结果页面 15，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
工业 (11276)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jungfraubahn Holding AG JFN.SW | CHF 244.00 277.62 USD |
+0.21
|
CHF 1.39B 1.58B USD | CHF 190.00 216.18 USD | CHF 244.00 277.62 USD | CHF 244.00 277.62 USD | CHF 1.39B 1.58B USD | 17.66 | CHF 13.81 15.71 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥22.77 3.17 USD |
+1.2
|
CN¥11.26B 1.57B USD | CN¥46.44M 6.46M USD | CN¥22.16 3.08 USD | CN¥23.22 3.23 USD | CN¥11.26B 1.57B USD | 0 | -CN¥0.29 -0.04 USD | |
| Frontken Corporation Berhad 0128.KL | MYR 4.50 0.96 USD |
+0.67
|
MYR 7.36B 1.57B USD | MYR 6.82M 1.45M USD | MYR 4.45 0.95 USD | MYR 4.51 0.96 USD | MYR 7.36B 1.57B USD | 49.99 | MYR 0.09 0.02 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.54 2.99 USD |
-2
|
CN¥11.24B 1.56B USD | CN¥6.02M 837.52K USD | CN¥21.40 2.98 USD | CN¥22.15 3.08 USD | CN¥11.24B 1.56B USD | 0 | -CN¥0.48 -0.06 USD | |
| Cyient Limited CYIENT.NS | ₹1,149.20 13.9 USD |
+0.52
|
₹128.99B 1.56B USD | ₹146.25K 1.77K USD | ₹1,128.40 13.65 USD | ₹1,151.30 13.93 USD | ₹128.99B 1.56B USD | 22.18 | ₹51.79 0.63 USD | |
| China Security Co., Ltd. 600654.SS | CN¥3.90 0.54 USD |
+0.52
|
CN¥11.22B 1.56B USD | CN¥158.08M 21.98M USD | CN¥3.86 0.54 USD | CN¥4.04 0.56 USD | CN¥11.22B 1.56B USD | 55.71 | CN¥0.07 0.009 USD | |
| Graphite India Limited GRAPHITE.NS | ₹570.00 6.9 USD |
+5.84
|
₹128.89B 1.56B USD | ₹5.67M 68.6K USD | ₹531.00 6.42 USD | ₹588.70 7.12 USD | ₹128.89B 1.56B USD | 46.22 | ₹12.33 0.15 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.03 2.09 USD |
-2.21
|
CN¥11.19B 1.56B USD | CN¥14.55M 2.02M USD | CN¥14.96 2.08 USD | CN¥15.41 2.14 USD | CN¥11.19B 1.56B USD | 65.34 | CN¥0.23 0.03 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥16.19 2.25 USD |
+0.75
|
CN¥11.18B 1.55B USD | CN¥24.30M 3.38M USD | CN¥15.97 2.22 USD | CN¥16.35 2.27 USD | CN¥11.18B 1.55B USD | 0 | CN¥0.00 0 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.96 0.81 USD |
-0.5
|
QAR 5.64B 1.55B USD | QAR 2.69M 738.58K USD | QAR 2.96 0.81 USD | QAR 2.99 0.82 USD | QAR 5.64B 1.55B USD | 7.78 | QAR 0.38 0.1 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥44.95 6.25 USD |
-0.62
|
CN¥11.14B 1.55B USD | CN¥10.04M 1.4M USD | CN¥44.68 6.21 USD | CN¥46.30 6.44 USD | CN¥11.14B 1.55B USD | 0 | -CN¥5.31 -0.7 USD | |
| Sunway Construction Group Berhad 5263.KL | MYR 5.53 1.18 USD |
-2.3
|
MYR 7.28B 1.55B USD | MYR 6.61M 1.4M USD | MYR 5.49 1.17 USD | MYR 5.70 1.21 USD | MYR 7.28B 1.55B USD | 26.33 | MYR 0.21 0.04 USD | |
| United International Transportation Company 4260.SR | SAR 69.60 18.57 USD |
+0.36
|
SAR 5.80B 1.55B USD | SAR 13.42K 3.58K USD | SAR 69.25 18.47 USD | SAR 70.00 18.67 USD | SAR 5.80B 1.55B USD | 15.74 | SAR 4.42 1.18 USD | |
