Pagina di risultati 15 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (359)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11246)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $28.32 3.94 USD |
-0.32
|
$8.81B 1.22B USD | $17.31M 2.41M USD | $27.7 3.85 USD | $30.13 4.19 USD | $8.81B 1.22B USD | 20.52 | $1.38 0.19 USD | |
| Plug Power Inc. PLUN.F | $1.15 1.26 USD |
+0.75
|
$1.12B 1.22B USD | $36.19K 39.56K USD | $1.15 1.26 USD | $1.21 1.32 USD | $1.12B 1.22B USD | 0 | -$2.44 -2.6 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.73 2.47 USD |
+0.27
|
$1.85B 1.22B USD | $528.52K 349.8K USD | $3.68 2.44 USD | $3.76 2.49 USD | $1.85B 1.22B USD | 23.31 | $0.16 0.11 USD | |
| BrightView BV | $12.8 — |
+2.9
|
$1.22B — | $59.23K — | $12.63 — | $13.05 — | $1.22B — | 47.41 | $0.27 — | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $24.49 3.41 USD |
+5.93
|
$8.79B 1.22B USD | $10.06M 1.4M USD | $23.12 3.21 USD | $24.65 3.43 USD | $8.79B 1.22B USD | 0 | -$0.01 -0.001 USD | |
| AQ Group AB (publ) AQ.ST | $136.7 13.34 USD |
+4.03
|
$12.5B 1.22B USD | $160.21K 15.64K USD | $132.7 12.95 USD | $137.1 13.38 USD | $12.5B 1.22B USD | 18.85 | $7.25 0.71 USD | |
| SHOUCHENG 0697.HK | $1.31 0.17 USD |
+4.8
|
$9.54B 1.22B USD | $29.02M 3.71M USD | $1.26 0.16 USD | $1.33 0.17 USD | $9.54B 1.22B USD | 21.83 | $0.06 0.007 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $13.54 1.88 USD |
+1.8
|
$8.76B 1.22B USD | $15.77M 2.19M USD | $13.02 1.81 USD | $14.06 1.95 USD | $8.76B 1.22B USD | 24.17 | $0.56 0.08 USD | |
| Enovix ENVX | $6.32 — |
+5.17
|
$1.21B — | $159.28K — | $6.31 — | $6.44 — | $1.21B — | 0 | -$1.27 — | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.23 0.31 USD |
+5.69
|
$8.69B 1.21B USD | $113.62M 15.8M USD | $2.17 0.3 USD | $2.26 0.31 USD | $8.69B 1.21B USD | 0 | $0 0 USD | |
| Austal Limited ASB.AX | $4.38 2.9 USD |
+2.82
|
$1.82B 1.21B USD | $1.76M 1.16M USD | $4.18 2.77 USD | $4.39 2.91 USD | $1.82B 1.21B USD | 54.75 | $0.08 0.05 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.36 USD |
0
|
$1.95B 1.21B USD | $1.46M 900.52K USD | $0.5799 0.36 USD | $0.5899 0.36 USD | $1.95B 1.21B USD | 14.50 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.36 USD |
+0.93
|
$1.82B 1.2B USD | $240.11K 158.92K USD | $0.54 0.35 USD | $0.55 0.36 USD | $1.82B 1.2B USD | 13.50 | $0.04 0.03 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $12.74 1.77 USD |
-3.26
|
$8.65B 1.2B USD | $12.87M 1.79M USD | $12.51 1.74 USD | $13.45 1.87 USD | $8.65B 1.2B USD | 0 | -$3.46 -0.4 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.53 0.77 USD |
+2.79
|
$8.63B 1.2B USD | $20.59M 2.86M USD | $5.42 0.75 USD | $5.6 0.78 USD | $8.63B 1.2B USD | 5.64 | $0.98 0.14 USD | |
| Tarkett S.A. TKTT.PA | $16.3 17.82 USD |
0
|
$1.1B 1.2B USD | $13.06K 14.27K USD | $16.25 17.76 USD | $16.45 17.98 USD | $1.1B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.47 0.62 USD |
+4.44
|
