Page de résultat 15 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.39 — |
+0.78
|
$1.29B — | $182K — | $0.38 — | $0.39 — | $1.29B — | 19.30 | $0.02 — | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.35 2.97 USD |
+1.38
|
$9.24B 1.29B USD | $731.1K 101.65K USD | $20.95 2.91 USD | $21.37 2.97 USD | $9.24B 1.29B USD | 21.35 | $1 0.14 USD | |
| BrightView BV | $13.39 — |
+0.98
|
$1.28B — | $478.92K — | $13.18 — | $13.44 — | $1.28B — | 49.59 | $0.27 — | |
| Elecon Engineering Company Limited ELECON.NS | $471 5.7 USD |
+1.41
|
$105.69B 1.28B USD | $95.84K 1.16K USD | $461.95 5.59 USD | $473.5 5.73 USD | $105.69B 1.28B USD | 28.40 | $16.58 0.2 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.4 4.09 USD |
+0.75
|
$9.2B 1.28B USD | $5.81M 808.16K USD | $28.98 4.03 USD | $29.77 4.14 USD | $9.2B 1.28B USD | 21.30 | $1.38 0.19 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.56 2.72 USD |
+1.77
|
$9.17B 1.27B USD | $4.9M 681.68K USD | $18.97 2.64 USD | $19.73 2.74 USD | $9.17B 1.27B USD | 15.52 | $1.26 0.18 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.44 4.79 USD |
+3.21
|
$9.16B 1.27B USD | $6.24M 868.18K USD | $33.07 4.6 USD | $35.33 4.91 USD | $9.16B 1.27B USD | 95.66 | $0.36 0.05 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $100 3.18 USD |
-0.99
|
$40.08B 1.27B USD | $539.69K 17.15K USD | $99.5 3.16 USD | $101 3.21 USD | $40.08B 1.27B USD | 12.13 | $8.24 0.26 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $1,872.5 22.65 USD |
-0.96
|
$104.83B 1.27B USD | $240.13K 2.91K USD | $1,860.6 22.51 USD | $1,899.8 22.98 USD | $104.83B 1.27B USD | 58.60 | $31.95 0.39 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $37.16 5.17 USD |
+0.73
|
$9.12B 1.27B USD | $1M 139.43K USD | $36.3 5.05 USD | $37.25 5.18 USD | $9.12B 1.27B USD | 218.58 | $0.17 0.02 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.61 0.21 USD |
-0.62
|
$9.91B 1.27B USD | $2.35M 299.97K USD | $1.6 0.2 USD | $1.62 0.21 USD | $9.91B 1.27B USD | 4.73 | $0.34 0.04 USD | |
| Alimak Group AB (publ) ALIG.ST | $122.4 11.95 USD |
-1.92
|
$12.95B 1.26B USD | $71.64K 6.99K USD | $122 11.91 USD | $125.4 12.24 USD | $12.95B 1.26B USD | 20.81 | $5.88 0.57 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.67 0.37 USD |
+0.75
|
$9.09B 1.26B USD | $57.41M 7.98M USD | $2.61 0.36 USD | $2.68 0.37 USD | $9.09B 1.26B USD | 0 | -$0.24 -0.03 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.82 0.81 USD |
+1.39
|
$9.09B 1.26B USD | $7.19M 999.04K USD | $5.73 0.8 USD | $5.83 0.81 USD | $9.09B 1.26B USD | 6.19 | $0.94 0.13 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $45.39 6.31 USD |
+1.75
|
$9.07B 1.26B USD | $2.94M 408.2K USD | $44 6.12 USD | $45.76 6.36 USD | $9.07B 1.26B USD | 11.91 | $3.81 0.53 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $83.67 11.63 USD |
+7.16
|
$9.07B 1.26B USD | $3.18M 441.83K USD | $76.49 10.64 USD | $84.7 11.78 USD | $9.07B 1.26B USD | 114.61 | $0.73 0.1 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.17 2.37 USD |