| BLS International Services Limited BLS.NS | ₹310.50 3.76 USD |
-1.57
|
₹127.83B 1.55B USD | ₹836.95K 10.13K USD | ₹307.80 3.72 USD | ₹317.45 3.84 USD | ₹127.83B 1.55B USD | 22.63 | ₹13.72 0.17 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥43.08 5.99 USD |
+4.26
|
CN¥11.11B 1.54B USD | CN¥9.59M 1.33M USD | CN¥41.02 5.7 USD | CN¥44.30 6.16 USD | CN¥11.11B 1.54B USD | 47.86 | CN¥0.90 0.13 USD | |
| Dürr Aktiengesellschaft DUE.DE | €19.56 21.38 USD |
-0.41
|
€1.41B 1.54B USD | €2.25K 2.46K USD | €19.44 21.25 USD | €19.62 21.45 USD | €1.41B 1.54B USD | 0 | -€0.83 -0.9 USD | |
| NRW Holdings Limited NWH.AX | A$5.07 3.36 USD |
+3.05
|
A$2.33B 1.54B USD | A$2.21M 1.46M USD | A$4.94 3.27 USD | A$5.13 3.4 USD | A$2.33B 1.54B USD | 84.50 | A$0.06 0.04 USD | |
| Bossard Holding AG BOSN.SW | CHF 163.20 185.69 USD |
+0.49
|
CHF 1.35B 1.54B USD | CHF 110.00 125.16 USD | CHF 162.80 185.23 USD | CHF 163.40 185.91 USD | CHF 1.35B 1.54B USD | 19.52 | CHF 8.36 9.51 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥37.04 5.15 USD |
-1.38
|
CN¥11.05B 1.54B USD | CN¥4.16M 578.39K USD | CN¥36.88 5.13 USD | CN¥37.97 5.28 USD | CN¥11.05B 1.54B USD | 127.72 | CN¥0.29 0.04 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥39.00 5.42 USD |
+1.22
|
CN¥11.03B 1.53B USD | CN¥6.92M 961.81K USD | CN¥38.08 5.29 USD | CN¥39.25 5.46 USD | CN¥11.03B 1.53B USD | 72.22 | CN¥0.54 0.08 USD | |
| ICF ICFI | $83.14 — |
+1.63
|
$1.53B — | $260.09K — | $81.15 — | $84.20 — | $1.53B — | 15.68 | $5.30 — | |
| Interface TILE | $26.15 — |
+1.51
|
$1.53B — | $413.03K — | $25.69 — | $26.62 — | $1.53B — | 13.61 | $1.92 — | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥22.88 3.18 USD |
+4.71
|
CN¥10.92B 1.52B USD | CN¥23.46M 3.26M USD | CN¥21.57 3 USD | CN¥23.16 3.22 USD | CN¥10.92B 1.52B USD | 0 | -CN¥0.42 -0.05 USD | |
| JSTI Group 300284.SZ | CN¥8.64 1.2 USD |
+2.73
|
CN¥10.91B 1.52B USD | CN¥28.18M 3.92M USD | CN¥8.41 1.17 USD | CN¥8.75 1.22 USD | CN¥10.91B 1.52B USD | 72.00 | CN¥0.12 0.02 USD | |
| Werner Enterprises WERN | $25.35 — |
-3.24
|
$1.52B — | $1.08M — | $25.23 — | $26.25 — | $1.52B — | 61.82 | $0.41 — | |
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 15.25 1.46 USD |
+0.23
|
NOK 15.79B 1.52B USD | NOK 9.30K 891.75 USD | NOK 15.25 1.46 USD | NOK 15.25 1.46 USD | NOK 15.79B 1.52B USD | 108.89 | NOK 0.14 0.01 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥14.10 1.96 USD |
-6
|
CN¥10.89B 1.51B USD | CN¥253.94M 35.31M USD | CN¥14.02 1.95 USD | CN¥14.79 2.06 USD | CN¥10.89B 1.51B USD | 282.00 | CN¥0.05 0.006 USD | |
| Imdex IMDXF | $2.80 — |
+17.15
|
$1.51B — | $5.00 — | $2.80 — | $2.80 — | $1.51B — | 40.00 | $0.07 — | |
