$2.29T
時価総額合計
$60.02B
総出来高
BTC 56.17%     ETH 9.21%
占有率

結果ページ15 セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ch Jungfraubahn Holding AG JFN.SW CH CHF 251.00 314.81 USD
-0.4
CHF 1.46B 1.84B USD CHF 743.00 931.9 USD CHF 250.50 314.19 USD CHF 252.50 316.69 USD CHF 1.46B 1.84B USD 18.44 CHF 13.61 17.07 USD
us Costamare CMRE US $15.19
-0.65
$1.83B $364.65K $14.91 $15.62 $1.83B 5.36 $2.83
cn Xi'an Triangle Defense Co.,Ltd 300775.SZ CN CN¥22.70 3.35 USD
-0.92
CN¥12.43B 1.83B USD CN¥17.84M 2.63M USD CN¥21.80 3.22 USD CN¥23.00 3.39 USD CN¥12.43B 1.83B USD 45.39 CN¥0.50 0.07 USD
cn ShenZhen Click Technology Co.,LTD. 002782.SZ CN CN¥25.03 3.69 USD
+2.71
CN¥12.41B 1.83B USD CN¥32.68M 4.82M USD CN¥24.50 3.61 USD CN¥25.96 3.83 USD CN¥12.41B 1.83B USD 48.13 CN¥0.52 0.08 USD
tw Tatung Co., Ltd. 2371.TW TW NT$28.15 0.89 USD
-0.53
NT$57.60B 1.83B USD NT$15.90M 505.24K USD NT$28.10 0.89 USD NT$28.40 0.9 USD NT$57.60B 1.83B USD 0 -NT$5.20 -0.1 USD
tw Wisdom Marine Lines Co., Limited (Cayman) 2637.TW TW NT$77.10 2.45 USD
-0.39
NT$57.55B 1.83B USD NT$2.00M 63.45K USD NT$76.30 2.42 USD NT$77.90 2.48 USD NT$57.55B 1.83B USD 14.35 NT$5.37 0.17 USD
cn Shanghai Electric Wind Power Group Co., Ltd. 688660.SS CN CN¥9.29 1.37 USD
-1.28
CN¥12.39B 1.83B USD CN¥20.09M 2.96M USD CN¥8.98 1.32 USD CN¥9.35 1.38 USD CN¥12.39B 1.83B USD 0 -CN¥0.80 -0.1 USD
cn Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS CN CN¥27.72 4.09 USD
+7.65
CN¥12.39B 1.83B USD CN¥69.92M 10.32M USD CN¥25.50 3.76 USD CN¥27.87 4.11 USD CN¥12.39B 1.83B USD 41.37 CN¥0.67 0.1 USD
jp JAPAN MATERIAL Co., Ltd. 6055.T JP ¥2,632 17.77 USD
+7.25
¥270B 1.83B USD ¥1M 8.38K USD ¥2,451 16.54 USD ¥2,697 18.21 USD ¥270B 1.83B USD 25.53 ¥103 0.7 USD
se NCC AB (publ) NCC-B.ST SE SEK 190.70 18.61 USD
-2.05
SEK 18.65B 1.82B USD SEK 18.22K 1.78K USD SEK 190.60 18.6 USD SEK 194.40 18.98 USD SEK 18.65B 1.82B USD 205.05 SEK 0.93 0.09 USD
WindSun Science&Technology Co.,Ltd. WindSun Science&Technology Co.,Ltd. 688663.SS CN CN¥87.19 12.86 USD
-4.03
CN¥12.34B 1.82B USD CN¥5.63M 830.62K USD CN¥84.05 12.4 USD CN¥91.81 13.55 USD CN¥12.34B 1.82B USD 167.67 CN¥0.52 0.08 USD
The Shipping Corporation of India Limited The Shipping Corporation of India Limited SCI.NS IN ₹322.80 3.91 USD
+3.41
₹150.36B 1.82B USD ₹16.90M 204.44K USD ₹314.00 3.8 USD ₹329.00 3.98 USD ₹150.36B 1.82B USD 11.10 ₹29.06 0.35 USD
