Page de résultat 15 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norwegian Air Shuttle ASA 0FGH.IL | $14.23 1.36 USD |
-0.54
|
$14.74B 1.41B USD | $2.73M 261.41K USD | $14.11 1.35 USD | $14.41 1.38 USD | $14.74B 1.41B USD | 101.62 | $0.14 0.01 USD | |
| JINLONGYU 002882.SZ | $23.44 3.26 USD |
+0.39
|
$10.15B 1.41B USD | $58.42M 8.12M USD | $22.18 3.08 USD | $24.9 3.46 USD | $10.15B 1.41B USD | 71.03 | $0.33 0.05 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $36.72 5.11 USD |
-1.21
|
$10.14B 1.41B USD | $1.66M 230.31K USD | $36.55 5.08 USD | $37.28 5.18 USD | $10.14B 1.41B USD | 21.72 | $1.69 0.23 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $20.4 2.84 USD |
+4.13
|
$10.09B 1.4B USD | $166.49M 23.15M USD | $18.61 2.59 USD | $20.98 2.92 USD | $10.09B 1.4B USD | 0 | -$0.18 -0.02 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.75 3.3 USD |
-0.67
|
$10.09B 1.4B USD | $1.11M 154.59K USD | $23.52 3.27 USD | $24.06 3.35 USD | $10.09B 1.4B USD | 17.33 | $1.37 0.19 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $419.35 5.07 USD |
+6.06
|
$115.9B 1.4B USD | $6.42M 77.68K USD | $412 4.98 USD | $430 5.2 USD | $115.9B 1.4B USD | 38.15 | $10.99 0.13 USD | |
| The Greenbrier Companies GBX | $44.66 — |
-0.91
|
$1.4B — | $192.05K — | $44.17 — | $45.08 — | $1.4B — | 7.14 | $6.25 — | |
| FUJIAN EXPRESSWAY 600033.SS | $3.67 0.51 USD |
+1.1
|
$10.07B 1.4B USD | $36.11M 5.02M USD | $3.62 0.5 USD | $3.68 0.51 USD | $10.07B 1.4B USD | 12.65 | $0.29 0.04 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,150.5 14.52 USD |
-0.12
|
$207.26B 1.4B USD | $154.1K 1.04K USD | $2,140.5 14.45 USD | $2,154 14.54 USD | $207.26B 1.4B USD | 9.39 | $228.86 1.54 USD | |
| TTC 600326.SS | $7.6 1.06 USD |
+5.7
|
$10.06B 1.4B USD | $146.54M 20.37M USD | $7.15 0.99 USD | $7.8 1.08 USD | $10.06B 1.4B USD | 0 | -$0.11 -0.01 USD | |
| ENVISION GREEN 1783.HK | $7.98 1.02 USD |
+2.44
|
$10.91B 1.39B USD | $3.06M 390.67K USD | $7.65 0.98 USD | $8.1 1.04 USD | $10.91B 1.39B USD | 0 | -$0.07 -0.008 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.77 4.28 USD |
-0.74
|
$1.23B 1.39B USD | $189.5K 215.61K USD | $3.74 4.26 USD | $3.8 4.32 USD | $1.23B 1.39B USD | 18.82 | $0.2 0.23 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.48 1.46 USD |
-0.57
|
$10.02B 1.39B USD | $7.24M 1.01M USD | $10.4 1.45 USD | $10.7 1.49 USD | $10.02B 1.39B USD | 15.41 | $0.68 0.09 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.51 4.66 USD |
-0.39
|
$10B 1.39B USD | $2.08M 289.82K USD | $33 4.59 USD | $34.17 4.75 USD | $10B 1.39B USD | 209.43 | $0.16 0.02 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.72 3.44 USD |
-0.4
|
$10B 1.39B USD | $1.53M 212.45K USD | $24.65 3.43 USD | $24.91 3.46 USD | $10B 1.39B USD | 19.16 | $1.29 0.18 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.37 1.3 USD |
+0.75
|
$9.99B 1.39B USD | $21.16M 2.94M USD | $9.14 1.27 USD | $9.5 1.32 USD | $9.99B 1.39B USD | 20.82 | $0.45 0.06 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.06 1.12 USD |
