結果ページ15 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimak Group AB (publ) ALIG.ST | $138.2 13.49 USD |
+0.44
|
$14.63B 1.43B USD | $30.57K 2.98K USD | $135.6 13.24 USD | $138.6 13.53 USD | $14.63B 1.43B USD | 21.72 | $6.36 0.62 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $123.2 3.87 USD |
-2.53
|
$45.46B 1.43B USD | $5.11M 160.57K USD | $120.3 3.78 USD | $127 3.99 USD | $45.46B 1.43B USD | 113.02 | $1.09 0.03 USD | |
| Finolex Industries Limited FINPIPE.NS | $190.51 2.3 USD |
+0.83
|
$117.79B 1.43B USD | $215.65K 2.61K USD | $188.38 2.28 USD | $191.51 2.32 USD | $117.79B 1.43B USD | 14.72 | $12.94 0.16 USD | |
| Montana Aerospace AG AERO.SW | $19.66 22.37 USD |
-2.67
|
$1.25B 1.43B USD | $22.73K 25.86K USD | $19.66 22.37 USD | $20.3 23.1 USD | $1.25B 1.43B USD | 50.41 | $0.39 0.44 USD | |
| Cadre CDRE | $34.93 — |
-1.44
|
$1.42B — | $326.57K — | $34.52 — | $35.4 — | $1.42B — | 36.76 | $0.95 — | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+1.88
|
$1.42B — | $3.08M — | $0.16 — | $0.16 — | $1.42B — | 16.30 | $0.01 — | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.24 1.15 USD |
-0.84
|
$10.2B 1.42B USD | $4.65M 646.1K USD | $8.22 1.14 USD | $8.3 1.15 USD | $10.2B 1.42B USD | 26.58 | $0.31 0.04 USD | |
| Citizen Watch Co., Ltd. 7762.T | $860 5.81 USD |
-0.69
|
$209.73B 1.42B USD | $597.4K 4.03K USD | $853 5.76 USD | $869 5.87 USD | $209.73B 1.42B USD | 8.78 | $97.94 0.66 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.15 1.1 USD |
+5.53
|
$6.65B 1.41B USD | $5.16M 1.1M USD | $4.99 1.06 USD | $5.23 1.11 USD | $6.65B 1.41B USD | 36.78 | $0.14 0.03 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.95 1.11 USD |
+2.71
|
$10.16B 1.41B USD | $14.77M 2.05M USD | $7.66 1.07 USD | $7.97 1.11 USD | $10.16B 1.41B USD | 31.80 | $0.25 0.03 USD | |
| Eos Energy Enterprises EOSE | $6.2 — |
-4.76
|
$1.41B — | $5.34M — | $6.15 — | $6.59 — | $1.41B — | 0 | -$4.52 — | |
| EAST LAKE HIGH TECH 600133.SS | $9.51 1.32 USD |
-1.86
|
$10.14B 1.41B USD | $15M 2.09M USD | $9.41 1.31 USD | $9.73 1.35 USD | $10.14B 1.41B USD | 21.13 | $0.45 0.06 USD | |
| Arlo ARLO | $13.63 — |
0
|
$1.41B — | $422.11K — | $13.48 — | $13.74 — | $1.41B — | 0 | -$0.22 — | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.83 3.31 USD |
+1.02
|
$10.12B 1.41B USD | $484.7K 67.39K USD | $23.52 3.27 USD | $23.89 3.32 USD | $10.12B 1.41B USD | 17.39 | $1.37 0.19 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.8 4.32 USD |
+0.48
|
$1.24B 1.41B USD | $277.62K 315.87K USD | $3.75 4.27 USD | $3.81 4.34 USD | $1.24B 1.41B USD | 18.98 | $0.2 0.23 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.72 0.24 USD |
-1.71
|
$10.1B 1.4B USD | $47.87M 6.66M USD | $1.71 0.24 USD | $1.76 0.24 USD | $10.1B 1.4B USD | 0 | -$0.11 -0.01 USD | |
| *ST HANMA 600375.SS | $6.3 0.88 USD |
+0.8
|
$10.1B 1.4B USD | $16.38M 2.28M USD | $6.16 0.86 USD | $6.33 0.88 USD | $10.1B 1.4B USD | 30.00 | $0.21 0.03 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $14.13 1.36 USD |