cn Beijing Originwater Technology Co., Ltd. 300070.SZ CN CN¥3.40 0.5 USD
+0.89
CN¥12.32B 1.82B USD CN¥42.30M 6.24M USD CN¥3.25 0.48 USD CN¥3.41 0.5 USD CN¥12.32B 1.82B USD 170.00 CN¥0.02 0.002 USD
au Reliance Worldwide Corporation Limited RWC.AX AU A$3.67 2.43 USD
-1.87
A$2.75B 1.82B USD A$3.27M 2.16M USD A$3.67 2.43 USD A$3.84 2.54 USD A$2.75B 1.82B USD 19.31 A$0.19 0.13 USD
hk CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.29 0.29 USD
-2.55
HK$14.20B 1.82B USD HK$30.77M 3.93M USD HK$2.25 0.29 USD HK$2.36 0.3 USD HK$14.20B 1.82B USD 7.63 HK$0.30 0.04 USD
The Shipping Corporation of India Limited The Shipping Corporation of India Limited SCI.BO IN ₹322.05 3.9 USD
+3.2
₹150.01B 1.81B USD ₹894.37K 10.82K USD ₹315.00 3.81 USD ₹328.85 3.98 USD ₹150.01B 1.81B USD 11.08 ₹29.05 0.35 USD
it Cembre S.p.A. CMB.MI IT €93.50 107.93 USD
+2.52
€1.57B 1.81B USD €8.06K 9.3K USD €90.60 104.58 USD €94.40 108.97 USD €1.57B 1.81B USD 32.24 €2.90 3.35 USD
fr Derichebourg SA DBG.PA FR €9.92 11.45 USD
+0.25
€1.57B 1.81B USD €72.43K 83.61K USD €9.81 11.32 USD €10.03 11.58 USD €1.57B 1.81B USD 11.94 €0.83 0.96 USD
cn RongFa Nuclear Equipment Co., Ltd. 002366.SZ CN CN¥5.90 0.87 USD
-0.84
CN¥12.28B 1.81B USD CN¥42.80M 6.32M USD CN¥5.71 0.84 USD CN¥5.92 0.87 USD CN¥12.28B 1.81B USD 0 -CN¥0.04 -0.005 USD
cn China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS CN CN¥8.16 1.2 USD
+0.49
CN¥12.23B 1.8B USD CN¥4.83M 712K USD CN¥7.89 1.16 USD CN¥8.17 1.21 USD CN¥12.23B 1.8B USD 13.37 CN¥0.61 0.09 USD
cn Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ CN CN¥14.66 2.16 USD
+6.23
CN¥12.23B 1.8B USD CN¥40.32M 5.95M USD CN¥13.59 2.01 USD CN¥14.84 2.19 USD CN¥12.23B 1.8B USD 44.42 CN¥0.33 0.05 USD
CITIC Offshore Helicopter Co., Ltd. CITIC Offshore Helicopter Co., Ltd. 000099.SZ CN CN¥15.74 2.32 USD
-0.82
CN¥12.21B 1.8B USD CN¥15.98M 2.36M USD CN¥15.18 2.24 USD CN¥15.80 2.33 USD CN¥12.21B 1.8B USD 39.35 CN¥0.40 0.06 USD
jp Namura Shipbuilding Co., Ltd. 7014.T JP ¥3,840 25.92 USD
0
¥267B 1.8B USD ¥885K 5.97K USD ¥3,705 25.01 USD ¥3,865 26.09 USD ¥267B 1.8B USD 12.45 ¥308 2.08 USD
cn Weichai Heavy Machinery Co., Ltd. 000880.SZ CN CN¥26.29 3.88 USD
+2.26
CN¥12.19B 1.8B USD CN¥39.29M 5.8M USD CN¥26.00 3.84 USD CN¥28.28 4.17 USD CN¥12.19B 1.8B USD 46.12 CN¥0.57 0.08 USD