| Zen Technologies Limited ZENTEC.NS | ₹1,388.70 16.8 USD |
+2.01
|
₹124.86B 1.51B USD | ₹266.58K 3.23K USD | ₹1,360.00 16.45 USD | ₹1,404.00 16.99 USD | ₹124.86B 1.51B USD | 50.26 | ₹27.63 0.33 USD | |
| Napco Security NSSC | $42.35 — |
+0.5
|
$1.51B — | $263.16K — | $41.03 — | $42.91 — | $1.51B — | 34.43 | $1.23 — | |
| Elecon Engineering Company Limited ELECON.NS | ₹518.65 6.27 USD |
-0.94
|
₹124.83B 1.51B USD | ₹147.69K 1.79K USD | ₹518.00 6.27 USD | ₹525.25 6.35 USD | ₹124.83B 1.51B USD | 22.51 | ₹23.04 0.28 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | NT$107.00 3.4 USD |
-0.93
|
NT$47.51B 1.51B USD | NT$365.32K 11.61K USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$47.51B 1.51B USD | 16.51 | NT$6.48 0.21 USD | |
| The Shipping Corporation of India Limited SCI.BO | ₹260.40 3.15 USD |
+2.95
|
₹124.48B 1.51B USD | ₹1.26M 15.19K USD | ₹252.85 3.06 USD | ₹271.45 3.28 USD | ₹124.48B 1.51B USD | 15.09 | ₹17.25 0.21 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.73 1.21 USD |
+0.34
|
CN¥10.80B 1.5B USD | CN¥12.52M 1.74M USD | CN¥8.66 1.2 USD | CN¥8.75 1.22 USD | CN¥10.80B 1.5B USD | 37.95 | CN¥0.23 0.03 USD | |
| The Shipping Corporation of India Limited SCI.NS | ₹259.70 3.14 USD |
+2.65
|
₹124.12B 1.5B USD | ₹23.20M 280.73K USD | ₹252.05 3.05 USD | ₹271.45 3.28 USD | ₹124.12B 1.5B USD | 15.05 | ₹17.25 0.21 USD | |
| China Yuchai CYD | $40.00 — |
+0.33
|
$1.50B — | $182.62K — | $39.60 — | $40.79 — | $1.50B — | 23.52 | $1.70 — | |
| Olectra Greentech Limited OLECTRA.NS | ₹1,438.50 17.4 USD |
-2.65
|
₹123.73B 1.5B USD | ₹231.66K 2.8K USD | ₹1,433.10 17.34 USD | ₹1,475.70 17.85 USD | ₹123.73B 1.5B USD | 82.48 | ₹17.44 0.21 USD | |
| Power PSIX | $64.95 — |
-1.13
|
$1.50B — | $1.74M — | $63.01 — | $70.33 — | $1.50B — | 12.34 | $5.26 — | |
| Aerospace Industrial Development Corporation 2634.TW | NT$50.00 1.59 USD |
-1.77
|
NT$47.09B 1.5B USD | NT$6.42M 203.85K USD | NT$50.00 1.59 USD | NT$51.50 1.64 USD | NT$47.09B 1.5B USD | 63.29 | NT$0.79 0.03 USD | |
| FESCO Group Co., Ltd. 600861.SS | CN¥18.97 2.64 USD |
-0.78
|
CN¥10.74B 1.49B USD | CN¥2.65M 368.06K USD | CN¥18.89 2.63 USD | CN¥19.09 2.65 USD | CN¥10.74B 1.49B USD | 9.29 | CN¥2.04 0.28 USD | |
| Wacker Neuson SE 0K11.IL | €18.20 19.9 USD |
-0.05
|
€1.37B 1.49B USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €1.37B 1.49B USD | 6.10 | €2.98 3.26 USD | |
| ArcBest ARCB | $66.30 — |
-1.03
|
$1.49B — | $248.88K — | $64.35 — | $67.23 — | $1.49B — | 15.74 | $4.21 — | |
| Pitney Bowes PBI | $9.27 — |
-0.75
|
$1.49B — | $2.97M — | $9.18 — | $9.42 — | $1.49B — | 22.07 | $0.42 — | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$62.80 2 USD |
-0.48
|