$8.62B 1.2B USD | $26.82M 3.73M USD | $4.3 0.6 USD | $4.52 0.63 USD | $8.62B 1.2B USD | 0 | -$0.19 -0.02 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.15 3.44 USD |
+7.89
|
$1.1B 1.2B USD | $1.9M 2.08M USD | $2.94 3.22 USD | $3.15 3.44 USD | $1.1B 1.2B USD | 7.14 | $0.44 0.48 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $36.96 40.4 USD |
+5.66
|
$1.1B 1.2B USD | $114.07K 124.69K USD | $35.54 38.85 USD | $36.96 40.4 USD | $1.1B 1.2B USD | 11.16 | $3.31 3.62 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $29.82 4.15 USD |
-0.3
|
$8.62B 1.2B USD | $18.62M 2.59M USD | $28.75 4 USD | $30.78 4.28 USD | $8.62B 1.2B USD | 119.28 | $0.25 0.03 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $35.1 4.88 USD |
+3.14
|
$8.61B 1.2B USD | $5.88M 817.17K USD | $34.24 4.76 USD | $35.87 4.99 USD | $8.61B 1.2B USD | 0 | -$0.43 -0.05 USD | |
| DXP Enterprises DXPE | $76.28 — |
+4.29
|
$1.2B — | $3.18K — | $75.29 — | $76.68 — | $1.2B — | 18.07 | $4.22 — | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $146 4.64 USD |
-9.88
|
$37.51B 1.19B USD | $4.47M 142.04K USD | $146 4.64 USD | $152.5 4.85 USD | $37.51B 1.19B USD | 21.06 | $6.93 0.22 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.21 1 USD |
+5.41
|
$8.57B 1.19B USD | $49.89M 6.94M USD | $6.69 0.93 USD | $7.28 1.01 USD | $8.57B 1.19B USD | 17.58 | $0.41 0.06 USD | |
| Jungfraubahn Holding AG JFN.SW | $187.2 212.99 USD |
+1.85
|
$1.05B 1.19B USD | $3.65K 4.15K USD | $184.8 210.26 USD | $187.2 212.99 USD | $1.05B 1.19B USD | 13.65 | $13.71 15.6 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.51 0.35 USD |
-8.06
|
$8.54B 1.19B USD | $244.29M 33.97M USD | $2.46 0.34 USD | $2.66 0.37 USD | $8.54B 1.19B USD | 0 | -$0.24 -0.03 USD | |
| Alimak Group AB (publ) ALIG.ST | $114.8 11.21 USD |
+2.87
|
$12.15B 1.19B USD | $41.9K 4.09K USD | $112.2 10.95 USD | $115.8 11.3 USD | $12.15B 1.19B USD | 19.55 | $5.87 0.57 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.23 — |
+13.89
|
$1.19B — | $7.01K — | $1.07 — | $1.08 — | $1.19B — | 11.18 | $0.11 — | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $7.87 1.09 USD |
+3.42
|
$8.51B 1.18B USD | $22.99M 3.2M USD | $7.66 1.07 USD | $7.95 1.11 USD | $8.51B 1.18B USD | 0 | -$0.06 -0.008 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.03 1.81 USD |
-4.26
|
$8.51B 1.18B USD | $33.06M 4.6M USD | $12.77 1.78 USD | $13.9 1.93 USD | $8.51B 1.18B USD | 10.34 | $1.26 0.18 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $30.68 4.27 USD |
-10
|
$8.47B 1.18B USD | $4.56M 634.46K USD | $30.68 4.27 USD | $33.93 4.72 USD | $8.47B 1.18B USD | 21.75 | $1.41 0.2 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $40.39 29.97 USD |
+1.53
|
$1.59B 1.18B USD | $2.2K 1.63K USD | $40.36 29.95 USD | $41.07 30.48 USD | $1.59B 1.18B USD | 25.56 | $1.58 1.17 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.17 3.61 USD |
+3.66
|
$1.03B 1.17B USD | $525.81K 598.26K USD | $3.06 3.48 USD | $3.21 3.65 USD | $1.03B 1.17B USD | 15.85 | $0.2 0.23 USD | |