Suzhou Veichi Electric Co., Ltd. Suzhou Veichi Electric Co., Ltd. 688698.SS CN CN¥56.95 8.4 USD
-4.65
CN¥12.19B 1.8B USD CN¥6.35M 937.25K USD CN¥55.37 8.17 USD CN¥59.75 8.82 USD CN¥12.19B 1.8B USD 47.45 CN¥1.20 0.18 USD
cn GRG Metrology & Test Group Co., Ltd. 002967.SZ CN CN¥19.12 2.82 USD
-2.25
CN¥12.18B 1.8B USD CN¥13.11M 1.93M USD CN¥18.56 2.74 USD CN¥19.67 2.9 USD CN¥12.18B 1.8B USD 24.51 CN¥0.78 0.12 USD
it LU-VE S.p.A. LUVE.MI IT €70.10 80.92 USD
+0.72
€1.56B 1.8B USD €3.04K 3.51K USD €69.30 80 USD €70.20 81.03 USD €1.56B 1.8B USD 37.28 €1.88 2.17 USD
au Sunrise Energy Metals Limited SRL.AX AU A$17.64 11.68 USD
-0.9
A$2.71B 1.8B USD A$564.49K 373.61K USD A$17.37 11.5 USD A$18.10 11.98 USD A$2.71B 1.8B USD 0 -A$0.07 -0.04 USD
cn Jiangsu Gian Technology Co., Ltd. 300709.SZ CN CN¥65.36 9.64 USD
+3.65
CN¥12.16B 1.79B USD CN¥16.70M 2.46M USD CN¥61.69 9.1 USD CN¥65.78 9.71 USD CN¥12.16B 1.79B USD 726.22 CN¥0.09 0.01 USD
cn Tongyu Heavy Industry Co., Ltd. 300185.SZ CN CN¥3.01 0.44 USD
+8.27
CN¥12.15B 1.79B USD CN¥295.55M 43.61M USD CN¥2.95 0.44 USD CN¥3.13 0.46 USD CN¥12.15B 1.79B USD 150.50 CN¥0.02 0.002 USD
it Avio S.p.A. AVIO.MI IT €33.77 38.98 USD
-1.89
€1.55B 1.79B USD €336.94K 388.94K USD €33.71 38.91 USD €34.72 40.08 USD €1.55B 1.79B USD 99.32 €0.34 0.39 USD
cn CCCC Design & Consulting Group Co., Ltd. 600720.SS CN CN¥5.27 0.78 USD
-0.19
CN¥12.09B 1.78B USD CN¥11.20M 1.65M USD CN¥5.10 0.75 USD CN¥5.30 0.78 USD CN¥12.09B 1.78B USD 8.50 CN¥0.62 0.09 USD
jp NTN Corporation 6472.T JP ¥443 2.99 USD
+1
¥264B 1.78B USD ¥4M 26.47K USD ¥437 2.95 USD ¥449 3.03 USD ¥264B 1.78B USD 18.95 ¥23 0.16 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.79 1.64 USD
-0.23
HK$13.91B 1.78B USD HK$1.20M 153.08K USD HK$12.62 1.61 USD HK$12.84 1.64 USD HK$13.91B 1.78B USD 6.87 HK$1.86 0.24 USD
ca Westshore Terminals Investment Corporation WTE.TO CA CA$38.76 28.76 USD
-0.54
CA$2.39B 1.78B USD CA$116.03K 86.1K USD CA$38.40 28.5 USD CA$39.01 28.95 USD CA$2.39B 1.78B USD 24.37 CA$1.59 1.18 USD
cn Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ CN CN¥11.75 1.73 USD
-3.69
CN¥12.02B 1.77B USD CN¥38.59M 5.69M USD CN¥11.31 1.67 USD CN¥12.21 1.8 USD CN¥12.02B 1.77B USD 235.00 CN¥0.05 0.007 USD
cn Guangdong Construction Engineering Group Co., Ltd. 002060.SZ CN CN¥3.20 0.47 USD