NT$46.87B 1.49B USD | NT$2.43M 77.13K USD | NT$62.80 2 USD | NT$64.30 2.04 USD | NT$46.87B 1.49B USD | 15.58 | NT$4.03 0.13 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥33.44 4.65 USD |
-1.39
|
CN¥10.70B 1.49B USD | CN¥16.35M 2.27M USD | CN¥33.24 4.62 USD | CN¥35.00 4.87 USD | CN¥10.70B 1.49B USD | 222.93 | CN¥0.15 0.02 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.76 0.66 USD |
+0.42
|
CN¥10.70B 1.49B USD | CN¥13.09M 1.82M USD | CN¥4.72 0.66 USD | CN¥4.78 0.66 USD | CN¥10.70B 1.49B USD | 11.90 | CN¥0.40 0.06 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.42 2.42 USD |
-0.06
|
CN¥10.69B 1.49B USD | CN¥1.35M 188.18K USD | CN¥17.30 2.41 USD | CN¥17.48 2.43 USD | CN¥10.69B 1.49B USD | 33.50 | CN¥0.52 0.07 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥15.33 2.13 USD |
+5.14
|
CN¥10.65B 1.48B USD | CN¥59.43M 8.26M USD | CN¥14.30 1.99 USD | CN¥15.48 2.15 USD | CN¥10.65B 1.48B USD | 41.43 | CN¥0.37 0.05 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | ₹782.55 9.47 USD |
-0.23
|
₹122.23B 1.48B USD | ₹888.41K 10.75K USD | ₹774.40 9.37 USD | ₹809.35 9.79 USD | ₹122.23B 1.48B USD | 58.70 | ₹13.33 0.16 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥45.71 6.36 USD |
-1.02
|
CN¥10.63B 1.48B USD | CN¥2.81M 391.25K USD | CN¥45.66 6.35 USD | CN¥46.62 6.48 USD | CN¥10.63B 1.48B USD | 68.22 | CN¥0.67 0.09 USD | |
| Implenia AG 0QNT.IL | CHF 62.16 70.73 USD |
+0.18
|
CHF 1.30B 1.47B USD | CHF 868.00 987.6 USD | CHF 62.16 70.73 USD | CHF 62.16 70.73 USD | CHF 1.30B 1.47B USD | 15.85 | CHF 3.92 4.46 USD | |
| Navios Maritime Partners L.P NMM | $50.39 — |
+3.94
|
$1.47B — | $159.63K — | $48.93 — | $50.70 — | $1.47B — | 5.02 | $10.02 — | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥49.38 6.87 USD |
-2.41
|
CN¥10.54B 1.46B USD | CN¥3.20M 444.31K USD | CN¥49.17 6.84 USD | CN¥50.99 7.09 USD | CN¥10.54B 1.46B USD | 16.51 | CN¥2.99 0.42 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥20.18 2.81 USD |
-0.15
|
CN¥10.53B 1.46B USD | CN¥2.23M 309.5K USD | CN¥20.11 2.8 USD | CN¥20.35 2.83 USD | CN¥10.53B 1.46B USD | 23.19 | CN¥0.87 0.12 USD | |
| Evergreen Steel Corp. 2211.TW | NT$110.50 3.51 USD |
-1.34
|
NT$46.09B 1.46B USD | NT$1.20M 38.07K USD | NT$110.50 3.51 USD | NT$113.00 3.59 USD | NT$46.09B 1.46B USD | 14.67 | NT$7.53 0.24 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥16.49 2.29 USD |
+4.83
|
CN¥10.52B 1.46B USD | CN¥46.25M 6.43M USD | CN¥15.60 2.17 USD | CN¥17.04 2.37 USD | CN¥10.52B 1.46B USD | 0 | -CN¥0.33 -0.04 USD | |
| Alimak Group AB (publ) ALIG.ST | SEK 138.40 13.51 USD |
+0.58
|
SEK 14.97B 1.46B USD | SEK 5.39K 526.23 USD | SEK 137.40 13.41 USD | SEK 138.60 13.53 USD | SEK 14.97B 1.46B USD | 21.22 | SEK 6.52 0.64 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.49 0.49 USD |
+10.09