-0.98
|
$9.97B 1.39B USD | $5.31M 738K USD | $8.05 1.12 USD | $8.15 1.13 USD | $9.97B 1.39B USD | 26.00 | $0.31 0.04 USD | |
| CompoSecure CMPO | $13.54 — |
-1.24
|
$1.39B — | $616.68K — | $13.35 — | $13.82 — | $1.39B — | 0 | -$1.32 — | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1499 — |
-3.14
|
$1.39B — | $7.77M — | $0.1499 — | $0.16 — | $1.39B — | 15.40 | $0.01 — | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $82.9 11.53 USD |
-2.68
|
$9.95B 1.38B USD | $530.11K 73.71K USD | $82.58 11.48 USD | $85.22 11.85 USD | $9.95B 1.38B USD | 27.35 | $3.03 0.42 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.81 3.17 USD |
-1.51
|
$9.87B 1.37B USD | $1.67M 231.55K USD | $22.7 3.16 USD | $23.8 3.31 USD | $9.87B 1.37B USD | 27.15 | $0.84 0.12 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $24.7 3.43 USD |
-7.77
|
$9.85B 1.37B USD | $76.54M 10.64M USD | $24.5 3.41 USD | $29.88 4.15 USD | $9.85B 1.37B USD | 16.80 | $1.47 0.2 USD | |
| GRGTEST 002967.SZ | $16.86 2.34 USD |
-1.23
|
$9.83B 1.37B USD | $3.65M 507.38K USD | $16.86 2.34 USD | $17.03 2.37 USD | $9.83B 1.37B USD | 27.19 | $0.62 0.09 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.67 0.23 USD |
-0.6
|
$9.81B 1.36B USD | $52.11M 7.25M USD | $1.66 0.23 USD | $1.7 0.24 USD | $9.81B 1.36B USD | 0 | -$0.11 -0.01 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.76 2.61 USD |
-1.73
|
$9.79B 1.36B USD | $1.94M 270.33K USD | $18.72 2.6 USD | $19.19 2.67 USD | $9.79B 1.36B USD | 19.95 | $0.94 0.13 USD | |
| KELI 002892.SZ | $15.75 2.19 USD |
-2.72
|
$9.78B 1.36B USD | $12.56M 1.75M USD | $15.72 2.19 USD | $16.1 2.24 USD | $9.78B 1.36B USD | 196.87 | $0.08 0.01 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.06 2.09 USD |
-0.92
|
$9.76B 1.36B USD | $16.18M 2.25M USD | $14.75 2.05 USD | $15.3 2.13 USD | $9.76B 1.36B USD | 0 | -$0.23 -0.03 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.43 1.87 USD |
-0.07
|
$9.73B 1.35B USD | $17.49M 2.43M USD | $13.28 1.85 USD | $13.65 1.9 USD | $9.73B 1.35B USD | 0 | -$0.52 -0.07 USD | |
| Tennant Company TNC | $72.46 — |
-2.63
|
$1.35B — | $103.56K — | $71.89 — | $74.45 — | $1.35B — | 20.24 | $3.58 — | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.66 2.04 USD |
-1.68
|
$9.72B 1.35B USD | $12.14M 1.69M USD | $14.55 2.02 USD | $14.9 2.07 USD | $9.72B 1.35B USD | 0 | -$0.42 -0.05 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8299 0.9 USD |
+2.74
|
$1.23B 1.35B USD | $10.06K 10.99K USD | $0.81 0.88 USD | $0.8199 0.9 USD | $1.23B 1.35B USD | 13.76 | $0.06 0.07 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.96 1.25 USD |
-1.86
|
$9.69B 1.35B USD | $18.17M 2.53M USD | $8.94 1.24 USD | $9.08 1.26 USD | $9.69B 1.35B USD | 64.00 | $0.14 0.02 USD | |
| RIZHAO PORT 600017.SS | $3.15 0.44 USD |
-0.63
|
$9.69B 1.35B USD | $31.11M 4.33M USD | $3.15 0.44 USD | $3.19 0.44 USD | $9.69B 1.35B USD | 15.75 | $0.2 0.03 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $45 1.43 USD |