+1.64
|
$1.15B 1.26B USD | $5.75K 6.28K USD | $2.12 2.32 USD | $2.17 2.37 USD | $1.15B 1.26B USD | 14.43 | $0.15 0.16 USD | |
| Compass Diversified CODI | $16.73 — |
-1.18
|
$1.26B — | $313.95K — | $16.54 — | $17.02 — | $1.26B — | 0 | -$1.25 — | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $6.78 0.94 USD |
+0.15
|
$9.04B 1.26B USD | $4.49M 624.7K USD | $6.73 0.94 USD | $6.85 0.95 USD | $9.04B 1.26B USD | 0 | -$0.59 -0.08 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $41.82 45.71 USD |
+2.85
|
$1.15B 1.26B USD | $193.79K 211.83K USD | $40.06 43.79 USD | $41.7 45.58 USD | $1.15B 1.26B USD | 12.63 | $3.31 3.62 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $44.18 6.14 USD |
+0.45
|
$9.02B 1.25B USD | $4.92M 683.65K USD | $43.66 6.07 USD | $45.18 6.28 USD | $9.02B 1.25B USD | 20.08 | $2.2 0.31 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.31 0.32 USD |
+0.43
|
$9B 1.25B USD | $19.37M 2.69M USD | $2.27 0.32 USD | $2.32 0.32 USD | $9B 1.25B USD | 0 | $0 0 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.66 0.65 USD |
+0.87
|
$8.99B 1.25B USD | $6.73M 935.5K USD | $4.58 0.64 USD | $4.67 0.65 USD | $8.99B 1.25B USD | 0 | -$0.19 -0.02 USD | |
| DXP Enterprises DXPE | $79.57 — |
-0.93
|
$1.25B — | $108.27K — | $77.96 — | $80 — | $1.25B — | 18.85 | $4.22 — | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.29 1.15 USD |
+2.09
|
$8.97B 1.25B USD | $8.66M 1.2M USD | $8.06 1.12 USD | $8.3 1.15 USD | $8.97B 1.25B USD | 0 | -$0.06 -0.008 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.31 3.77 USD |
-1.72
|
$1.1B 1.25B USD | $341.57K 388.64K USD | $3.27 3.73 USD | $3.35 3.81 USD | $1.1B 1.25B USD | 16.55 | $0.2 0.23 USD | |
| LegalZoom.com LZ | $7.07 — |
-0.28
|
$1.24B — | $1.74M — | $6.96 — | $7.2 — | $1.24B — | 44.18 | $0.16 — | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13.18 1.83 USD |
+0.61
|
$8.95B 1.24B USD | $2.12M 294.16K USD | $12.98 1.8 USD | $13.23 1.84 USD | $8.95B 1.24B USD | 0 | -$3.46 -0.4 USD | |
| Cadre CDRE | $30.64 — |
-1.23
|
$1.24B — | $216.91K — | $30.17 — | $31.11 — | $1.24B — | 34.04 | $0.9 — | |
| Engineers India Limited ENGINERSIN.NS | $182.82 2.21 USD |
-0.49
|
$102.75B 1.24B USD | $2.5M 30.22K USD | $179.34 2.17 USD | $184.15 2.23 USD | $102.75B 1.24B USD | 24.73 | $7.39 0.09 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $12.5 1.2 USD |
0
|
$12.95B 1.24B USD | $438.29K 42.04K USD | $0 0 USD | $0 0 USD | $12.95B 1.24B USD | 89.25 | $0.14 0.01 USD | |
| AQ Group AB (publ) AQ.ST | $138.6 13.53 USD |
-3.68
|
$12.68B 1.24B USD | $30.37K 2.96K USD | $138 13.47 USD | $144 14.06 USD | $12.68B 1.24B USD | 19.11 | $7.25 0.71 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,243.7 15.05 USD |
+0.95
|
$102.24B 1.24B USD | $282.88K 3.42K USD | $1,220.5 14.77 USD | $1,244.8 15.06 USD | $102.24B 1.24B USD | 77.63 | $16.02 0.19 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $32.12 4.47 USD |
+1.81
|