| ENVISION GREEN 1783.HK | $6.74 0.86 USD |
+1.66
|
$9.18B 1.17B USD | $1.77M 226.7K USD | $6.65 0.85 USD | $7.06 0.9 USD | $9.18B 1.17B USD | 0 | -$0.07 -0.008 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.18 0.44 USD |
+3.58
|
$8.44B 1.17B USD | $33.32M 4.63M USD | $3.1 0.43 USD | $3.19 0.44 USD | $8.44B 1.17B USD | 12.72 | $0.25 0.03 USD | |
| Cadre CDRE | $28.91 — |
+2.1
|
$1.17B — | $19.44K — | $28.25 — | $29.14 — | $1.17B — | 32.11 | $0.9 — | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $5.87 0.82 USD |
+1.21
|
$8.42B 1.17B USD | $29.36M 4.08M USD | $5.68 0.79 USD | $5.89 0.82 USD | $8.42B 1.17B USD | 9.17 | $0.64 0.09 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.54 1.88 USD |
-6.69
|
$8.41B 1.17B USD | $30.51M 4.24M USD | $13.06 1.82 USD | $14.47 2.01 USD | $8.41B 1.17B USD | 104.15 | $0.13 0.02 USD | |
| ITD Cementation India Limited ITDCEM.NS | $560.8 6.78 USD |
+1.25
|
$96.34B 1.17B USD | $1.11M 13.45K USD | $526.2 6.37 USD | $569.95 6.9 USD | $96.34B 1.17B USD | 27.58 | $20.33 0.25 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $91.4 2.9 USD |
-9.95
|
$36.63B 1.16B USD | $1.48M 47.1K USD | $91.4 2.9 USD | $94.5 3 USD | $36.63B 1.16B USD | 11.09 | $8.24 0.26 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $15.59 2.17 USD |
+1.04
|
$8.36B 1.16B USD | $4.15M 576.94K USD | $15.18 2.11 USD | $15.75 2.19 USD | $8.36B 1.16B USD | 44.54 | $0.35 0.05 USD | |
| RHI Magnesita India Limited RHIM.NS | $464 5.61 USD |
-0.03
|
$96.02B 1.16B USD | $196.18K 2.37K USD | $459.6 5.56 USD | $478 5.78 USD | $96.02B 1.16B USD | 0 | -$4.5 -0.05 USD | |
| WUZHOU COMM 600368.SS | $5.18 0.72 USD |
+6.58
|
$8.34B 1.16B USD | $218.07M 30.32M USD | $4.83 0.67 USD | $5.35 0.74 USD | $8.34B 1.16B USD | 12.04 | $0.43 0.06 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $6.25 0.87 USD |
+5.22
|
$8.33B 1.16B USD | $29.47M 4.1M USD | $5.88 0.82 USD | $6.34 0.88 USD | $8.33B 1.16B USD | 0 | -$0.59 -0.08 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.44 0.62 USD |
-6.13
|
$8.32B 1.16B USD | $52.53M 7.3M USD | $4.3 0.6 USD | $4.73 0.66 USD | $8.32B 1.16B USD | 0 | -$0.68 -0.09 USD | |
| Steelcase SCS | $10.16 — |
-0.39
|
$1.16B — | $111.55K — | $10.13 — | $10.36 — | $1.16B — | 9.96 | $1.02 — | |
| NINGBO YUNSHENG 600366.SS | $7.56 1.05 USD |
+2.86
|
$8.31B 1.16B USD | $34.84M 4.84M USD | $7.07 0.98 USD | $7.63 1.06 USD | $8.31B 1.16B USD | 94.50 | $0.08 0.01 USD | |
| DYNAGREEN ENV 1330.HK | $3.74 0.48 USD |
+3.89
|
$9.01B 1.15B USD | $3.63M 464.14K USD | $3.65 0.47 USD | $3.78 0.48 USD | $9.01B 1.15B USD | 8.50 | $0.44 0.06 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.98 2.16 USD |
+3.02
|
$1.05B 1.15B USD | $360.29K 393.85K USD | $1.91 2.09 USD | $1.99 2.17 USD | $1.05B 1.15B USD | 13.18 | $0.15 0.16 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $11.52 1.11 USD |
-4.87
|
$11.93B 1.14B USD | $99.28K 9.52K USD | $11.26 1.08 USD | $12.29 1.18 USD | $11.93B 1.14B USD | 82.28 | $0.14 0.01 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $40.3 5.6 USD |
-10
|
$8.23B 1.14B USD | $12.47M 1.73M USD | $40.3 5.6 USD | $42.86 5.96 USD | $8.23B 1.14B USD | 18.31 | $2.2 0.31 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.8 2.2 USD |
-7.71
|
$8.21B 1.14B USD | $37.76M 5.25M USD | $15.43 2.15 USD | $17.48 2.43 USD | $8.21B 1.14B USD | 63.20 | $0.25 0.03 USD | |
| Elecon Engineering Company Limited ELECON.NS | $418.4 5.06 USD |
+0.67
|
$94.17B 1.14B USD | $373.97K 4.52K USD | $415.7 5.03 USD | $431.8 5.22 USD | $94.17B 1.14B USD | 25.23 | $16.58 0.2 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $17.06 2.37 USD |
+2.46
|
$8.19B 1.14B USD | $5.45M 758.37K USD | $16.72 2.32 USD | $17.28 2.4 USD | $8.19B 1.14B USD | 17.05 | $1 0.14 USD | |
| Sunway Construction Group Berhad 5263.KL | $4.15 0.88 USD |
+6.96
|
$5.35B 1.14B USD | $4.59M 975.02K USD | $4.01 0.85 USD | $4.17 0.89 USD | $5.35B 1.14B USD | 27.66 | $0.15 0.03 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.56 1.19 USD |
+2.64
|
$8.18B 1.14B USD | $9.78M 1.36M USD | $8.31 1.16 USD | $8.62 1.2 USD | $8.18B 1.14B USD | 11.41 | $0.75 0.1 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $6.86 7.5 USD |
+1.78
|
$1.04B 1.14B USD | $266.73K 291.57K USD | $6.75 7.38 USD | $6.89 7.53 USD | $1.04B 1.14B USD | 20.78 | $0.33 0.36 USD | |
| Pacific Basin Shipping Limited PCFBY | $4.44 — |
-1.33
|
$1.14B — | $805 — | $4.45 — | $4.5 — | $1.14B — | 9.06 | $0.49 — | |
| Acter Group Corporation Limited 5536.TWO | $288 9.15 USD |
-10
|
$35.74B 1.14B USD | $949.37K 30.17K USD | $288 9.15 USD | $302 9.6 USD | $35.74B 1.14B USD | 13.72 | $20.99 0.67 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $30.68 4.27 USD |
+1.76
|
$8.16B 1.13B USD | $8.49M 1.18M USD | $29.18 4.06 USD | $31.65 4.4 USD | $8.16B 1.13B USD | 85.22 | $0.36 0.05 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $13.25 14.48 USD |
+7.03
|
$1.03B 1.13B USD | $295.66K 323.2K USD | $12.5 13.66 USD | $13.25 14.48 USD | $1.03B 1.13B USD | 11.52 | $1.15 1.26 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $33.56 4.67 USD |
-0.53
|
$8.13B 1.13B USD | $17.3M 2.41M USD | $31.82 4.42 USD | $35.41 4.92 USD | $8.13B 1.13B USD | 58.87 | $0.57 0.08 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $1,662.8 20.12 USD |
+1.22
|
$93.34B 1.13B USD | $388.64K 4.7K USD | $1,634.55 19.78 USD | $1,708.3 20.67 USD | $93.34B 1.13B USD | 52.17 | $31.87 0.39 USD | |
| CRA CRAI | $165.97 — |
+2.62
|
$1.13B — | $7.37K — | $165.97 — | $166.8 — | $1.13B — | 24.62 | $6.74 — | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.29 1.43 USD |
+5.54
|
$8.1B 1.13B USD | $23.84M 3.32M USD | $9.93 1.38 USD | $10.54 1.47 USD | $8.1B 1.13B USD | 15.35 | $0.67 0.09 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $10.87 1.51 USD |
-1.45
|
$8.09B 1.13B USD | $8.28M 1.15M USD | $10.61 1.48 USD | $11.1 1.54 USD | $8.09B 1.13B USD | 15.09 | $0.72 0.1 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.2 1 USD |
-5.88
|
$8.09B 1.12B USD | $44.88M 6.24M USD | $7.1 0.99 USD | $7.63 1.06 USD | $8.09B 1.12B USD | 25.71 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.02 0.84 USD |
-0.66
|
$8.08B 1.12B USD | $89.2M 12.4M USD | $5.72 0.8 USD | $6.12 0.85 USD | $8.08B 1.12B USD | 30.10 | $0.2 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.38 0.3 USD |
+0.85
|
$8.76B 1.12B USD | $573.36K 73.31K USD | $2.36 0.3 USD | $2.43 0.31 USD | $8.76B 1.12B USD | 11.33 | $0.21 0.03 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.53 1.46 USD |
-4.27
|
$8.04B 1.12B USD | $25.64M 3.57M USD | $10.16 1.41 USD | $11 1.53 USD | $8.04B 1.12B USD | 13.50 | $0.78 0.11 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.68 0.65 USD |
+4.7
|
$8.03B 1.12B USD | $62.98M 8.76M USD | $4.5 0.63 USD | $4.73 0.66 USD | $8.03B 1.12B USD | 6.00 | $0.78 0.11 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.09 1.54 USD |
+2.78
|
$8.03B 1.12B USD | $17.81M 2.48M USD | $10.7 1.49 USD | $11.14 1.55 USD | $8.03B 1.12B USD | 0 | -$0.08 -0.01 USD | |
| China Security Co., Ltd. 600654.SS | $2.79 0.39 USD |
-3.13
|
$8.03B 1.12B USD | $51.29M 7.13M USD | $2.71 0.38 USD | $2.88 0.4 USD | $8.03B 1.12B USD | 139.50 | $0.02 0.002 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $77.2 2.45 USD |
+4.04
|
$35.13B 1.12B USD | $21.95M 697.55K USD | $67.5 2.14 USD | $77.7 2.47 USD | $35.13B 1.12B USD | 14.84 | $5.2 0.17 USD | |
| Engineers India Limited ENGINERSIN.NS | $164.05 1.98 USD |
+4.48
|
$92.2B 1.12B USD | $2.59M 31.33K USD | $158.01 1.91 USD | $165.25 2 USD | $92.2B 1.12B USD | 22.16 | $7.4 0.09 USD | |
| Austal AUTLF | $2.68 — |
0
|
$1.11B — | $285 — | $2.63 — | $2.65 — | $1.11B — | 53.60 | $0.05 — | |
| TTC 600326.SS | $6.05 0.84 USD |
+1.17
|
$8.01B 1.11B USD | $46M 6.4M USD | $5.77 0.8 USD | $6.22 0.86 USD | $8.01B 1.11B USD | 0 | -$0.28 -0.03 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $41.1 5.71 USD |
+0.24
|
$7.96B 1.11B USD | $5.17M 718.81K USD | $40.04 5.57 USD | $43.8 6.09 USD | $7.96B 1.11B USD | 49.51 | $0.83 0.12 USD | |
| Tutor Perini TPC | $20.96 — |
+4.64
|
$1.1B — | $8.4K — | $20.96 — | $21.38 — | $1.1B — | 0 | -$3.13 — | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $18.34 2.55 USD |
-7.79
|
$7.94B 1.1B USD | $5.78M 803.43K USD | $17.98 2.5 USD | $19.17 2.67 USD | $7.94B 1.1B USD | 18.33 | $1 0.14 USD | |
| Praj Industries Limited PRAJIND.NS | $496.3 6 USD |
+0.36
|
$91.23B 1.1B USD | $541.41K 6.55K USD | $495 5.99 USD | $514.8 6.23 USD | $91.23B 1.1B USD | 33.67 | $14.74 0.18 USD | |
| PureCycle PCT | $6.15 — |
-0.65
|
$1.1B — | $542.02K — | $6.13 — | $6.55 — | $1.1B — | 0 | -$1.75 — | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $18.68 2.6 USD |
-9.98
|
$7.93B 1.1B USD | $5.61M 779.41K USD | $18.68 2.6 USD | $20.4 2.84 USD | $7.93B 1.1B USD | 13.43 | $1.39 0.19 USD | |
| NV5 Global NVEE | $16.87 — |
-0.06
|
$1.1B — | $68.44K — | $16.79 — | $17.42 — | $1.1B — | 38.34 | $0.44 — | |
| Kaishan Group Co., Ltd. 300257.SZ | $7.96 1.11 USD |
+3.65
|
$7.91B 1.1B USD | $15.35M 2.13M USD | $7.8 1.08 USD | $8.25 1.15 USD | $7.91B 1.1B USD | 25.67 | $0.31 0.04 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,103.6 13.35 USD |
+2.12
|
$90.71B 1.1B USD | $364.45K 4.41K USD | $1,093.25 13.23 USD | $1,144.7 13.85 USD | $90.71B 1.1B USD | 69.01 | $15.99 0.19 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10.65 1.48 USD |
-5.67
|
$7.87B 1.09B USD | $16.49M 2.29M USD | $10.38 1.44 USD | $11.39 1.58 USD | $7.87B 1.09B USD | 18.36 | $0.58 0.08 USD | |
| Interface TILE | $18.67 — |
+2.97
|
$1.09B — | $50.49K — | $18.29 — | $18.8 — | $1.09B — | 12.61 | $1.48 — | |
| Graphite India Limited GRAPHITE.NS | $462.15 5.59 USD |
+2.37
|
$90.29B 1.09B USD | $337.19K 4.08K USD | $455.15 5.51 USD | $469.65 5.68 USD | $90.29B 1.09B USD | 21.10 | $21.9 0.26 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.16 12.2 USD |
+6.69
|
$998.67M 1.09B USD | $198.82K 217.33K USD | $10.72 11.72 USD | $11.24 12.29 USD | $998.67M 1.09B USD | 0 | -$0.14 -0.1 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.22 1.7 USD |
+2
|
$7.85B 1.09B USD | $7.82M 1.09M USD | $12.02 1.67 USD | $12.36 1.72 USD | $7.85B 1.09B USD | 7.40 | $1.65 0.23 USD | |
| HARBIN ELECTRIC 1133.HK | $3.81 0.49 USD |
+4.96
|
$8.52B 1.09B USD | $8.19M 1.05M USD | $3.67 0.47 USD | $3.84 0.49 USD | $8.52B 1.09B USD | 4.76 | $0.8 0.1 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.63 1.48 USD |
-1.12
|
$7.83B 1.09B USD | $13.24M 1.84M USD | $10.45 1.45 USD | $10.96 1.52 USD | $7.83B 1.09B USD | 16.10 | $0.66 0.09 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $6.84 7.48 USD |
+1.26
|
$993.65M 1.09B USD | $14.85K 16.24K USD | $6.75 7.38 USD | $6.9 7.54 USD | $993.65M 1.09B USD | 21.37 | $0.32 0.35 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.52 0.77 USD |
+3.56
|
$7.79B 1.08B USD | $18.43M 2.56M USD | $5.37 0.75 USD | $5.58 0.78 USD | $7.79B 1.08B USD | 10.82 | $0.51 0.07 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $11.74 1.63 USD |
-4.55
|
$7.78B 1.08B USD | $41.65M 5.79M USD | $11.3 1.57 USD | $12.37 1.72 USD | $7.78B 1.08B USD | 0 | -$0.75 -0.1 USD | |
| PORR AG POS.VI | $25.95 28.42 USD |
+7.9
|
$989.34M 1.08B USD | $212.58K 194.14K USD | $24.65 26.95 USD | $26.25 28.69 USD | $989.34M 1.08B USD | 11.20 | $2.32 2.54 USD | |
| Befesa S.A. 0RVK.IL | $23.31 25.48 USD |
+4.39
|
$986.42M 1.08B USD | $1.12K 1.22K USD | $22.54 24.64 USD | $23.34 25.51 USD | $986.42M 1.08B USD | 12.14 | $1.92 2.1 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.08 1.12 USD |
+1.25
|
$7.75B 1.08B USD | $89.13M 12.39M USD | $7.88 1.1 USD | $8.24 1.15 USD | $7.75B 1.08B USD | 31.07 | $0.26 0.04 USD | |
| Evergreen Steel Corp. 2211.TW | $81.3 2.58 USD |
-2.75
|
$33.91B 1.08B USD | $2.33M 74.06K USD | $77.5 2.46 USD | $81.5 2.59 USD | $33.91B 1.08B USD | 13.28 | $6.12 0.19 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||