+4.9
|
$42.38B 1.35B USD | $20.73M 658.66K USD | $43.25 1.37 USD | $45.5 1.45 USD | $42.38B 1.35B USD | 26.62 | $1.69 0.05 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.1 2.71 USD |
+1.23
|
$2.03B 1.35B USD | $253.1K 167.52K USD | $4.05 2.68 USD | $4.12 2.73 USD | $2.03B 1.35B USD | 25.62 | $0.16 0.11 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $14.53 2.02 USD |
-4.34
|
$9.67B 1.35B USD | $9.51M 1.32M USD | $14.53 2.02 USD | $15.2 2.11 USD | $9.67B 1.35B USD | 24.62 | $0.59 0.08 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.29 1.57 USD |
-2.92
|
$9.66B 1.34B USD | $23.57M 3.28M USD | $11.25 1.56 USD | $11.65 1.62 USD | $9.66B 1.34B USD | 225.80 | $0.05 0.006 USD | |
| Cadre CDRE | $33 — |
+0.7
|
$1.34B — | $229.81K — | $32.34 — | $33 — | $1.34B — | 34.73 | $0.95 — | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
-0.81
|
$1.34B — | $267.6K — | $0.3699 — | $0.3699 — | $1.34B — | 36.79 | $0.01 — | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.52 2.85 USD |
-1.54
|
$9.61B 1.34B USD | $4.53M 630.51K USD | $20.45 2.84 USD | $20.78 2.89 USD | $9.61B 1.34B USD | 15.19 | $1.35 0.19 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2 0.15 USD |
-2.44
|
$1.78B 1.34B USD | $136.5K 102.3K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $1.78B 1.34B USD | 20.00 | $0.01 0.007 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.02 3.48 USD |
-3.29
|
$9.6B 1.33B USD | $15.69M 2.18M USD | $25 3.48 USD | $25.68 3.57 USD | $9.6B 1.33B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.56 2.02 USD |
-3.96
|
$9.6B 1.33B USD | $9.9M 1.38M USD | $14.51 2.02 USD | $15.08 2.1 USD | $9.6B 1.33B USD | 34.66 | $0.42 0.06 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $29.2 4.06 USD |
-14.44
|
$9.57B 1.33B USD | $55.5M 7.72M USD | $29 4.03 USD | $33.18 4.61 USD | $9.57B 1.33B USD | 104.28 | $0.28 0.04 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.83 2.48 USD |
+0.45
|
$9.56B 1.33B USD | $3.55M 493.36K USD | $17.68 2.46 USD | $18.04 2.51 USD | $9.56B 1.33B USD | 45.71 | $0.39 0.05 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $13.94 1.94 USD |
-2.31
|
$9.55B 1.33B USD | $14.24M 1.98M USD | $13.87 1.93 USD | $14.24 1.98 USD | $9.55B 1.33B USD | 23.23 | $0.6 0.08 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $605.25 7.32 USD |
-0.16
|
$109.55B 1.33B USD | $3.2M 38.76K USD | $587 7.1 USD | $617.9 7.48 USD | $109.55B 1.33B USD | 28.20 | $21.46 0.26 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $114.3 3.59 USD |
+2.97
|
$42.17B 1.32B USD | $3.08M 96.84K USD | $109.7 3.45 USD | $115.8 3.64 USD | $42.17B 1.32B USD | 104.86 | $1.09 0.03 USD | |
| REALORD GROUP 1196.HK | $7.18 0.92 USD |
+1.13
|
$10.36B 1.32B USD | $1.18M 151.39K USD | $7.06 0.9 USD | $7.2 0.92 USD | $10.36B 1.32B USD | 0 | -$0.59 -0.07 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.02 1.95 USD |
-3.51
|
$9.52B 1.32B USD | $7.75M 1.08M USD | $14.02 1.95 USD | $14.52 2.02 USD | $9.52B 1.32B USD | 0 | -$4.22 -0.5 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $225 21.96 USD |