|
CN¥10.50B 1.46B USD | CN¥34.72M 4.83M USD | CN¥3.20 0.44 USD | CN¥3.49 0.49 USD | CN¥10.50B 1.46B USD | 0 | -CN¥0.33 -0.04 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥54.99 7.65 USD |
-4.81
|
CN¥10.48B 1.46B USD | CN¥7.14M 993.18K USD | CN¥54.50 7.58 USD | CN¥58.52 8.14 USD | CN¥10.48B 1.46B USD | 57.88 | CN¥0.95 0.13 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.21 — |
+0.49
|
$1.46B — | $418.25K — | $0.20 — | $0.21 — | $1.46B — | 20.50 | $0.01 — | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥106.36 14.79 USD |
-2.5
|
CN¥10.46B 1.45B USD | CN¥3.17M 440.64K USD | CN¥105.60 14.68 USD | CN¥111.40 15.49 USD | CN¥10.46B 1.45B USD | 36.42 | CN¥2.92 0.41 USD | |
| RITES Limited RITES.NS | ₹247.48 2.99 USD |
+1.81
|
₹120.13B 1.45B USD | ₹1.30M 15.68K USD | ₹239.95 2.9 USD | ₹253.00 3.06 USD | ₹120.13B 1.45B USD | 30.74 | ₹8.05 0.1 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥19.44 2.7 USD |
-2.8
|
CN¥10.42B 1.45B USD | CN¥8.18M 1.14M USD | CN¥19.34 2.69 USD | CN¥20.04 2.79 USD | CN¥10.42B 1.45B USD | 54.00 | CN¥0.36 0.05 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥26.10 3.63 USD |
+1.52
|
CN¥10.40B 1.45B USD | CN¥21.59M 3M USD | CN¥25.10 3.49 USD | CN¥26.60 3.7 USD | CN¥10.40B 1.45B USD | 20.39 | CN¥1.28 0.18 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥53.47 7.43 USD |
+0.89
|
CN¥10.39B 1.44B USD | CN¥1.72M 238.85K USD | CN¥52.85 7.35 USD | CN¥54.43 7.57 USD | CN¥10.39B 1.44B USD | 83.54 | CN¥0.64 0.09 USD | |
| Iguatemi S.A. IGTI3.SA | R$3.00 0.61 USD |
-0.66
|
R$7.13B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.13B 1.44B USD | 6.52 | R$0.46 0.09 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.40 2.91 USD |
+0.23
|
A$2.18B 1.44B USD | A$1.03M 679.24K USD | A$4.38 2.9 USD | A$4.45 2.95 USD | A$2.18B 1.44B USD | 25.88 | A$0.17 0.11 USD | |
| HEG Limited HEG.NS | ₹542.80 6.57 USD |
+4.52
|
₹119.15B 1.44B USD | ₹22.05M 266.72K USD | ₹531.05 6.42 USD | ₹581.70 7.04 USD | ₹119.15B 1.44B USD | 40.65 | ₹13.35 0.16 USD | |
| Ducommun Incorporated DCO | $96.30 — |
+7.55
|
$1.44B — | $192.33K — | $90.88 — | $96.47 — | $1.44B — | 0 | -$2.32 — | |
| U-Ming Marine Transport Corporation 2606.TW | NT$53.60 1.7 USD |
-2.37
|
NT$45.29B 1.44B USD | NT$3.99M 126.72K USD | NT$53.50 1.7 USD | NT$54.90 1.74 USD | NT$45.29B 1.44B USD | 13.50 | NT$3.97 0.13 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥9.55 1.33 USD |
+0.42
|
CN¥10.33B 1.44B USD | CN¥12.62M 1.76M USD | CN¥9.46 1.32 USD | CN¥9.57 1.33 USD | CN¥10.33B 1.44B USD | 73.46 | CN¥0.13 0.02 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.68 1.35 USD |
+0.1
|
CN¥10.32B 1.44B USD | CN¥17.19M 2.39M USD | CN¥9.61 1.34 USD | CN¥9.76 1.36 USD | CN¥10.32B 1.44B USD | 26.88 | CN¥0.36 0.05 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥20.80 2.89 USD |
