1.84 USD | NT$63.90 2.03 USD | NT$54.70B 1.74B USD | 426.00 | NT$0.15 0.004 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥17.77 2.62 USD |
-2.63
|
CN¥11.78B 1.74B USD | CN¥25.97M 3.83M USD | CN¥17.08 2.52 USD | CN¥18.23 2.69 USD | CN¥11.78B 1.74B USD | 0 | -CN¥0.09 -0.01 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.94 1.05 USD |
-1.2
|
MYR 8.17B 1.74B USD | MYR 492.30K 104.68K USD | MYR 4.92 1.05 USD | MYR 5.00 1.06 USD | MYR 8.17B 1.74B USD | 49.39 | MYR 0.10 0.02 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥17.15 2.53 USD |
-1.27
|
CN¥11.76B 1.73B USD | CN¥29.90M 4.41M USD | CN¥16.24 2.4 USD | CN¥17.36 2.56 USD | CN¥11.76B 1.73B USD | 29.56 | CN¥0.58 0.09 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 48.40 60.7 USD |
-0.62
|
CHF 1.38B 1.73B USD | CHF 2.23K 2.8K USD | CHF 48.25 60.52 USD | CHF 48.55 60.89 USD | CHF 1.38B 1.73B USD | 42.45 | CHF 1.14 1.43 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.75 1 USD |
+1.5
|
CN¥11.66B 1.72B USD | CN¥49.61M 7.32M USD | CN¥6.56 0.97 USD | CN¥6.76 1 USD | CN¥11.66B 1.72B USD | 33.75 | CN¥0.20 0.03 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥35.30 5.21 USD |
+0.51
|
CN¥11.65B 1.72B USD | CN¥12.51M 1.85M USD | CN¥34.23 5.05 USD | CN¥36.30 5.36 USD | CN¥11.65B 1.72B USD | 271.53 | CN¥0.13 0.02 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,266 8.55 USD |
-0.43
|
¥254B 1.72B USD | ¥902K 6.09K USD | ¥1,251 8.44 USD | ¥1,274 8.6 USD | ¥254B 1.72B USD | 17.56 | ¥72 0.49 USD | ||
|
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.66 0.21 USD |
-4.05
|
HK$13.42B 1.72B USD | HK$33.93M 4.34M USD | HK$1.65 0.21 USD | HK$1.75 0.22 USD | HK$13.42B 1.72B USD | 41.50 | HK$0.04 0.005 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$11.25 2.28 USD |
-0.44
|
R$8.46B 1.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.46B 1.72B USD | 11.96 | R$0.94 0.19 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$173.50 5.51 USD |
-2.53
|
NT$53.91B 1.71B USD | NT$546.49K 17.36K USD | NT$173.50 5.51 USD | NT$176.50 5.61 USD | NT$53.91B 1.71B USD | 16.16 | NT$10.73 0.34 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$318.00 10.1 USD |
-0.47
|
NT$53.89B 1.71B USD | NT$6.22M 197.73K USD | NT$312.00 9.91 USD | NT$321.00 10.2 USD | NT$53.89B 1.71B USD | 38.26 | NT$8.31 0.26 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€19.76 22.81 USD |
+1
|
€1.48B 1.71B USD | €1.00 1.15 USD | €19.76 22.81 USD | €19.76 22.81 USD | €1.48B 1.71B USD | 6.63 | €2.98 3.44 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.18 0.67 USD |
-1.03
|
TRY 54.49B 1.71B USD | TRY 1.79M 56.18K USD | TRY 21.10 0.66 USD | TRY 21.58 0.68 USD | TRY 54.49B 1.71B USD | 19.43 | TRY 1.09 0.03 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥17.88 2.64 USD |
+10.85
|
CN¥11.59B 1.71B USD | CN¥71.24M 10.51M USD | CN¥15.93 2.35 USD | CN¥18.00 2.66 USD | CN¥11.59B 1.71B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 21.75 27.28 USD |
+0.46
|
CHF 1.36B 1.71B USD | CHF 3.99K 5.01K USD | CHF 21.35 26.78 USD | CHF 21.75 27.28 USD | CHF 1.36B 1.71B USD | 83.65 | CHF 0.26 0.33 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.33 1.67 USD |
-2.24
|
CN¥11.59B 1.71B USD | CN¥17.17M 2.53M USD | CN¥10.95 1.62 USD | CN¥11.56 1.71 USD | CN¥11.59B 1.71B USD | 23.60 | CN¥0.48 0.07 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.51 1.26 USD |
+0.12
|
CN¥11.57B 1.71B USD | CN¥2.73M 402.63K USD | CN¥8.31 1.23 USD | CN¥8.60 1.27 USD | CN¥11.57B 1.71B USD | 12.15 | CN¥0.70 0.1 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥16.76 2.47 USD |
+0.96
|
CN¥11.56B 1.71B USD | CN¥9.46M 1.4M USD | CN¥15.76 2.33 USD | CN¥16.86 2.49 USD | CN¥11.56B 1.71B USD | 17.82 | CN¥0.94 0.14 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥20.84 3.07 USD |
-1.61
|