+2.74
|
$13.56B 1.32B USD | $179.13K 17.49K USD | $215 20.99 USD | $235.5 22.99 USD | $13.56B 1.32B USD | 18.75 | $12 1.17 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8299 0.9 USD |
+2.35
|
$1.21B 1.32B USD | $419.58K 458.66K USD | $0.8 0.88 USD | $0.8299 0.9 USD | $1.21B 1.32B USD | 13.76 | $0.06 0.07 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.78 2.47 USD |
-1.44
|
$9.51B 1.32B USD | $4.46M 620K USD | $17.76 2.47 USD | $18 2.5 USD | $9.51B 1.32B USD | 11.39 | $1.56 0.22 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.57 0.5 USD |
0
|
$9.48B 1.32B USD | $15.26M 2.12M USD | $3.55 0.49 USD | $3.59 0.5 USD | $9.48B 1.32B USD | 17.00 | $0.21 0.03 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $23.71 3.3 USD |
-5.42
|
$9.47B 1.32B USD | $32.11M 4.46M USD | $23.43 3.26 USD | $24.92 3.46 USD | $9.47B 1.32B USD | 79.03 | $0.3 0.04 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $48.8 6.79 USD |
-7.44
|
$9.45B 1.31B USD | $10.11M 1.41M USD | $48.78 6.78 USD | $52.12 7.25 USD | $9.45B 1.31B USD | 71.76 | $0.68 0.09 USD | |
| Hillenbrand HI | $18.62 — |
-4.71
|
$1.31B — | $506.65K — | $18.47 — | $19.5 — | $1.31B — | 0 | -$3.86 — | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $9.47 1.32 USD |
-3.47
|
$9.4B 1.31B USD | $25.58M 3.56M USD | $9.41 1.31 USD | $9.74 1.35 USD | $9.4B 1.31B USD | 15.78 | $0.6 0.08 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.46 1.32 USD |
-2.87
|
$9.4B 1.31B USD | $9.05M 1.26M USD | $9.44 1.31 USD | $9.75 1.36 USD | $9.4B 1.31B USD | 28.66 | $0.33 0.05 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.36 1.16 USD |
-2.9
|
$9.39B 1.31B USD | $14.15M 1.97M USD | $8.34 1.16 USD | $8.61 1.2 USD | $9.39B 1.31B USD | 27.86 | $0.3 0.04 USD | |
| Montana Aerospace AG AERO.SW | $18.44 20.98 USD |
+0.44
|
$1.14B 1.3B USD | $20.74K 23.6K USD | $18.1 20.59 USD | $18.6 21.16 USD | $1.14B 1.3B USD | 46.10 | $0.4 0.46 USD | |
| CRA CRAI | $190.53 — |
+0.25
|
$1.3B — | $102.42K — | $188.69 — | $191 — | $1.3B — | 25.67 | $7.42 — | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.83 0.67 USD |
-1.23
|
$9.32B 1.3B USD | $8.91M 1.24M USD | $4.82 0.67 USD | $4.89 0.68 USD | $9.32B 1.3B USD | 0 | -$0.29 -0.04 USD | |
| TIME INTERCON 1729.HK | $5.19 0.66 USD |
+0.19
|
$10.13B 1.29B USD | $3.18M 406.6K USD | $5.08 0.65 USD | $5.28 0.68 USD | $10.13B 1.29B USD | 22.56 | $0.23 0.03 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.49 0.9 USD |
+0.15
|
$9.31B 1.29B USD | $9.35M 1.3M USD | $6.43 0.89 USD | $6.52 0.91 USD | $9.31B 1.29B USD | 11.00 | $0.59 0.08 USD | |
| Befesa S.A. 0RVK.IL | $27.93 30.53 USD |
+2.01
|
$1.18B 1.29B USD | $58.1K 63.51K USD | $27.04 29.56 USD | $28.07 30.68 USD | $1.18B 1.29B USD | 14.54 | $1.92 2.1 USD | |
| DXP Enterprises DXPE | $82.3 — |
-0.46
|
$1.29B — | $112.47K — | $81.01 — | $83.92 — | $1.29B — | 17.14 | $4.8 — | |
| PORR AG 0J04.IL | $29.23 31.95 USD |
-1.18
|
$1.18B 1.29B USD | $4.62K 5.04K USD | $28.4 31.05 USD | $29.5 32.25 USD | $1.18B 1.29B USD | 16.32 | $1.79 1.96 USD | |
| Graphite India Limited GRAPHITE.NS | $544.8 6.59 USD |
-0.25
|
$106.45B 1.29B USD | $411.71K 4.98K USD | $541.35 6.55 USD | $551.75 6.68 USD | $106.45B 1.29B USD | 23.03 | $23.65 0.29 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.7 0.38 USD |
-3.23
|
$9.19B 1.28B USD | $111.4M 15.49M USD | $2.68 0.37 USD | $2.78 0.39 USD | $9.19B 1.28B USD | 0 | -$0.24 -0.03 USD | |
| Jingjin Equipment Inc. 603279.SS | $15.93 2.21 USD |
-0.93
|
$9.18B 1.28B USD | $2.7M 375.15K USD | $15.9 2.21 USD | $16.09 2.24 USD | $9.18B 1.28B USD | 11.54 | $1.38 0.19 USD | |
| Frontken Corporation Berhad 0128.KL | $3.78 0.8 USD |
-3.08
|
$5.99B 1.27B USD | $9.68M 2.06M USD | $3.77 0.8 USD | $3.91 0.83 USD | $5.99B 1.27B USD | 41.99 | $0.09 0.02 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.44 1.45 USD |
+0.29
|
$9.12B 1.27B USD | $5.72M 795.81K USD | $10.28 1.43 USD | $10.54 1.47 USD | $9.12B 1.27B USD | 11.22 | $0.93 0.13 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.95 0.25 USD |
+0.52
|
$9.92B 1.27B USD | $17.08M 2.18M USD | $1.9 0.24 USD | $1.95 0.25 USD | $9.92B 1.27B USD | 10.26 | $0.19 0.02 USD | |
| Jungfraubahn Holding AG JFN.SW | $199.2 226.65 USD |
+0.91
|
$1.11B 1.27B USD | $10.42K 11.85K USD | $195.4 222.32 USD | $199.2 226.65 USD | $1.11B 1.27B USD | 14.51 | $13.72 15.61 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $87.4 2.78 USD |
-2.89
|
$39.77B 1.26B USD | $12.05M 382.83K USD | $87 2.76 USD | $92.3 2.93 USD | $39.77B 1.26B USD | 15.55 | $5.62 0.18 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.82 0.81 USD |
+0.34
|
$9.09B 1.26B USD | $8.96M 1.25M USD | $5.79 0.81 USD | $5.84 0.81 USD | $9.09B 1.26B USD | 6.12 | $0.95 0.13 USD | |
| Kinik Company 1560.TW | $271 8.61 USD |
-3.73
|
$39.64B 1.26B USD | $2.57M 81.57K USD | $266 8.45 USD | $277.5 8.82 USD | $39.64B 1.26B USD | 38.33 | $7.07 0.22 USD | |
| Costamare CMRE | $8.6 — |
+0.35
|
$1.26B — | $416.84K — | $8.44 — | $8.62 — | $1.26B — | 3.52 | $2.44 — | |
| CEVIA Enviro Inc. 000885.SZ | $14.07 1.96 USD |
+0.79
|
$9.03B 1.26B USD | $4.79M 666.33K USD | $13.92 1.94 USD | $14.16 1.97 USD | $9.03B 1.26B USD | 7.56 | $1.86 0.26 USD | |
| Iguatemi S.A. IGTI3.SA | $2.71 0.55 USD |
-0.37
|
$6.2B 1.26B USD | $28.4K 5.76K USD | $2.63 0.53 USD | $2.72 0.55 USD | $6.2B 1.26B USD | 7.74 | $0.35 0.07 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.67 1.62 USD |
+3
|
$9.02B 1.25B USD | $356.58M 49.58M USD | $10.2 1.42 USD | $12.39 1.72 USD | $9.02B 1.25B USD | 233.40 | $0.05 0.006 USD | |
| BEIMO GAOKE 002985.SZ | $27.13 3.77 USD |
+0.89
|
$9B 1.25B USD | $4.58M 637.27K USD | $26.69 3.71 USD | $27.25 3.79 USD | $9B 1.25B USD | 0 | -$0.01 -0.001 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $860.05 10.41 USD |
+0.41
|
$103.39B 1.25B USD | $378.71K 4.58K USD | $842.35 10.19 USD | $864 10.45 USD | $103.39B 1.25B USD | 25.28 | $34.01 0.41 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.8 13.99 USD |