0
|
CN¥10.32B 1.43B USD | CN¥24.87M 3.46M USD | CN¥20.66 2.87 USD | CN¥21.62 3.01 USD | CN¥10.32B 1.43B USD | 32.50 | CN¥0.64 0.09 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥5.84 0.81 USD |
-0.34
|
CN¥10.29B 1.43B USD | CN¥13.49M 1.88M USD | CN¥5.83 0.81 USD | CN¥5.87 0.82 USD | CN¥10.29B 1.43B USD | 146.00 | CN¥0.04 0.005 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩20,950 15.81 USD |
-4.77
|
₩2T 1.43B USD | ₩3M 2.54K USD | ₩20,450 15.44 USD | ₩22,300 16.83 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥42.05 5.85 USD |
+2.09
|
CN¥10.21B 1.42B USD | CN¥5.43M 755.52K USD | CN¥41.40 5.76 USD | CN¥42.77 5.95 USD | CN¥10.21B 1.42B USD | 70.08 | CN¥0.60 0.08 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$12.08 1.54 USD |
-1.47
|
HK$11.04B 1.41B USD | HK$821.40K 105.03K USD | HK$11.96 1.53 USD | HK$12.30 1.57 USD | HK$11.04B 1.41B USD | 48.32 | HK$0.25 0.03 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.70 0.51 USD |
0
|
CN¥10.15B 1.41B USD | CN¥38.98M 5.42M USD | CN¥3.68 0.51 USD | CN¥3.72 0.52 USD | CN¥10.15B 1.41B USD | 12.75 | CN¥0.29 0.04 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.75 1.63 USD |
-1.84
|
CN¥10.15B 1.41B USD | CN¥33.13M 4.61M USD | CN¥11.68 1.62 USD | CN¥12.00 1.67 USD | CN¥10.15B 1.41B USD | 0 | -CN¥0.32 -0.04 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥38.23 5.32 USD |
+1.57
|
CN¥10.15B 1.41B USD | CN¥7.13M 991.76K USD | CN¥37.63 5.23 USD | CN¥38.68 5.38 USD | CN¥10.15B 1.41B USD | 67.07 | CN¥0.57 0.08 USD | |
| Solid Power SLDP | $7.35 — |
+7.14
|
$1.40B — | $22.10M — | $7.01 — | $8.02 — | $1.40B — | 0 | -$0.54 — | |
| Finolex Industries Limited FINPIPE.NS | ₹187.11 2.26 USD |
-0.89
|
₹115.69B 1.4B USD | ₹352.72K 4.27K USD | ₹184.10 2.23 USD | ₹189.25 2.29 USD | ₹115.69B 1.4B USD | 24.05 | ₹7.78 0.09 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.32 0.54 USD |
+0.41
|
TRY 44.56B 1.4B USD | TRY 5.00M 157.08K USD | TRY 16.99 0.53 USD | TRY 17.40 0.55 USD | TRY 44.56B 1.4B USD | 0 | -TRY 0.05 -0.001 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥9.75 1.36 USD |
+6.21
|
CN¥10.06B 1.4B USD | CN¥25.76M 3.58M USD | CN¥9.15 1.27 USD | CN¥9.94 1.38 USD | CN¥10.06B 1.4B USD | 97.50 | CN¥0.10 0.01 USD | |
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.26 0.45 USD |
+0.31
|
CN¥10.03B 1.39B USD | CN¥29.32M 4.08M USD | CN¥3.23 0.45 USD | CN¥3.27 0.45 USD | CN¥10.03B 1.39B USD | 19.17 | CN¥0.17 0.02 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥17.19 2.39 USD |
+0.47
|
CN¥10.02B 1.39B USD | CN¥6.77M 941.16K USD | CN¥17.12 2.38 USD | CN¥17.49 2.43 USD | CN¥10.02B 1.39B USD | 0 | -CN¥0.36 -0.05 USD | |
| Wacker Neuson SE WAC.DE | €17.90 19.57 USD |
-1
|
€1.27B 1.39B USD | €2.44K 2.67K USD | €17.90 19.57 USD | €18.12 19.81 USD | €1.27B 1.39B USD | 27.53 | €0.65 0.71 USD | |
| RHI Magnesita N.V. RHIM.VI | €26.90 29.41 USD |
+2.28
|
€1.27B 1.39B USD | €1.12K 1.22K USD | €26.90 29.41 USD | €27.00 29.51 USD | €1.27B 1.39B USD | 24.01 | €1.12 1.22 USD | |
| Willdan WLDN | $94.17 — |
+3.55
|
$1.39B — | $367.92K — | $92.21 — | $96.22 — | $1.39B — | 33.75 | $2.79 — | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥14.31 1.99 USD |
-0.21
|
CN¥9.97B 1.39B USD | CN¥30.13M 4.19M USD | CN¥14.16 1.97 USD | CN¥14.49 2.01 USD | CN¥9.97B 1.39B USD | 0 | -CN¥0.44 -0.06 USD | |
| Nancal Technology Co.,Ltd 603859.SS | CN¥40.69 5.66 USD |
-1.64
|
CN¥9.96B 1.38B USD | CN¥6.28M 873.31K USD | CN¥40.46 5.63 USD | CN¥41.71 5.8 USD | CN¥9.96B 1.38B USD | 41.52 | CN¥0.98 0.14 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.80 0.22 USD |
+0.38
|
QAR 5.03B 1.38B USD | QAR 99.70K 27.39K USD | QAR 0.80 0.22 USD | QAR 0.80 0.22 USD | QAR 5.03B 1.38B USD | 11.40 | QAR 0.07 0.02 USD | |
| Engineers India Limited ENGINERSIN.NS | ₹194.25 2.35 USD |
+0.23
|
₹114.02B 1.38B USD | ₹787.86K 9.53K USD | ₹192.97 2.33 USD | ₹195.85 2.37 USD | ₹114.02B 1.38B USD | 19.72 | ₹9.85 0.12 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.29 2.13 USD |
+0.46
|
CN¥9.91B 1.38B USD | CN¥8.33M 1.16M USD | CN¥15.03 2.09 USD | CN¥15.32 2.13 USD | CN¥9.91B 1.38B USD | 0 | -CN¥0.18 -0.02 USD | |
| IMPRO PRECISION 1286.HK | HK$5.70 0.73 USD |
+5.95
|
HK$10.76B 1.38B USD | HK$11.99M 1.53M USD | HK$5.37 0.69 USD | HK$5.70 0.73 USD | HK$10.76B 1.38B USD | 15.83 | HK$0.36 0.05 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.36 0.88 USD |
+0.63
|
CN¥9.87B 1.37B USD | CN¥12.58M 1.75M USD | CN¥6.31 0.88 USD | CN¥6.38 0.89 USD | CN¥9.87B 1.37B USD | 6.91 | CN¥0.92 0.13 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥13.22 1.84 USD |
-0.6
|
CN¥9.84B 1.37B USD | CN¥8.39M 1.17M USD | CN¥13.20 1.84 USD | CN¥13.43 1.87 USD | CN¥9.84B 1.37B USD | 264.39 | CN¥0.05 0.006 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥67.71 9.41 USD |
+1.29
|
CN¥9.84B 1.37B USD | CN¥13.16M 1.83M USD | CN¥66.00 9.18 USD | CN¥70.99 9.87 USD | CN¥9.84B 1.37B USD | 107.47 | CN¥0.63 0.09 USD | |
| Jingjin Equipment Inc. 603279.SS | CN¥17.03 2.37 USD |
+1.85
|
CN¥9.82B 1.36B USD | CN¥10.75M 1.5M USD | CN¥16.66 2.32 USD | CN¥17.20 2.39 USD | CN¥9.82B 1.36B USD | 15.48 | CN¥1.10 0.15 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥13.37 1.86 USD |
-0.89
|
CN¥9.81B 1.36B USD | CN¥23.18M 3.22M USD | CN¥13.20 1.84 USD | CN¥13.84 1.92 USD | CN¥9.81B 1.36B USD | 16.10 | CN¥0.83 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||