+0.64
|
$14.64B 1.4B USD | $467.66K 44.86K USD | $0 0 USD | $0 0 USD | $14.64B 1.4B USD | 100.91 | $0.14 0.01 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8599 0.94 USD |
+0.76
|
$1.28B 1.4B USD | $2.3K 2.52K USD | $0 0 USD | $0 0 USD | $1.28B 1.4B USD | 14.30 | $0.06 0.07 USD | |
| OHB SE OHB.DE | $67 73.24 USD |
0
|
$1.28B 1.4B USD | $686 749.89 USD | $66.2 72.37 USD | $67.6 73.9 USD | $1.28B 1.4B USD | 0 | -$0.01 -0.01 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.49 6.33 USD |
-4.79
|
$10.08B 1.4B USD | $2.82M 391.68K USD | $45.35 6.31 USD | $47.51 6.61 USD | $10.08B 1.4B USD | 34.46 | $1.32 0.18 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $21.5 2.99 USD |
-0.51
|
$10.07B 1.4B USD | $3.36M 466.63K USD | $21.32 2.96 USD | $21.59 3 USD | $10.07B 1.4B USD | 15.92 | $1.35 0.19 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.67 0.51 USD |
+0.55
|
$10.07B 1.4B USD | $14.15M 1.97M USD | $3.64 0.51 USD | $3.68 0.51 USD | $10.07B 1.4B USD | 12.65 | $0.29 0.04 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.83 3.45 USD |
-0.04
|
$10.04B 1.4B USD | $1.12M 155.98K USD | $24.6 3.42 USD | $25.07 3.49 USD | $10.04B 1.4B USD | 19.24 | $1.29 0.18 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.75 1.63 USD |
-1.84
|
$10.04B 1.4B USD | $13.12M 1.82M USD | $11.67 1.62 USD | $11.96 1.66 USD | $10.04B 1.4B USD | 235.00 | $0.05 0.006 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,143 14.47 USD |
+0.14
|
$206.54B 1.39B USD | $96.9K 654.1 USD | $2,143 14.47 USD | $2,163.5 14.6 USD | $206.54B 1.39B USD | 9.36 | $228.77 1.54 USD | |
| RIZHAO PORT 600017.SS | $3.26 0.45 USD |
+0.31
|
$10.03B 1.39B USD | $61.03M 8.49M USD | $3.21 0.45 USD | $3.33 0.46 USD | $10.03B 1.39B USD | 16.30 | $0.2 0.03 USD | |
| Austal Limited ASB.AX | $5 3.31 USD |
-0.5
|
$2.1B 1.39B USD | $264.3K 174.93K USD | $4.91 3.25 USD | $5.04 3.34 USD | $2.1B 1.39B USD | 62.43 | $0.08 0.05 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $25.03 3.48 USD |
-2.23
|
$10B 1.39B USD | $21.92M 3.05M USD | $24.8 3.45 USD | $25.78 3.58 USD | $10B 1.39B USD | 83.43 | $0.3 0.04 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.5 4.66 USD |
-2.9
|
$10B 1.39B USD | $2.83M 393.21K USD | $32.92 4.58 USD | $34.35 4.78 USD | $10B 1.39B USD | 209.37 | $0.16 0.02 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.15 2.66 USD |
-0.31
|
$10B 1.39B USD | $1.83M 254.99K USD | $19 2.64 USD | $19.23 2.67 USD | $10B 1.39B USD | 20.37 | $0.94 0.13 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $132.9 4.17 USD |
+2.63
|
$44.26B 1.39B USD | $1.45M 45.51K USD | $128.7 4.04 USD | $135 4.24 USD | $44.26B 1.39B USD | 33.56 | $3.96 0.12 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
-2.1
|
$1.39B — | $508.16K — | $0.3699 — | $0.38 — | $1.39B — | 37.29 | $0.01 — | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.38 2.14 USD |
-4
|