$8.87B 1.23B USD | $1.57M 217.71K USD | $31.41 4.37 USD | $32.17 4.47 USD | $8.87B 1.23B USD | 22.78 | $1.41 0.2 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.33 1.07 USD |
-0.12
|
$9.63B 1.23B USD | $1.41M 180.86K USD | $8.16 1.04 USD | $8.43 1.08 USD | $9.63B 1.23B USD | 12.07 | $0.69 0.09 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.16 0.86 USD |
+0.16
|
$8.84B 1.23B USD | $3.34M 463.76K USD | $6.12 0.85 USD | $6.19 0.86 USD | $8.84B 1.23B USD | 9.62 | $0.64 0.09 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.14 — |
+0.71
|
$1.23B — | $2.64M — | $0.14 — | $0.14 — | $1.23B — | 14.09 | $0.01 — | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $12.18 1.69 USD |
+1.58
|
$8.82B 1.23B USD | $7.91M 1.1M USD | $11.97 1.66 USD | $12.25 1.7 USD | $8.82B 1.23B USD | 0 | -$0.08 -0.01 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.51 1.88 USD |
+0.45
|
$8.82B 1.23B USD | $6.51M 904.92K USD | $13.4 1.86 USD | $13.68 1.9 USD | $8.82B 1.23B USD | 10.72 | $1.26 0.18 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.19 0.14 USD |
+1.09
|
$1.63B 1.22B USD | $109.9K 82.37K USD | $0.1799 0.14 USD | $0.19 0.14 USD | $1.63B 1.22B USD | 18.60 | $0.01 0.007 USD | |
| Jungfraubahn Holding AG JFN.SW | $191.6 218 USD |
+0.52
|
$1.07B 1.22B USD | $5.23K 5.95K USD | $189.2 215.27 USD | $191.6 218 USD | $1.07B 1.22B USD | 13.96 | $13.72 15.61 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.45 1.59 USD |
+4.09
|
$8.74B 1.22B USD | $11.24M 1.56M USD | $11.22 1.56 USD | $11.55 1.61 USD | $8.74B 1.22B USD | 14.67 | $0.78 0.11 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.29 0.46 USD |
+1.86
|
$8.74B 1.21B USD | $13.47M 1.87M USD | $3.21 0.45 USD | $3.3 0.46 USD | $8.74B 1.21B USD | 13.16 | $0.25 0.03 USD | |
| JetBlue Airways JBLU | $3.43 — |
-3.79
|
$1.21B — | $31.76M — | $3.34 — | $3.57 — | $1.21B — | 0 | -$2.3 — | |
| RHI Magnesita India Limited RHIM.NS | $484.85 5.87 USD |
-0.28
|
$100.18B 1.21B USD | $29.34K 354.92 USD | $481.3 5.82 USD | $490.3 5.93 USD | $100.18B 1.21B USD | 0 | -$4.52 -0.05 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.25 2.26 USD |
+0.93
|
$8.71B 1.21B USD | $779.1K 108.33K USD | $16.05 2.23 USD | $16.28 2.26 USD | $8.71B 1.21B USD | 46.42 | $0.35 0.05 USD | |
| PORR AG POS.VI | $29.1 31.81 USD |
+2.83
|
$1.11B 1.21B USD | $49.57K 54.18K USD | $27.8 30.39 USD | $29.1 31.81 USD | $1.11B 1.21B USD | 12.54 | $2.32 2.54 USD | |
| TTC 600326.SS | $6.57 0.91 USD |
0
|
$8.69B 1.21B USD | $10.43M 1.45M USD | $6.49 0.9 USD | $6.61 0.92 USD | $8.69B 1.21B USD | 0 | -$0.08 -0.01 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $14.16 15.48 USD |
0
|
$1.11B 1.21B USD | $624 682.12 USD | $13.91 15.21 USD | $14.27 15.6 USD | $1.11B 1.21B USD | 12.31 | $1.15 1.26 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.66 1.62 USD |
+0.34
|
$8.68B 1.21B USD | $1.74M 241.74K USD | $11.49 1.6 USD | $11.7 1.63 USD | $8.68B 1.21B USD | 16.19 | $0.72 0.1 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.36 USD |
+0.87
|