CN¥11.56B 1.71B USD | CN¥36.15M 5.33M USD | CN¥19.70 2.91 USD | CN¥21.09 3.11 USD | CN¥11.56B 1.71B USD | 90.60 | CN¥0.23 0.03 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥43.47 6.41 USD |
-1.02
|
CN¥11.54B 1.7B USD | CN¥15.20M 2.24M USD | CN¥42.32 6.24 USD | CN¥45.58 6.73 USD | CN¥11.54B 1.7B USD | 434.69 | CN¥0.10 0.01 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥61.67 9.1 USD |
+10.01
|
CN¥11.50B 1.7B USD | CN¥27.96M 4.13M USD | CN¥52.01 7.67 USD | CN¥61.67 9.1 USD | CN¥11.50B 1.7B USD | 92.04 | CN¥0.67 0.1 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥24.60 3.63 USD |
+2.54
|
CN¥11.50B 1.7B USD | CN¥66.77M 9.85M USD | CN¥23.73 3.5 USD | CN¥25.56 3.77 USD | CN¥11.50B 1.7B USD | 351.42 | CN¥0.07 0.01 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.69 3.11 USD |
+0.56
|
€1.46B 1.69B USD | €57.00 65.8 USD | €2.67 3.08 USD | €2.69 3.11 USD | €1.46B 1.69B USD | 22.41 | €0.12 0.14 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥16.98 2.51 USD |
+14.88
|
CN¥11.45B 1.69B USD | CN¥65.74M 9.7M USD | CN¥15.40 2.27 USD | CN¥17.00 2.51 USD | CN¥11.45B 1.69B USD | 53.06 | CN¥0.32 0.05 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥11.28 1.66 USD |
+4.83
|
CN¥11.40B 1.68B USD | CN¥36.58M 5.4M USD | CN¥10.40 1.53 USD | CN¥11.32 1.67 USD | CN¥11.40B 1.68B USD | 34.18 | CN¥0.33 0.05 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥74.00 10.92 USD |
-5.85
|
CN¥11.35B 1.67B USD | CN¥2.10M 310.08K USD | CN¥73.35 10.82 USD | CN¥79.95 11.8 USD | CN¥11.35B 1.67B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥83.64 12.34 USD |
-2.74
|
CN¥11.33B 1.67B USD | CN¥14.38M 2.12M USD | CN¥81.33 12 USD | CN¥89.44 13.2 USD | CN¥11.33B 1.67B USD | 38.36 | CN¥2.18 0.32 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥14.07 2.08 USD |
+7.65
|
CN¥11.32B 1.67B USD | CN¥69.06M 10.19M USD | CN¥12.92 1.91 USD | CN¥14.13 2.08 USD | CN¥11.32B 1.67B USD | 24.25 | CN¥0.58 0.09 USD | ||
|
CBIZ
CBZ
US
|
$31.10 — |
-5.27
|
$1.67B — | $671.07K — | $30.82 — | $32.61 — | $1.67B — | 12.19 | $2.55 — | ||
|
SRG Global Limited
SRG.AX
AU
|
A$4.02 2.66 USD |
+1.26
|
A$2.52B 1.67B USD | A$1.39M 921.47K USD | A$3.98 2.63 USD | A$4.05 2.68 USD | A$2.52B 1.67B USD | 44.66 | A$0.09 0.06 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$62.00 1.97 USD |
+0.81
|
NT$52.39B 1.66B USD | NT$7.59M 241.1K USD | NT$61.10 1.94 USD | NT$62.20 1.98 USD | NT$52.39B 1.66B USD | 14.41 | NT$4.30 0.14 USD | ||
Frontier
ULCC
US
|
$7.22 — |
+8.73
|
$1.66B — | $4.31M — | $6.82 — | $7.24 — | $1.66B — | 0 | -$1.59 — | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥16.12 2.38 USD |
-1.83
|
CN¥11.23B 1.66B USD | CN¥30.76M 4.54M USD | CN¥15.51 2.29 USD | CN¥16.76 2.47 USD | CN¥11.23B 1.66B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.45 1.54 USD |
-0.57
|
CN¥11.23B 1.66B USD | CN¥16.95M 2.5M USD | CN¥10.10 1.49 USD | CN¥10.53 1.55 USD | CN¥11.23B 1.66B USD | 10.55 | CN¥0.99 0.15 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€5.34 6.16 USD |
-0.19
|
€1.43B 1.66B USD | €11.05K 12.75K USD | €5.33 6.15 USD | €5.36 6.19 USD | €1.43B 1.66B USD | 16.18 | €0.33 0.38 USD | ||
|
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.47 0.57 USD |
+0.45
|
HK$12.92B 1.65B USD | HK$7.92M 1.01M USD | HK$4.30 0.55 USD | HK$4.50 0.58 USD | HK$12.92B 1.65B USD | 447.00 | HK$0.01 0.001 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.69 3.1 USD |
-0.19
|
€1.43B 1.65B USD | €7.10K 8.19K USD | €2.67 3.08 USD | €2.69 3.1 USD | €1.43B 1.65B USD | 12.20 | €0.22 0.25 USD | ||
|
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.31 0.3 USD |
-1.28
|
HK$12.91B 1.65B USD | HK$219.50K 28.07K USD | HK$2.28 0.29 USD | HK$2.32 0.3 USD | HK$12.91B 1.65B USD | 6.79 | HK$0.34 0.04 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€49.90 57.6 USD |
-0.2
|
€1.43B 1.65B USD | €42.00 48.48 USD | €49.90 57.6 USD | €50.40 58.18 USD | €1.43B 1.65B USD | 23.31 | €2.14 2.47 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||