$9.97B 1.39B USD | $19.48M 2.71M USD | $15.23 2.12 USD | $15.95 2.22 USD | $9.97B 1.39B USD | 0 | -$0.23 -0.03 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $17.06 2.37 USD |
-1.1
|
$9.95B 1.38B USD | $2.37M 329.54K USD | $17.01 2.37 USD | $17.27 2.4 USD | $9.95B 1.38B USD | 27.51 | $0.62 0.09 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $91.72 12.75 USD |
+0.92
|
$9.94B 1.38B USD | $1.89M 263.44K USD | $88.2 12.26 USD | $93.3 12.97 USD | $9.94B 1.38B USD | 509.55 | $0.18 0.03 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.84 1.23 USD |
-0.45
|
$9.93B 1.38B USD | $9.8M 1.36M USD | $8.67 1.21 USD | $8.85 1.23 USD | $9.93B 1.38B USD | 29.46 | $0.3 0.04 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8599 0.94 USD |
+0.82
|
$1.26B 1.38B USD | $15.4K 16.83K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $1.26B 1.38B USD | 14.34 | $0.06 0.07 USD | |
| DXP Enterprises DXPE | $87.74 — |
-2.23
|
$1.38B — | $69.69K — | $87.64 — | $89.73 — | $1.38B — | 18.27 | $4.8 — | |
| PORR AG 0J04.IL | $31.03 33.91 USD |
-0.32
|
$1.25B 1.37B USD | $270 295.15 USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 17.33 | $1.79 1.96 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.47 2.01 USD |
-0.69
|
$9.83B 1.37B USD | $2.73M 379.19K USD | $14.41 2 USD | $14.65 2.04 USD | $9.83B 1.37B USD | 0 | -$4.22 -0.5 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.6 3.56 USD |
-1.39
|
$9.82B 1.37B USD | $7.15M 994.37K USD | $25.44 3.54 USD | $25.88 3.6 USD | $9.82B 1.37B USD | 0 | -$0.08 -0.01 USD | |
| Austal AUTLF | $3.15 — |
0
|
$1.36B — | $1.52K — | $3.18 — | $3.18 — | $1.36B — | 63.00 | $0.05 — | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $18.35 2.55 USD |
-0.86
|
$9.81B 1.36B USD | $3.83M 532.79K USD | $18.23 2.53 USD | $18.46 2.57 USD | $9.81B 1.36B USD | 11.76 | $1.56 0.22 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.65 3.15 USD |
+0.71
|
$9.81B 1.36B USD | $537.7K 74.76K USD | $22.29 3.1 USD | $22.7 3.16 USD | $9.81B 1.36B USD | 26.96 | $0.84 0.12 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.84 1.37 USD |
-0.1
|
$9.78B 1.36B USD | $4.29M 596.86K USD | $9.78 1.36 USD | $9.9 1.38 USD | $9.78B 1.36B USD | 29.81 | $0.33 0.05 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $31.2 4.34 USD |
-0.35
|
$9.76B 1.36B USD | $10.39M 1.45M USD | $30.62 4.26 USD | $32.2 4.48 USD | $9.76B 1.36B USD | 22.28 | $1.4 0.19 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
0
|
$1.81B 1.35B USD | $200 149.89 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $1.81B 1.35B USD | 20.50 | $0.01 0.007 USD | |
| Engineers India Limited ENGINERSIN.NS | $198.81 2.41 USD |
+2.04
|
$111.74B 1.35B USD | $1.82M 22.05K USD | $190.7 2.31 USD | $199.7 2.42 USD | $111.74B 1.35B USD | 26.93 | $7.38 0.09 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $617.8 7.47 USD |
+0.04
|
$111.73B 1.35B USD | $233.97K 2.83K USD | $610.65 7.39 USD | $623 7.54 USD | $111.73B 1.35B USD | 28.74 | $21.49 0.26 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $45.15 1.43 USD |