$1.95B 1.21B USD | $704.15K 434.53K USD | $0.5699 0.35 USD | $0.5799 0.36 USD | $1.95B 1.21B USD | 14.50 | $0.04 0.02 USD | |
| AECC SCI AND TECH 600391.SS | $26.05 3.62 USD |
+10.01
|
$8.6B 1.2B USD | $43.04M 5.98M USD | $23.3 3.24 USD | $26.05 3.62 USD | $8.6B 1.2B USD | 124.04 | $0.21 0.03 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $192 6.1 USD |
+4.35
|
$37.58B 1.19B USD | $11.49M 365.18K USD | $184 5.85 USD | $194.5 6.18 USD | $37.58B 1.19B USD | 27.04 | $7.1 0.23 USD | |
| VGI Public Company Limited VGI.BK | $2.12 0.06 USD |
0
|
$42.4B 1.19B USD | $38.5M 1.08M USD | $2.08 0.06 USD | $2.14 0.06 USD | $42.4B 1.19B USD | 42.39 | $0.05 0.001 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.35 USD |
-0.93
|
$1.8B 1.19B USD | $64.15K 42.46K USD | $0.53 0.35 USD | $0.54 0.36 USD | $1.8B 1.19B USD | 13.37 | $0.04 0.03 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $44.06 6.13 USD |
-0.02
|
$8.53B 1.19B USD | $1.84M 255.19K USD | $43.77 6.09 USD | $44.98 6.25 USD | $8.53B 1.19B USD | 67.78 | $0.65 0.09 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $58.6 8.15 USD |
+0.41
|
$8.52B 1.18B USD | $1.15M 159.95K USD | $57.71 8.02 USD | $60.11 8.36 USD | $8.52B 1.18B USD | 225.38 | $0.26 0.04 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $40.68 30.19 USD |
-2.33
|
$1.6B 1.18B USD | $7.68K 5.7K USD | $39.93 29.63 USD | $40.7 30.2 USD | $1.6B 1.18B USD | 25.74 | $1.58 1.17 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.91 1.24 USD |
+1.6
|
$8.52B 1.18B USD | $5.08M 706.64K USD | $8.66 1.2 USD | $8.98 1.25 USD | $8.52B 1.18B USD | 11.88 | $0.75 0.1 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.57 1.05 USD |
+1.07
|
$8.5B 1.18B USD | $11.6M 1.61M USD | $7.41 1.03 USD | $7.73 1.07 USD | $8.5B 1.18B USD | 27.03 | $0.28 0.04 USD | |
| Tarkett S.A. TKTT.PA | $16.5 18.04 USD |
-0.3
|
$1.08B 1.18B USD | $1.39K 1.52K USD | $16.5 18.04 USD | $16.65 18.2 USD | $1.08B 1.18B USD | 0 | -$0.95 -1.03 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.34 2.27 USD |
-0.49
|
$8.49B 1.18B USD | $6.24M 867.2K USD | $16.2 2.25 USD | $16.47 2.29 USD | $8.49B 1.18B USD | 65.35 | $0.25 0.03 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.05 0.98 USD |
-0.28
|
$8.48B 1.18B USD | $10.53M 1.46M USD | $6.85 0.95 USD | $7.07 0.98 USD | $8.48B 1.18B USD | 17.19 | $0.41 0.06 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $25.51 3.55 USD |
+7.55
|
$8.47B 1.18B USD | $8.04M 1.12M USD | $23.48 3.26 USD | $25.73 3.58 USD | $8.47B 1.18B USD | 0 | -$0.14 -0.01 USD | |
| Sunway Construction Group Berhad 5263.KL | $4.29 0.91 USD |
-0.23
|
$5.53B 1.18B USD | $838.7K 178.33K USD | $4.27 0.91 USD | $4.33 0.92 USD | $5.53B 1.18B USD | 30.64 | $0.14 0.03 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.4 1.59 USD |
+2.43
|
$8.43B 1.17B USD | $3.96M 550.92K USD | $11.05 1.54 USD | $11.45 1.59 USD | $8.43B 1.17B USD | 19.65 | $0.58 0.08 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $34.48 1.08 USD |
-1.2
|
$37.24B 1.17B USD | $32.99M 1.04M USD | $34.48 1.08 USD | $35.56 1.12 USD | $37.24B 1.17B USD | 80.18 | $0.43 0.01 USD | |