-0.62
CN¥12.01B 1.77B USD CN¥18.30M 2.7M USD CN¥3.10 0.46 USD CN¥3.22 0.48 USD CN¥12.01B 1.77B USD 11.03 CN¥0.29 0.04 USD
cn Xiamen ITG Group Corp.,Ltd 600755.SS CN CN¥5.62 0.83 USD
+1.44
CN¥12.01B 1.77B USD CN¥15.31M 2.26M USD CN¥5.42 0.8 USD CN¥5.63 0.83 USD CN¥12.01B 1.77B USD 0 -CN¥0.04 -0.005 USD
cn Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS CN CN¥99.10 14.62 USD
-5.54
CN¥12.01B 1.77B USD CN¥4.57M 674.87K USD CN¥98.00 14.46 USD CN¥105.79 15.61 USD CN¥12.01B 1.77B USD 45.87 CN¥2.16 0.32 USD
Sichuan Expressway Company Limited Sichuan Expressway Company Limited 0107.HK HK HK$4.53 0.58 USD
-4.03
HK$13.85B 1.77B USD HK$3.72M 475.9K USD HK$4.45 0.57 USD HK$4.74 0.61 USD HK$13.85B 1.77B USD 8.54 HK$0.53 0.07 USD
in Engineers India Limited ENGINERSIN.NS IN ₹259.40 3.14 USD
+3.45
₹145.79B 1.76B USD ₹6.88M 83.21K USD ₹251.01 3.04 USD ₹261.93 3.17 USD ₹145.79B 1.76B USD 21.07 ₹12.31 0.15 USD
cn Jiangsu Linyang Energy Co., Ltd. 601222.SS CN CN¥5.85 0.86 USD
-1.52
CN¥11.94B 1.76B USD CN¥27.89M 4.11M USD CN¥5.72 0.84 USD CN¥5.92 0.87 USD CN¥11.94B 1.76B USD 65.00 CN¥0.09 0.01 USD
DroneShield DroneShield DRSHF US $1.91
-3.79
$1.76B $100.00 $1.94 $1.94 $1.76B 0 $0.00
gb OC Oerlikon Corporation AG 0QO3.IL GB CHF 3.88 4.86 USD
-1.59
CHF 1.40B 1.76B USD CHF 3.01K 3.77K USD CHF 3.83 4.8 USD CHF 3.95 4.95 USD CHF 1.40B 1.76B USD 16.14 CHF 0.24 0.3 USD
my IJM Corporation Berhad 3336.KL MY MYR 2.36 0.5 USD
-0.42
MYR 8.27B 1.76B USD MYR 5.80M 1.23M USD MYR 2.36 0.5 USD MYR 2.40 0.51 USD MYR 8.27B 1.76B USD 0 MYR 0.00 0 USD
KEC International Limited KEC International Limited KEC.NS IN ₹545.20 6.6 USD
+0.69
₹145.13B 1.76B USD ₹982.86K 11.89K USD ₹540.70 6.54 USD ₹551.00 6.67 USD ₹145.13B 1.76B USD 23.97 ₹22.74 0.28 USD
DEUTZ Aktiengesellschaft DEUTZ Aktiengesellschaft DEZ.F DE €9.90 11.43 USD
+0.2
€1.52B 1.75B USD €120.00 138.52 USD €9.90 11.43 USD €9.98 11.51 USD €1.52B 1.75B USD 17.06 €0.58 0.67 USD
Frontken Corporation Berhad Frontken Corporation Berhad 0128.KL MY MYR 4.98 1.06 USD
-0.4
MYR 8.24B 1.75B USD MYR 1.38M 293.77K USD MYR 4.92 1.05 USD MYR 5.00 1.06 USD MYR 8.24B 1.75B USD 49.79 MYR 0.10 0.02 USD
cn Hongyuan Green Energy Co., Ltd. 603185.SS CN CN¥17.35 2.56 USD
+1.58