-0.47
|
$1.14B 1.25B USD | $111.1K 121.44K USD | $12.64 13.82 USD | $12.88 14.08 USD | $1.14B 1.25B USD | 8.82 | $1.45 1.59 USD | |
| Befesa S.A. BFSA.DE | $28 30.61 USD |
+2.79
|
$1.14B 1.25B USD | $75.31K 82.32K USD | $27.04 29.56 USD | $28.12 30.74 USD | $1.14B 1.25B USD | 22.04 | $1.27 1.39 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $33.67 4.68 USD |
-3.11
|
$8.96B 1.25B USD | $4.58M 636.41K USD | $33.4 4.64 USD | $34.73 4.83 USD | $8.96B 1.25B USD | 76.52 | $0.44 0.06 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.38 1.03 USD |
+0.27
|
$8.95B 1.24B USD | $10.73M 1.49M USD | $7.35 1.02 USD | $7.54 1.05 USD | $8.95B 1.24B USD | 16.77 | $0.44 0.06 USD | |
| Honbridge Holdings Limited 8137.HK | $0.67 0.09 USD |
+1.52
|
$9.72B 1.24B USD | $4.58M 585.35K USD | $0.66 0.08 USD | $0.68 0.09 USD | $9.72B 1.24B USD | 0 | -$0.04 -0.005 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,648.7 19.95 USD |
+1.24
|
$102.53B 1.24B USD | $366.33K 4.43K USD | $1,589.3 19.23 USD | $1,658.7 20.07 USD | $102.53B 1.24B USD | 33.41 | $49.34 0.6 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $28.48 3.96 USD |
-4.72
|
$8.91B 1.24B USD | $13.1M 1.82M USD | $28.2 3.92 USD | $29.7 4.13 USD | $8.91B 1.24B USD | 20.34 | $1.4 0.19 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $44 6.12 USD |
-4.33
|
$8.91B 1.24B USD | $17.57M 2.44M USD | $43.2 6.01 USD | $46.29 6.44 USD | $8.91B 1.24B USD | 56.41 | $0.78 0.11 USD | |
| VGI Public Company Limited VGI.BK | $2.2 0.06 USD |
-1.79
|
$44B 1.24B USD | $14.35M 403.83K USD | $2.2 0.06 USD | $2.24 0.06 USD | $44B 1.24B USD | 73.33 | $0.03 0.0008 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.96 1.66 USD |
-0.33
|
$8.9B 1.24B USD | $5.29M 735.4K USD | $11.86 1.65 USD | $12.32 1.71 USD | $8.9B 1.24B USD | 32.32 | $0.37 0.05 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27 20.04 USD |
+1.31
|
$1.67B 1.24B USD | $84.43K 62.65K USD | $26.62 19.75 USD | $27.04 20.07 USD | $1.67B 1.24B USD | 14.91 | $1.81 1.34 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,243.4 15.04 USD |
+1.12
|
$102.12B 1.24B USD | $840.61K 10.17K USD | $1,233.3 14.92 USD | $1,261 15.26 USD | $102.12B 1.24B USD | 73.27 | $16.97 0.21 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $118.1 3.71 USD |
-9.98
|
$39.33B 1.24B USD | $909.07K 28.55K USD | $118.1 3.71 USD | $132 4.15 USD | $39.33B 1.24B USD | 28.38 | $4.16 0.13 USD | |
| Air New Zealand ANZFF | $0.3699 — |
+4.37
|
$1.23B — | $380 — | $0.3699 — | $0.3699 — | $1.23B — | 18.54 | $0.02 — | |
| Air New Zealand Limited AIR.NZ | $0.5999 0.37 USD |
-0.83
|
$2B 1.23B USD | $2.73M 1.68M USD | $0.5999 0.37 USD | $0.6099 0.37 USD | $2B 1.23B USD | 15.00 | $0.04 0.02 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.93 4.86 USD |
-2.76
|
$8.86B 1.23B USD | $5.19M 721.2K USD | $34.81 4.84 USD | $35.92 4.99 USD | $8.86B 1.23B USD | 158.77 | $0.22 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||