| China Security Co., Ltd. 600654.SS | $2.92 0.41 USD |
+1.39
|
$8.4B 1.17B USD | $15.08M 2.1M USD | $2.85 0.4 USD | $2.93 0.41 USD | $8.4B 1.17B USD | 146.00 | $0.02 0.002 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.48 0.62 USD |
0
|
$8.39B 1.17B USD | $11.84M 1.65M USD | $4.43 0.62 USD | $4.53 0.63 USD | $8.39B 1.17B USD | 0 | -$0.68 -0.09 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.65 1.48 USD |
+0.38
|
$8.38B 1.17B USD | $4.35M 604.85K USD | $10.52 1.46 USD | $10.7 1.49 USD | $8.38B 1.17B USD | 15.89 | $0.67 0.09 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.72 1.21 USD |
+2.23
|
$8.37B 1.16B USD | $28.2M 3.92M USD | $8.45 1.17 USD | $8.85 1.23 USD | $8.37B 1.16B USD | 32.29 | $0.27 0.04 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.58 1.21 USD |
+0.28
|
$12.12B 1.16B USD | $3.62M 346.99K USD | $12.3 1.18 USD | $12.62 1.21 USD | $12.12B 1.16B USD | 10.47 | $1.2 0.12 USD | |
| HENGTONG 600226.SS | $2.81 0.39 USD |
+0.72
|
$8.36B 1.16B USD | $9.04M 1.26M USD | $2.77 0.39 USD | $2.82 0.39 USD | $8.36B 1.16B USD | 46.83 | $0.06 0.008 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $11.96 1.66 USD |
+0.5
|
$8.33B 1.16B USD | $8.48M 1.18M USD | $11.67 1.62 USD | $12.04 1.67 USD | $8.33B 1.16B USD | 0 | -$0.78 -0.1 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.52 3.85 USD |
+0.17
|
$1.06B 1.16B USD | $2.42M 2.64M USD | $3.46 3.78 USD | $3.58 3.91 USD | $1.06B 1.16B USD | 8.00 | $0.44 0.48 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $19.58 2.72 USD |
+2.3
|
$8.31B 1.16B USD | $1.57M 217.95K USD | $19.02 2.64 USD | $19.77 2.75 USD | $8.31B 1.16B USD | 14.08 | $1.39 0.19 USD | |
| Praj Industries Limited PRAJIND.NS | $519.2 6.28 USD |
-0.27
|
$95.5B 1.16B USD | $131.93K 1.6K USD | $514.4 6.22 USD | $522.45 6.32 USD | $95.5B 1.16B USD | 35.24 | $14.73 0.18 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.98 4.17 USD |
+2.32
|
$8.3B 1.15B USD | $8.08M 1.12M USD | $29.24 4.07 USD | $30.3 4.21 USD | $8.3B 1.15B USD | 103.37 | $0.29 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.14 0.58 USD |
+0.24
|
$8.28B 1.15B USD | $38.47M 5.35M USD | $4.06 0.56 USD | $4.18 0.58 USD | $8.28B 1.15B USD | 103.50 | $0.04 0.005 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.31 1.16 USD |
+0.85
|
$8.26B 1.15B USD | $2.9M 403.02K USD | $8.19 1.14 USD | $8.37 1.16 USD | $8.26B 1.15B USD | 26.80 | $0.31 0.04 USD | |
| Tutor Perini TPC | $21.75 — |
+1.45
|
$1.15B — | $743.57K — | $21.09 — | $22.1 — | $1.15B — | 0 | -$3.13 — | |
| Shanghai STEP Electric Corporation 002527.SZ | $12.42 1.73 USD |
+1.06
|
$8.24B 1.15B USD | $7.3M 1.01M USD | $12.24 1.7 USD | $12.51 1.74 USD | $8.24B 1.15B USD | 0 | -$0.75 -0.1 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.12 0.85 USD |
+0.33
|
$8.22B 1.14B USD | $14.46M 2.01M USD | $6.03 0.84 USD | $6.15 0.86 USD | $8.22B 1.14B USD | 30.59 | $0.2 0.03 USD | |
| DYNAGREEN ENV 1330.HK | $3.92 0.5 USD |
0
|