CN¥11.85B 1.75B USD CN¥14.76M 2.18M USD CN¥16.75 2.47 USD CN¥17.45 2.57 USD CN¥11.85B 1.75B USD 0 -CN¥0.06 -0.008 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.59 0.71 USD
0
HK$13.66B 1.75B USD HK$9.67M 1.24M USD HK$5.42 0.69 USD HK$5.61 0.72 USD HK$13.66B 1.75B USD 6.07 HK$0.92 0.12 USD
cn CSG Smart Science&Technology Co.,Ltd. 300222.SZ CN CN¥15.21 2.24 USD
+7.26
CN¥11.84B 1.75B USD CN¥83.57M 12.33M USD CN¥13.88 2.05 USD CN¥15.28 2.25 USD CN¥11.84B 1.75B USD 138.27 CN¥0.11 0.02 USD
us PureCycle PCT US $8.70
+0.93
$1.75B $5.80M $8.62 $8.92 $1.75B 0 -$1.47
cn Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ CN CN¥32.68 4.82 USD
+8.75
CN¥11.83B 1.75B USD CN¥29.34M 4.33M USD CN¥30.71 4.53 USD CN¥33.06 4.88 USD CN¥11.83B 1.75B USD 172.00 CN¥0.19 0.03 USD
cn Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ CN CN¥38.73 5.71 USD
-0.33
CN¥11.82B 1.74B USD CN¥30.76M 4.54M USD CN¥37.22 5.49 USD CN¥39.55 5.84 USD CN¥11.82B 1.74B USD 387.30 CN¥0.10 0.01 USD
Implenia AG Implenia AG IMPN.SW CH CHF 75.30 94.44 USD
-0.79
CHF 1.39B 1.74B USD CHF 6.16K 7.73K USD CHF 74.90 93.94 USD CHF 76.20 95.57 USD CHF 1.39B 1.74B USD 16.62 CHF 4.53 5.68 USD
cn Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ CN CN¥28.53 4.21 USD
+1.17
CN¥11.81B 1.74B USD CN¥12.23M 1.8M USD CN¥27.31 4.03 USD CN¥28.74 4.24 USD CN¥11.81B 1.74B USD 14.93 CN¥1.91 0.28 USD
cn PNC Process Systems Co., Ltd. 603690.SS CN CN¥30.83 4.55 USD
+5.15
CN¥11.81B 1.74B USD CN¥44.08M 6.5M USD CN¥29.51 4.35 USD CN¥31.22 4.61 USD CN¥11.81B 1.74B USD 0 -CN¥2.18 -0.3 USD
Red Cat Red Cat RCAT US $11.44
+2.14
$1.74B $22.98M $10.73 $11.57 $1.74B 0 -$0.68
DroneShield Limited DroneShield Limited DRH.F DE €1.63 1.88 USD
-2.22
€1.51B 1.74B USD €32.65K 37.68K USD €1.61 1.86 USD €1.64 1.89 USD €1.51B 1.74B USD 0 €0.00 0 USD
tw AcBel Polytech Inc. 6282.TW TW NT$63.90 2.03 USD
+9.98
NT$54.70B 1.74B USD NT$56.82M 1.81M USD NT$58.00 1.84 USD NT$63.90 2.03 USD NT$54.70B 1.74B USD 426.00 NT$0.15 0.004 USD
cn Hwa Create Corporation 300045.SZ CN CN¥17.77 2.62 USD
-2.63
CN¥11.78B 1.74B USD CN¥25.97M 3.83M USD CN¥17.08 2.52 USD CN¥18.23 2.69 USD CN¥11.78B 1.74B USD 0 -CN¥0.09 -0.01 USD
de DEUTZ Aktiengesellschaft DEZ.DE DE €9.85 11.37 USD
-0.4
€1.50B 1.74B USD €100.09K 115.54K USD €9.83 11.35 USD €10.09 11.65 USD €1.50B 1.74B USD 16.98 €0.58 0.67 USD
Norwegian Air Shuttle ASA Norwegian Air Shuttle ASA NWC.F DE €1.43 1.65 USD