-0.77
|
$42.53B 1.35B USD | $4.92M 156.22K USD | $45.05 1.43 USD | $45.95 1.46 USD | $42.53B 1.35B USD | 26.71 | $1.69 0.05 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.11 2.72 USD |
+0.49
|
$2.04B 1.35B USD | $580.55K 384.24K USD | $4.07 2.69 USD | $4.15 2.75 USD | $2.04B 1.35B USD | 25.68 | $0.16 0.11 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $38.12 5.3 USD |
-3.49
|
$9.66B 1.34B USD | $6.15M 855.65K USD | $38.07 5.29 USD | $39.48 5.49 USD | $9.66B 1.34B USD | 173.27 | $0.22 0.03 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.11 1.41 USD |
+0.3
|
$9.66B 1.34B USD | $3.81M 529.6K USD | $10.03 1.39 USD | $10.2 1.42 USD | $9.66B 1.34B USD | 14.86 | $0.68 0.09 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.32 1.85 USD |
-0.82
|
$9.65B 1.34B USD | $12.09M 1.68M USD | $13.22 1.84 USD | $13.63 1.9 USD | $9.65B 1.34B USD | 0 | -$0.52 -0.07 USD | |
| Kinik Company 1560.TW | $287 9.12 USD |
+0.35
|
$41.98B 1.33B USD | $1.1M 34.89K USD | $285 9.06 USD | $292 9.28 USD | $41.98B 1.33B USD | 40.65 | $7.06 0.22 USD | |
| ITD Cementation India Limited ITDCEM.NS | $639.4 7.74 USD |
-2.07
|
$109.92B 1.33B USD | $96.07K 1.16K USD | $635.05 7.68 USD | $652.9 7.9 USD | $109.92B 1.33B USD | 29.49 | $21.68 0.26 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.88 4.99 USD |
-1.43
|
$9.55B 1.33B USD | $2.95M 410.17K USD | $35.62 4.95 USD | $36.42 5.06 USD | $9.55B 1.33B USD | 81.54 | $0.44 0.06 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.33 — |
+2.31
|
$1.33B — | $3K — | $1.33 — | $1.33 — | $1.33B — | 10.23 | $0.13 — | |
| Jingjin Equipment Inc. 603279.SS | $16.54 2.3 USD |
+1.16
|
$9.53B 1.33B USD | $1.65M 229.95K USD | $16.29 2.27 USD | $16.55 2.3 USD | $9.53B 1.33B USD | 11.98 | $1.38 0.19 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.59 0.5 USD |
+0.28
|
$9.53B 1.33B USD | $6M 834.83K USD | $3.57 0.5 USD | $3.61 0.5 USD | $9.53B 1.33B USD | 17.09 | $0.21 0.03 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.94 0.69 USD |
+0.61
|
$9.53B 1.33B USD | $8.6M 1.2M USD | $4.89 0.68 USD | $4.98 0.69 USD | $9.53B 1.33B USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.8 0.39 USD |
-2.78
|
$9.53B 1.32B USD | $69.91M 9.72M USD | $2.79 0.39 USD | $2.86 0.4 USD | $9.53B 1.32B USD | 0 | -$0.24 -0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.66 2.46 USD |
-0.28
|
$9.47B 1.32B USD | $1.89M 262.82K USD | $17.52 2.44 USD | $17.74 2.47 USD | $9.47B 1.32B USD | 45.28 | $0.39 0.05 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $12.39 1.72 USD |
+0.08
|
$9.46B 1.32B USD | $7.48M 1.04M USD | $12.3 1.71 USD | $12.51 1.74 USD | $9.46B 1.32B USD | 15.88 | $0.78 0.11 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.2 1.36 USD |
+1.07
|
$13.69B 1.31B USD | $6.37M 611.1K USD | $13.9 1.33 USD | $14.27 1.37 USD | $13.69B 1.31B USD | 10.51 | $1.35 0.13 USD | |
| REALORD GROUP 1196.HK | $7.11 0.91 USD |
0
|
$10.24B 1.31B USD | $826K 105.61K USD | $7.06 0.9 USD | $7.19 0.92 USD | $10.24B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $7.59 1.06 USD |
+2.85
|
$9.42B 1.31B USD | $237.4M 33.01M USD | $6.66 0.93 USD | $7.99 1.11 USD | $9.42B 1.31B USD | 58.38 | $0.13 0.02 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.77 1.5 USD |
+1.13
|
$9.41B 1.31B USD | $3.18M 442.51K USD | $10.62 1.48 USD | $10.83 1.51 USD | $9.41B 1.31B USD | 11.58 | $0.93 0.13 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $28.72 3.99 USD |
-8.83
|
$9.41B 1.31B USD | $49.24M 6.85M USD | $28.71 3.99 USD | $32.05 4.46 USD | $9.41B 1.31B USD | 102.57 | $0.28 0.04 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.55 0.91 USD |
-0.76
|
$9.4B 1.31B USD | $4.8M 667.26K USD | $6.55 0.91 USD | $6.61 0.92 USD | $9.4B 1.31B USD | 11.10 | $0.59 0.08 USD | |
| TTC 600326.SS | $7.09 0.99 USD |
0
|
$9.38B 1.3B USD | $21.41M 2.98M USD | $7.06 0.98 USD | $7.17 1 USD | $9.38B 1.3B USD | 0 | -$0.11 -0.01 USD | |
| CRA CRAI | $191.25 — |
-1.02
|
$1.3B — | $54.47K — | $188.99 — | $193.44 — | $1.3B — | 25.84 | $7.4 — | |
| PORR AG POS.VI | $31.3 34.22 USD |
+0.97
|
$1.19B 1.3B USD | $59.24K 64.76K USD | $30.05 32.85 USD | $31.3 34.22 USD | $1.19B 1.3B USD | 13.49 | $2.32 2.54 USD | |
| Graphite India Limited GRAPHITE.NS | $549.3 6.65 USD |
+1.18
|
$107.45B 1.3B USD | $769.06K 9.3K USD | $534.15 6.46 USD | $560.75 6.78 USD | $107.45B 1.3B USD | 23.20 | $23.67 0.29 USD | |
| EHang EH | $17.95 — |
+2.1
|
$1.29B — | $1.11M — | $17.7 — | $18.23 — | $1.29B — | 0 | -$0.47 — | |
| Yangling Metron New Material Inc. 300861.SZ | $19.34 2.69 USD |
-1.68
|
$9.28B 1.29B USD | $1.88M 261.61K USD | $19.25 2.68 USD | $19.71 2.74 USD | $9.28B 1.29B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $17.84 2.48 USD |
-0.61
|
$9.27B 1.29B USD | $7.21M 1M USD | $17.65 2.45 USD | $17.95 2.5 USD | $9.27B 1.29B USD | 63.71 | $0.28 0.04 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.22 1.33 USD |
+1.08
|
$1.18B 1.29B USD | $4.7K 5.14K USD | $1.2 1.31 USD | $1.23 1.34 USD | $1.18B 1.29B USD | 10.14 | $0.12 0.13 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.76 1.12 USD |
-0.34
|
$10.05B 1.29B USD | $992.5K 126.9K USD | $8.74 1.12 USD | $8.9 1.14 USD | $10.05B 1.29B USD | 12.51 | $0.7 0.09 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.96 1.4 USD |
-0.36
|
$10.02B 1.28B USD | $3.35M 428.19K USD | $10.74 1.37 USD | $11.08 1.42 USD | $10.02B 1.28B USD | 68.50 | $0.16 0.02 USD | |
| CompoSecure CMPO | $12.52 — |
+1.13
|
$1.28B — | $493.05K — | $12.21 — | $12.55 — | $1.28B — | 0 | -$1.32 — | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.77 2.47 USD |
-1.66
|
$9.16B 1.27B USD | $11.97M 1.66M USD | $17.35 2.41 USD | $18.3 2.54 USD | $9.16B 1.27B USD | 16.76 | $1.06 0.15 USD | |
| VGI Public Company Limited VGI.BK | $2.26 0.06 USD |
+2.73
|
$45.2B 1.27B USD | $63.36M 1.78M USD | $2.2 0.06 USD | $2.32 0.07 USD | $45.2B 1.27B USD | 45.20 | $0.05 0.001 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $28.57 3.97 USD |
-2.26
|
$9.14B 1.27B USD | $11.18M 1.55M USD | $28.26 3.93 USD | $29.16 4.05 USD | $9.14B 1.27B USD | 219.76 | $0.13 0.02 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.27 1.71 USD |
-0.89
|
$9.13B 1.27B USD | $2.84M 394.63K USD | $12.23 1.7 USD | $12.49 1.74 USD | $9.13B 1.27B USD | 33.16 | $0.37 0.05 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,274.7 15.42 USD |
+0.92
|
$104.63B 1.27B USD | $114.32K 1.38K USD | $1,255.6 15.19 USD | $1,281 15.5 USD | $104.63B 1.27B USD | 79.47 | $16.04 0.19 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.83 0.81 USD |
+0.34
|
$9.1B 1.27B USD | $4.2M 584.38K USD | $5.81 0.81 USD | $5.84 0.81 USD | $9.1B 1.27B USD | 6.13 | $0.95 0.13 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $41.82 5.81 USD |
-1.06
|
$9.1B 1.26B USD | $4.45M 618.22K USD | $41.04 5.71 USD | $42.76 5.95 USD | $9.1B 1.26B USD | 45.45 | $0.92 0.13 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $27.39 3.81 USD |
-0.58
|
$9.09B 1.26B USD | $3.55M 492.94K USD | $27.1 3.77 USD | $27.96 3.89 USD | $9.09B 1.26B USD | 0 | -$0.01 -0.001 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $20.92 2.91 USD |
+9.99
|
$9.06B 1.26B USD | $25.27M 3.51M USD | $18.65 2.59 USD | $20.92 2.91 USD | $9.06B 1.26B USD | 63.39 | $0.33 0.05 USD | |
| Costamare CMRE | $8.61 — |
-1.71
|
$1.26B — | $433.85K — | $8.55 — | $8.76 — | $1.26B — | 3.52 | $2.44 — | |
| Beijer Alma AB (publ) BEIA-B.ST | $213.5 20.84 USD |
+1.91
|
$12.87B 1.26B USD | $22.25K 2.17K USD | $207.5 20.25 USD | $213.5 20.84 USD | $12.87B 1.26B USD | 17.79 | $12 1.17 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $46.49 6.46 USD |
+0.02
|
$9B 1.25B USD | $2.15M 299.28K USD | $45.17 6.28 USD | $46.52 6.47 USD | $9B 1.25B USD | 68.36 | $0.68 0.09 USD | |
| NINGBO YUNSHENG 600366.SS | $8.18 1.14 USD |
-1.09
|
$8.99B 1.25B USD | $10.17M 1.41M USD | $8.16 1.13 USD | $8.35 1.16 USD | $8.99B 1.25B USD | 68.16 | $0.12 0.02 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $17.37 2.42 USD |
-5.6
|
$8.99B 1.25B USD | $22.19M 3.09M USD | $17.26 2.4 USD | $17.95 2.5 USD | $8.99B 1.25B USD | 54.28 | $0.32 0.04 USD | |
| Jungfraubahn Holding AG JFN.SW | $195.8 222.78 USD |
+0.2
|
$1.09B 1.24B USD | $4.69K 5.33K USD | $194.6 221.41 USD | $195.8 222.78 USD | $1.09B 1.24B USD | 14.28 | $13.71 15.6 USD | |
| Befesa S.A. 0RVK.IL | $26.89 29.39 USD |
+1.47
|
$1.14B 1.24B USD | $306 334.5 USD | $0 0 USD | $0 0 USD | $1.14B 1.24B USD | 14.00 | $1.92 2.1 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.5 49.74 USD |
+1
|
$1.14B 1.24B USD | $16.85K 18.42K USD | $44.75 48.92 USD | $45.9 50.17 USD | $1.14B 1.24B USD | 16.60 | $2.74 3 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $85.8 2.73 USD |
+0.7
|
$39.04B 1.24B USD | $4.49M 142.64K USD | $84.1 2.67 USD | $86.5 2.75 USD | $39.04B 1.24B USD | 15.29 | $5.61 0.18 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||