$8.93B 1.14B USD | $958K 122.49K USD | $3.86 0.49 USD | $3.93 0.5 USD | $8.93B 1.14B USD | 8.90 | $0.44 0.06 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $80.01 11.12 USD |
+5.67
|
$8.18B 1.14B USD | $2.28M 317.37K USD | $75.3 10.47 USD | $80.57 11.2 USD | $8.18B 1.14B USD | 70.18 | $1.14 0.16 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.06 — |
0
|
$1.14B — | $2K — | $1.17 — | $1.17 — | $1.14B — | 9.63 | $0.11 — | |
| Westshore Terminals Investment Corporation WTE.TO | $24.8 18.4 USD |
+0.4
|
$1.53B 1.14B USD | $55.32K 41.05K USD | $24.61 18.26 USD | $25.02 18.57 USD | $1.53B 1.14B USD | 13.33 | $1.86 1.38 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $17.02 2.37 USD |
+1.07
|
$8.17B 1.14B USD | $1.29M 179.2K USD | $16.72 2.32 USD | $17.06 2.37 USD | $8.17B 1.14B USD | 17.01 | $1 0.14 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.52 12.59 USD |
-0.69
|
$1.04B 1.13B USD | $58.71K 64.18K USD | $11.36 12.42 USD | $11.66 12.75 USD | $1.04B 1.13B USD | 0 | -$0.14 -0.1 USD | |
| Arcplus Group PLC 600629.SS | $8.41 1.17 USD |
+1.2
|
$8.16B 1.13B USD | $41.73M 5.8M USD | $8.19 1.14 USD | $8.52 1.18 USD | $8.16B 1.13B USD | 20.51 | $0.41 0.06 USD | |
| CRA CRAI | $165.07 — |
-1.05
|
$1.13B — | $50.44K — | $162.15 — | $167.2 — | $1.13B — | 24.52 | $6.73 — | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.12 7.78 USD |
+0.85
|
$1.03B 1.13B USD | $6.44K 7.03K USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 22.23 | $0.32 0.35 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $108 3.39 USD |
+3.55
|
$35.96B 1.13B USD | $3.75M 117.79K USD | $103.4 3.25 USD | $111.5 3.5 USD | $35.96B 1.13B USD | 27.34 | $3.95 0.12 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.6899 0.75 USD |
-2.13
|
$1.03B 1.13B USD | $6.44K 7.03K USD | $0.68 0.75 USD | $0.6999 0.77 USD | $1.03B 1.13B USD | 11.46 | $0.06 0.07 USD | |
| CHINA SPORTS IND 600158.SS | $8.42 1.17 USD |
+0.96
|
$8.08B 1.12B USD | $15.87M 2.21M USD | $8.26 1.15 USD | $8.44 1.17 USD | $8.08B 1.12B USD | 60.14 | $0.14 0.02 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.58 1.75 USD |
+0.64
|
$8.08B 1.12B USD | $1.2M 166.46K USD | $12.43 1.73 USD | $12.59 1.75 USD | $8.08B 1.12B USD | 7.62 | $1.65 0.23 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19.95 2.77 USD |
+0.91
|
$8.07B 1.12B USD | $1.07M 148.38K USD | $19.62 2.73 USD | $19.96 2.78 USD | $8.07B 1.12B USD | 18.30 | $1.09 0.15 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.17 1.14 USD |
+0.25
|
$8.06B 1.12B USD | $15.65M 2.18M USD | $8.07 1.12 USD | $8.21 1.14 USD | $8.06B 1.12B USD | 0 | $0 0 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.29 0.74 USD |
+1.34
|
$8.06B 1.12B USD | $16.35M 2.27M USD | $5.18 0.72 USD | $5.29 0.74 USD | $8.06B 1.12B USD | 15.55 | $0.34 0.05 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.6899 0.75 USD |
-2.77
|
$1.02B 1.12B USD | $43.97K 48.07K USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 11.41 | $0.06 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||