+0.35
€1.50B 1.74B USD €5.25K 6.06K USD €1.43 1.65 USD €1.43 1.65 USD €1.50B 1.74B USD 5.29 €0.27 0.31 USD
cn Hunan Zhongke Electric Co., Ltd. 300035.SZ CN CN¥17.15 2.53 USD
-1.27
CN¥11.76B 1.73B USD CN¥29.90M 4.41M USD CN¥16.24 2.4 USD CN¥17.36 2.56 USD CN¥11.76B 1.73B USD 29.56 CN¥0.58 0.09 USD
tr Dogan Sirketler Grubu Holding A.S. DOHOL.IS TR TRY 21.36 0.67 USD
-0.19
TRY 54.95B 1.73B USD TRY 10.79M 338.92K USD TRY 20.96 0.66 USD TRY 21.58 0.68 USD TRY 54.95B 1.73B USD 19.59 TRY 1.09 0.03 USD
Bestway Marine & Energy Technology Co.,Ltd Bestway Marine & Energy Technology Co.,Ltd 300008.SZ CN CN¥6.75 1 USD
+1.5
CN¥11.66B 1.72B USD CN¥49.61M 7.32M USD CN¥6.56 0.97 USD CN¥6.76 1 USD CN¥11.66B 1.72B USD 33.75 CN¥0.20 0.03 USD
cn Aecc Aero Science and Technology Co.,Ltd 600391.SS CN CN¥35.30 5.21 USD
+0.51
CN¥11.65B 1.72B USD CN¥12.51M 1.85M USD CN¥34.23 5.05 USD CN¥36.30 5.36 USD CN¥11.65B 1.72B USD 271.53 CN¥0.13 0.02 USD
jp SHO-BOND Holdings Co.,Ltd. 1414.T JP ¥1,266 8.55 USD
-0.43
¥254B 1.72B USD ¥902K 6.09K USD ¥1,251 8.44 USD ¥1,274 8.6 USD ¥254B 1.72B USD 17.56 ¥72 0.49 USD
hk Shoucheng Holdings Limited 0697.HK HK HK$1.66 0.21 USD
-4.05
HK$13.42B 1.72B USD HK$44.53M 5.69M USD HK$1.65 0.21 USD HK$1.75 0.22 USD HK$13.42B 1.72B USD 41.50 HK$0.04 0.005 USD
br GPS Participações e Empreendimentos S.A. GGPS3.SA BR R$11.25 2.28 USD
-0.44
R$8.46B 1.72B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.46B 1.72B USD 11.96 R$0.94 0.19 USD
tw Ruentex Engineering & Construction Co., Ltd. 2597.TW TW NT$173.50 5.51 USD
-2.53
NT$53.91B 1.71B USD NT$546.49K 17.36K USD NT$173.50 5.51 USD NT$176.50 5.61 USD NT$53.91B 1.71B USD 16.16 NT$10.73 0.34 USD
tw Longwell Company 6290.TWO TW NT$318.00 10.1 USD
-0.47
NT$53.89B 1.71B USD NT$6.22M 197.73K USD NT$312.00 9.91 USD NT$321.00 10.2 USD NT$53.89B 1.71B USD 38.26 NT$8.31 0.26 USD
ch Landis+Gyr Group AG LAND.SW CH CHF 48.00 60.2 USD
-1.44
CHF 1.36B 1.71B USD CHF 8.40K 10.53K USD CHF 47.90 60.08 USD CHF 48.55 60.89 USD CHF 1.36B 1.71B USD 42.10 CHF 1.14 1.43 USD
cn Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ CN CN¥17.88 2.64 USD
+10.85
CN¥11.59B 1.71B USD CN¥71.24M 10.51M USD CN¥15.93 2.35 USD CN¥18.00 2.66 USD CN¥11.59B 1.71B USD 0 -CN¥0.15 -0.02 USD
cn Harbin Boshi Automation Co., Ltd. 002698.SZ CN CN¥11.33 1.67 USD
-2.24
CN¥11.59B 1.71B USD CN¥17.17M 2.53M USD CN¥10.95 1.62 USD CN¥11.56 1.71 USD CN¥11.59B 1.71B USD 23.60 CN¥0.48 0.07 USD
cn Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS CN CN¥8.51 1.26 USD
+0.12
CN¥11.57B 1.71B USD CN¥2.73M 402.63K USD CN¥8.31 1.23 USD CN¥8.60 1.27 USD CN¥11.57B 1.71B USD 12.15 CN¥0.70 0.1 USD
cn Anhui Honglu Steel Construction (Group) Co., Ltd. 002541.SZ CN CN¥16.76 2.47 USD
+0.96
CN¥11.56B 1.71B USD CN¥9.46M 1.4M USD CN¥15.76 2.33 USD CN¥16.86 2.49 USD CN¥11.56B 1.71B USD 17.82 CN¥0.94 0.14 USD
cn Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS CN CN¥20.84 3.07 USD
-1.61
CN¥11.56B 1.71B USD CN¥36.15M 5.33M USD CN¥19.70 2.91 USD CN¥21.09 3.11 USD CN¥11.56B 1.71B USD 90.60 CN¥0.23 0.03 USD
cn Lucky Harvest Co., Ltd. 002965.SZ CN CN¥43.47 6.41 USD
-1.02
CN¥11.54B 1.7B USD CN¥15.20M 2.24M USD CN¥42.32 6.24 USD CN¥45.58 6.73 USD CN¥11.54B 1.7B USD 434.69 CN¥0.10 0.01 USD
cn Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS CN CN¥61.67 9.1 USD
+10.01
CN¥11.50B 1.7B USD CN¥27.96M 4.13M USD CN¥52.01 7.67 USD CN¥61.67 9.1 USD CN¥11.50B 1.7B USD 92.04 CN¥0.67 0.1 USD
cn Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ CN CN¥24.60 3.63 USD
+2.54
CN¥11.50B 1.7B USD CN¥66.77M 9.85M USD CN¥23.73 3.5 USD CN¥25.56 3.77 USD CN¥11.50B 1.7B USD 351.42 CN¥0.07 0.01 USD
cn Wuhan Tianyuan Group Co., Ltd. 301127.SZ CN CN¥16.98 2.51 USD
+14.88
CN¥11.45B 1.69B USD CN¥65.74M 9.7M USD CN¥15.40 2.27 USD CN¥17.00 2.51 USD CN¥11.45B 1.69B USD 53.06 CN¥0.32 0.05 USD
cn Zhejiang Wanma Co., Ltd. 002276.SZ CN CN¥11.28 1.66 USD
+4.83
CN¥11.40B 1.68B USD CN¥36.58M 5.4M USD CN¥10.40 1.53 USD CN¥11.32 1.67 USD CN¥11.40B 1.68B USD 34.18 CN¥0.33 0.05 USD
ch Montana Aerospace AG AERO.SW CH CHF 21.40 26.84 USD
-1.15
CHF 1.34B 1.68B USD CHF 12.25K 15.36K USD CHF 21.35 26.78 USD CHF 21.75 27.28 USD CHF 1.34B 1.68B USD 82.30 CHF 0.26 0.33 USD
cn Hangzhou Kelin Electric Co., Ltd. 688611.SS CN CN¥74.00 10.92 USD
-5.85
CN¥11.35B 1.67B USD CN¥2.10M 310.08K USD CN¥73.35 10.82 USD CN¥79.95 11.8 USD CN¥11.35B 1.67B USD 0 -CN¥0.07 -0.01 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.53 0.58 USD
+1.8
HK$13.09B 1.67B USD HK$11.56M 1.48M USD HK$4.30 0.55 USD HK$4.55 0.58 USD HK$13.09B 1.67B USD 453.00 HK$0.01 0.001 USD
gb Prosegur Compañía de Seguridad, S.A. 0Q8P.IL GB €2.66 3.07 USD
-0.56
€1.45B 1.67B USD €152.00 175.46 USD €2.66 3.07 USD €2.69 3.11 USD €1.45B 1.67B USD 22.16 €0.12 0.14 USD
cn Fuda New Material Group Co. Ltd. 603045.SS CN CN¥83.64 12.34 USD
-2.74
CN¥11.33B 1.67B USD CN¥14.38M 2.12M USD CN¥81.33 12 USD CN¥89.44 13.2 USD CN¥11.33B 1.67B USD 38.36 CN¥2.18 0.32 USD
cn Beijing SOJO Electric Co., Ltd. 300444.SZ CN CN¥14.07 2.08 USD
+7.65
CN¥11.32B 1.67B USD CN¥69.06M 10.19M USD CN¥12.92 1.91 USD CN¥14.13 2.08 USD CN¥11.32B 1.67B USD 24.25 CN¥0.58 0.09 USD
us CBIZ CBZ US $31.10
-5.27
$1.67B $671.07K $30.82 $32.61 $1.67B 12.19 $2.55
au SRG Global Limited SRG.AX AU A$4.02 2.66 USD
+1.26
A$2.52B 1.67B USD A$1.39M 921.47K USD A$3.98 2.63 USD A$4.05 2.68 USD A$2.52B 1.67B USD 44.66 A$0.09 0.06 USD
tw U-Ming Marine Transport Corporation 2606.TW TW NT$62.00 1.97 USD
+0.81
NT$52.39B 1.66B USD NT$7.59M 241.1K USD NT$61.10 1.94 USD NT$62.20 1.98 USD NT$52.39B 1.66B USD 14.41 NT$4.30 0.14 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.33 0.3 USD
-0.43
HK$13.02B 1.66B USD HK$497.50K 63.61K USD HK$2.28 0.29 USD HK$2.33 0.3 USD HK$13.02B 1.66B USD 6.85 HK$0.34 0.04 USD
Wacker Neuson SE Wacker Neuson SE 0K11.IL GB €19.17 22.13 USD
-2.02
€1.44B 1.66B USD €9.52K 10.98K USD €19.12 22.07 USD €19.76 22.81 USD €1.44B 1.66B USD 6.43 €2.98 3.44 USD
Frontier Frontier ULCC US $7.22
+8.73
$1.66B $4.31M $6.82 $7.24 $1.66B 0 -$1.59
pt Mota-Engil, SGPS, S.A. EGL.LS PT €4.68 5.4 USD
+0.69
€1.44B 1.66B USD €271.69K 313.62K USD €4.65 5.37 USD €4.70 5.43 USD €1.44B 1.66B USD 10.64 €0.44 0.51 USD
cn Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ CN CN¥16.12 2.38 USD
-1.83
CN¥11.23B 1.66B USD CN¥30.76M 4.54M USD CN¥15.51 2.29 USD CN¥16.76 2.47 USD CN¥11.23B 1.66B USD 0 -CN¥0.52 -0.07 USD
cn Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ CN CN¥10.45 1.54 USD
-0.57
CN¥11.23B 1.66B USD CN¥16.95M 2.5M USD CN¥10.10 1.49 USD CN¥10.53 1.55 USD CN¥11.23B 1.66B USD 10.55 CN¥0.99 0.15 USD
it Rai Way S.p.A. RWAY.MI IT €5.32 6.14 USD
-0.56
€1.43B 1.65B USD €68.12K 78.64K USD €5.31 6.13 USD €5.37 6.2 USD €1.43B 1.65B USD 16.12 €0.33 0.38 USD
it Comer Industries S.p.A. COM.MI IT €49.90 57.6 USD
-0.2
€1.43B 1.65B USD €1.92K 2.21K USD €49.60 57.25 USD €50.40 58.18 USD €1.43B 1.65B USD 23.31 €2.14 2.47 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency