Pagina di risultati 15 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DXP Enterprises DXPE | $92.64 — |
+3.02
|
$1.45B — | $128.11K — | $90.01 — | $92.94 — | $1.45B — | 18.71 | $4.95 — | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.43 1.17 USD |
+0.36
|
$10.43B 1.45B USD | $6.37M 885.17K USD | $8.4 1.17 USD | $8.46 1.18 USD | $10.43B 1.45B USD | 27.19 | $0.31 0.04 USD | |
| GRGTEST 002967.SZ | $17.88 2.49 USD |
-3.51
|
$10.43B 1.45B USD | $7.11M 988.36K USD | $17.83 2.48 USD | $18.34 2.55 USD | $10.43B 1.45B USD | 28.83 | $0.62 0.09 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $6.26 0.87 USD |
+10.02
|
$10.4B 1.45B USD | $30.61M 4.26M USD | $5.15 0.72 USD | $5.69 0.79 USD | $10.4B 1.45B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.03 2.37 USD |
-0.7
|
$10.37B 1.44B USD | $4.87M 676.71K USD | $16.96 2.36 USD | $17.14 2.38 USD | $10.37B 1.44B USD | 0 | -$0.57 -0.07 USD | |
| REALORD GROUP 1196.HK | $7.81 1 USD |
-0.51
|
$11.26B 1.44B USD | $638K 81.58K USD | $7.66 0.98 USD | $7.88 1.01 USD | $11.26B 1.44B USD | 0 | -$0.59 -0.07 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.35 0.74 USD |
0
|
$10.32B 1.44B USD | $5.66M 787.54K USD | $5.33 0.74 USD | $5.39 0.75 USD | $10.32B 1.44B USD | 0 | -$0.29 -0.04 USD | |
| Palfinger AG PAL.VI | $37.75 41.27 USD |
+4.14
|
$1.31B 1.43B USD | $76.28K 83.38K USD | $36.3 39.68 USD | $37.9 41.43 USD | $1.31B 1.43B USD | 13.10 | $2.88 3.15 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.1 2.79 USD |
-0.35
|
$10.32B 1.43B USD | $1.89M 263.07K USD | $20.05 2.79 USD | $20.23 2.81 USD | $10.32B 1.43B USD | 13.86 | $1.45 0.2 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $42.55 5.92 USD |
-2.03
|
$10.31B 1.43B USD | $4.58M 636.72K USD | $42.38 5.89 USD | $43.35 6.03 USD | $10.31B 1.43B USD | 72.11 | $0.59 0.08 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $241.5 23.57 USD |
+0.21
|
$14.67B 1.43B USD | $21.26K 2.08K USD | $240 23.43 USD | $245 23.92 USD | $14.67B 1.43B USD | 20.15 | $11.98 1.17 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.22 0.16 USD |
0
|
$1.91B 1.43B USD | $56.1K 42.04K USD | $0.22 0.16 USD | $0.22 0.16 USD | $1.91B 1.43B USD | 21.50 | $0.01 0.007 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $13 1.81 USD |
+0.54
|
$10.23B 1.42B USD | $9.89M 1.38M USD | $12.82 1.78 USD | $13.09 1.82 USD | $10.23B 1.42B USD | 20.31 | $0.64 0.09 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
0
|
$1.42B — | $149.95K — | $0.38 — | $0.38 — | $1.42B — | 37.70 | $0.01 — | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8199 0.22 USD |
+0.25
|
$5.14B 1.41B USD | $2.63M 722.17K USD | $0.8199 0.22 USD | $0.8299 0.23 USD | $5.14B 1.41B USD | 11.65 | $0.07 0.02 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.03 1.26 USD |
-0.88
|
$10.14B 1.41B USD | $5.06M 703.64K USD | $9.01 1.25 USD | $9.15 1.27 USD | $10.14B 1.41B USD | 30.09 | $0.3 0.04 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.81 4.33 USD |
+0.63
|
$1.24B 1.41B USD | $276.32K 314.39K USD | $3.73 4.24 USD | $3.85 4.38 USD | $1.24B 1.41B USD | 19.03 | $0.2 0.23 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.75 1.08 USD |
-1.77
|
$10.12B 1.41B USD | $27.83M 3.87M USD | $7.7 1.07 USD | $7.85 1.09 USD | $10.12B 1.41B USD | 77.50 | $0.1 0.01 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $170.5 5.42 USD |
+1.19
|
$44.15B 1.4B USD | $391.29K 12.43K USD | $169 5.37 USD | $171.5 5.45 USD | $44.15B 1.4B USD | 15.10 | $11.29 0.36 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.81 1.64 USD |
-0.92
|
$10.08B 1.4B USD | $15.46M 2.15M USD | $11.74 1.63 USD | $11.95 1.66 USD | $10.08B 1.4B USD | 236.20 | $0.05 0.006 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,991 20.19 USD |
-0.8
|
$207.5B 1.4B USD | $2.24M 15.12K USD | $2,965 20.01 USD | $3,065 20.69 USD | $207.5B 1.4B USD | 7.96 | $375.37 2.53 USD | |
| KELI 002892.SZ | $13.47 1.87 USD |
-0.88
|
$10.03B 1.4B USD | $7.16M 995.8K USD | $13.4 1.86 USD | $13.62 1.89 USD | $10.03B 1.4B USD | 192.42 | $0.07 0.009 USD | |
| Citizen Watch Co., Ltd. 7762.T | $847 5.72 USD |
-1.05
|
$206.56B 1.39B USD | $677.2K 4.57K USD | $844 5.7 USD | $856 5.78 USD | $206.56B 1.39B USD | 8.64 | $97.93 0.66 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.63 5.23 USD |
-2.08
|
$10.01B 1.39B USD | $3.09M 430.26K USD | $37.5 5.21 USD | $38.89 5.41 USD | $10.01B 1.39B USD | 85.52 | $0.44 0.06 USD | |
| Wizz Air Holdings Plc WI2.F | $12.29 13.43 USD |
-3.23
|
$1.27B 1.39B USD | $2.41K 2.64K USD | $12.29 13.43 USD | $12.62 13.8 USD | $1.27B 1.39B USD | 6.90 | $1.78 1.95 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
-1.8
|
$1.39B — | $1.06M — | $0.2099 — | $0.22 — | $1.39B — | 0 | $0 — | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.79 0.53 USD |
+0.26
|
$9.98B 1.39B USD | $52.93M 7.36M USD | $3.69 0.51 USD | $3.83 0.53 USD | $9.98B 1.39B USD | 0 | -$0.16 -0.02 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.62 0.56 USD |
-1.13
|
$6.52B 1.39B USD | $95.7K 20.35K USD | $2.62 0.56 USD | $2.67 0.57 USD | $6.52B 1.39B USD | 10.48 | $0.25 0.05 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $927.05 11.22 USD |
-0.35
|
$114.4B 1.38B USD | $65.75K 795.43 USD | $925 11.19 USD | $935 11.31 USD | $114.4B 1.38B USD | 27.29 | $33.96 0.41 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.21 4.6 USD |
+4.31
|
$1.27B 1.38B USD | $3.35M 3.66M USD | $4.04 4.41 USD | $4.23 4.63 USD | $1.27B 1.38B USD | 10.26 | $0.41 0.45 USD | |
| RIZHAO PORT 600017.SS | $3.23 0.45 USD |
+0.31
|
$9.93B 1.38B USD | $15.11M 2.1M USD | $3.2 0.44 USD | $3.25 0.45 USD | $9.93B 1.38B USD | 16.14 | $0.2 0.03 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.61 0.5 USD |
+0.56
|
$9.91B 1.38B USD | $18.84M 2.62M USD | $3.59 0.5 USD | $3.63 0.5 USD | $9.91B 1.38B USD | 12.44 | $0.29 0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $48.15 6.69 USD |
+2.34
|
$9.9B 1.38B USD | $14.2M 1.97M USD | $46.82 6.51 USD | $49.7 6.91 USD | $9.9B 1.38B USD | 47.20 | $1.02 0.14 USD | |
| Frontken Corporation Berhad 0128.KL | $4.08 0.87 USD |
-1.69
|
$6.47B 1.37B USD | $1.85M 392.9K USD | $4.08 0.87 USD | $4.19 0.89 USD | $6.47B 1.37B USD | 45.33 | $0.09 0.02 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8399 0.92 USD |
+0.9
|
$1.26B 1.37B USD | $90 98.38 USD | $0 0 USD | $0 0 USD | $1.26B 1.37B USD | 14.00 | $0.06 0.07 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $1.68 0.23 USD |
+1.82
|
$9.86B 1.37B USD | $61.57M 8.56M USD | $1.64 0.23 USD | $1.7 0.24 USD | $9.86B 1.37B USD | 0 | -$0.11 -0.01 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $18.27 2.54 USD |
+0.05
|
$9.85B 1.37B USD | $5.49M 763.97K USD | $18.06 2.51 USD | $18.38 2.56 USD | $9.85B 1.37B USD | 17.23 | $1.06 0.15 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $11.31 1.57 USD |
-3
|
$9.84B 1.37B USD | $94.9M 13.19M USD | $11.12 1.55 USD | $12.08 1.68 USD | $9.84B 1.37B USD | 0 | $0 0 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.49 3.27 USD |
-1.01
|
$9.84B 1.37B USD | $6.64M 923.25K USD | $23.4 3.25 USD | $23.79 3.31 USD | $9.84B 1.37B USD | 54.62 | $0.43 0.06 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.69 0.51 USD |
+1.1
|
$9.8B 1.36B USD | $14.38M 2M USD | $3.64 0.51 USD | $3.7 0.51 USD | $9.8B 1.36B USD | 17.57 | $0.21 0.03 USD | |
| COOLTECH POWER 300153.SZ | $30.59 4.25 USD |
-2.86
|
$9.79B 1.36B USD | $12.26M 1.7M USD | $30.4 4.23 USD | $31.91 4.44 USD | $9.79B 1.36B USD | 235.30 | $0.13 0.02 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.75 2.61 USD |
+0.27
|
$9.79B 1.36B USD | $856.64K 119.11K USD | $18.61 2.59 USD | $18.8 2.61 USD | $9.79B 1.36B USD | 19.94 | $0.94 0.13 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.02 1.25 USD |
-0.11
|
$9.76B 1.36B USD | $5.62M 781.2K USD | $9 1.25 USD | $9.08 1.26 USD | $9.76B 1.36B USD | 64.42 | $0.14 0.02 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.88 2.21 USD |
-0.38
|
$9.74B 1.35B USD | $735.78K 102.3K USD | $15.85 2.2 USD | $16 2.22 USD | $9.74B 1.35B USD | 16.71 | $0.95 0.13 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.06 3.35 USD |
-0.74
|
$9.73B 1.35B USD | $781.27K 108.63K USD | $23.98 3.33 USD | $24.32 3.38 USD | $9.73B 1.35B USD | 18.65 | $1.29 0.18 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $14.99 2.08 USD |
-0.93
|
$9.72B 1.35B USD | $4.86M 676.38K USD | $14.91 2.07 USD | $15.24 2.12 USD | $9.72B 1.35B USD | 0 | -$0.23 -0.03 USD | |
| Implenia AG 0QNT.IL | $56.9 64.74 USD |
+1.61
|
$1.19B 1.35B USD | $1.69K 1.93K USD | $0 0 USD | $0 0 USD | $1.19B 1.35B USD | 14.51 | $3.92 4.46 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $128.8 4.04 USD |
+2.38
|
$42.89B 1.35B USD | $8.68M 272.73K USD | $121.8 3.83 USD | $131.4 4.13 USD | $42.89B 1.35B USD | 31.72 | $4.06 0.13 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $14.41 2 USD |
0
|
$9.68B 1.35B USD | $2.5M 347.12K USD | $14.3 1.99 USD | $14.55 2.02 USD | $9.68B 1.35B USD | 0 | -$0.03 -0.004 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8399 0.92 USD |
+0.48
|
$1.23B 1.34B USD | $24.75K 27.06K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $1.23B 1.34B USD | 13.98 | $0.06 0.07 USD | |
| CORUN 600478.SS | $5.8 0.81 USD |
+1.05
|
$9.66B 1.34B USD | $45.5M 6.33M USD | $5.75 0.8 USD | $5.88 0.82 USD | $9.66B 1.34B USD | 116.00 | $0.05 0.006 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $10.05 1.4 USD |
+0.1
|
$9.64B 1.34B USD | $35.71M 4.97M USD | $9.9 1.38 USD | $10.07 1.4 USD | $9.64B 1.34B USD | 35.89 | $0.28 0.04 USD | |
| DYNAGREEN ENV 1330.HK | $5.09 0.65 USD |
+1.39
|
$10.46B 1.34B USD | $1.03M 131.57K USD | $4.94 0.63 USD | $5.15 0.66 USD | $10.46B 1.34B USD | 10.60 | $0.48 0.06 USD | |
| BEIMO GAOKE 002985.SZ | $28.96 4.03 USD |
+0.63
|
$9.61B 1.34B USD | $2.48M 344.62K USD | $28.45 3.96 USD | $29.02 4.04 USD | $9.61B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| Graphite India Limited GRAPHITE.NS | $565.2 6.84 USD |
+1
|
$110.43B 1.34B USD | $438.53K 5.31K USD | $560.45 6.78 USD | $575.6 6.96 USD | $110.43B 1.34B USD | 23.87 | $23.67 0.29 USD | |
| East Group Co.,Ltd 300376.SZ | $4.12 0.57 USD |
0
|
$9.59B 1.33B USD | $14.14M 1.97M USD | $4.1 0.57 USD | $4.17 0.58 USD | $9.59B 1.33B USD | 51.50 | $0.08 0.01 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.88 1.79 USD |
+1.18
|
$9.59B 1.33B USD | $5.1M 708.66K USD | $12.67 1.76 USD | $13.04 1.81 USD | $9.59B 1.33B USD | 34.81 | $0.37 0.05 USD | |
| Costamare CMRE | $9.12 — |
-2.88
|
$1.33B — | $628.1K — | $9 — | $9.38 — | $1.33B — | 3.73 | $2.44 — | |
| EAST LAKE HIGH TECH 600133.SS | $8.99 1.25 USD |
-0.11
|
$9.59B 1.33B USD | $4.53M 629.22K USD | $8.95 1.24 USD | $9.03 1.26 USD | $9.59B 1.33B USD | 19.97 | $0.45 0.06 USD | |
| Piraeus Port Authority S.A. PPA.AT | $48.15 52.63 USD |
+2.23
|
$1.22B 1.33B USD | $9.68K 10.58K USD | $47.1 51.49 USD | $48.2 52.69 USD | $1.22B 1.33B USD | 14.07 | $3.42 3.74 USD | |
| CRA CRAI | $195.07 — |
-0.03
|
$1.33B — | $140.74K — | $192.4 — | $196.68 — | $1.33B — | 26.32 | $7.41 — | |
| Shin Zu Shing Co., Ltd. 3376.TW | $213.5 6.78 USD |
+1.43
|
$41.79B 1.33B USD | $3.91M 124.36K USD | $209.5 6.66 USD | $215 6.83 USD | $41.79B 1.33B USD | 32.49 | $6.57 0.21 USD | |
| Cadre CDRE | $32.55 — |
+1.88
|
$1.32B — | $207.1K — | $31.77 — | $32.57 — | $1.32B — | 33.55 | $0.97 — | |
| HNA Technology Co.,Ltd. 600751.SS | $3.5 0.49 USD |
-1.69
|
$9.51B 1.32B USD | $47.91M 6.66M USD | $3.47 0.48 USD | $3.61 0.5 USD | $9.51B 1.32B USD | 87.50 | $0.04 0.005 USD | |
| ENVISION GREEN 1783.HK | $7.47 0.96 USD |
+1.63
|
$10.3B 1.32B USD | $215K 27.49K USD | $7.4 0.95 USD | $7.5 0.96 USD | $10.3B 1.32B USD | 0 | -$0.01 -0.001 USD | |
| Iguatemi S.A. IGTI3.SA | $2.79 0.57 USD |
0
|
$6.49B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.49B 1.32B USD | 7.97 | $0.35 0.07 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.15 2.8 USD |
-0.2
|
$9.44B 1.31B USD | $1.93M 268.11K USD | $20.08 2.79 USD | $20.24 2.81 USD | $9.44B 1.31B USD | 14.92 | $1.35 0.19 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.27 1.01 USD |
-0.41
|
$9.44B 1.31B USD | $12.75M 1.77M USD | $7.2 1 USD | $7.32 1.02 USD | $9.44B 1.31B USD | 0 | $0 0 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.66 1.07 USD |
0
|
$9.43B 1.31B USD | $2.09M 290.2K USD | $7.64 1.06 USD | $7.69 1.07 USD | $9.43B 1.31B USD | 17.40 | $0.44 0.06 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6.06 0.84 USD |
+0.83
|
$9.41B 1.31B USD | $5.3M 736.87K USD | $6.01 0.84 USD | $6.06 0.84 USD | $9.41B 1.31B USD | 6.37 | $0.95 0.13 USD | |
| Jungfraubahn Holding AG JFN.SW | $202.5 230.4 USD |
+0.5
|
$1.15B 1.31B USD | $7.56K 8.6K USD | $201 228.69 USD | $203 230.97 USD | $1.15B 1.31B USD | 15.13 | $13.38 15.22 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.5 2.57 USD |
+0.49
|
$9.4B 1.31B USD | $3.42M 475.01K USD | $18.3 2.54 USD | $18.91 2.63 USD | $9.4B 1.31B USD | 35.57 | $0.52 0.07 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.5 3.41 USD |
-0.24
|
$9.4B 1.31B USD | $3.99M 555.11K USD | $24.41 3.39 USD | $24.63 3.42 USD | $9.4B 1.31B USD | 0 | -$0.08 -0.01 USD | |
| Befesa S.A. 0RVK.IL | $28.24 30.87 USD |
-0.95
|
$1.2B 1.31B USD | $9.49K 10.37K USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 14.70 | $1.92 2.1 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.95 4.16 USD |
-1.19
|
$9.37B 1.3B USD | $5.51M 765.89K USD | $29.88 4.15 USD | $30.45 4.23 USD | $9.37B 1.3B USD | 21.39 | $1.4 0.19 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.93 1.52 USD |
-0.27
|
$9.37B 1.3B USD | $3.88M 539.41K USD | $10.88 1.51 USD | $11.02 1.53 USD | $9.37B 1.3B USD | 11.75 | $0.93 0.13 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $77.3 10.75 USD |
-0.77
|
$9.37B 1.3B USD | $1.25M 173.61K USD | $76.47 10.63 USD | $77.42 10.76 USD | $9.37B 1.3B USD | 34.97 | $2.21 0.31 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $48.5 1.54 USD |
-1.22
|
$40.99B 1.3B USD | $1.61M 51.1K USD | $48.2 1.53 USD | $49 1.56 USD | $40.99B 1.3B USD | 10.47 | $4.63 0.15 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $33.79 4.7 USD |
-3.84
|
$9.35B 1.3B USD | $8.52M 1.18M USD | $33.33 4.63 USD | $34.77 4.83 USD | $9.35B 1.3B USD | 125.14 | $0.27 0.04 USD | |
| PORR AG 0J04.IL | $29.43 32.17 USD |
+1.2
|
$1.19B 1.3B USD | $1.13K 1.24K USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 16.43 | $1.79 1.96 USD | |
| LUCKY HARVEST 002965.SZ | $34.98 4.86 USD |
-1.91
|
$9.28B 1.29B USD | $5.62M 780.84K USD | $34.75 4.83 USD | $35.56 4.94 USD | $9.28B 1.29B USD | 31.51 | $1.11 0.15 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14 1.95 USD |
-1.2
|
$9.28B 1.29B USD | $7.1M 987.67K USD | $13.95 1.94 USD | $14.14 1.97 USD | $9.28B 1.29B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.35 2.41 USD |
0
|
$9.28B 1.29B USD | $2.18M 302.93K USD | $17.29 2.4 USD | $17.43 2.42 USD | $9.28B 1.29B USD | 11.12 | $1.56 0.22 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.95 0.25 USD |
-2.5
|
$10.06B 1.29B USD | $16.59M 2.12M USD | $1.94 0.25 USD | $2.01 0.26 USD | $10.06B 1.29B USD | 10.26 | $0.19 0.02 USD | |
| The Shipping Corporation of India Limited SCI.BO | $224.65 2.72 USD |
-0.09
|
$106.25B 1.29B USD | $33.49K 405.14 USD | $223.85 2.71 USD | $227.2 2.75 USD | $106.25B 1.29B USD | 12.41 | $18.1 0.22 USD | |
| The Shipping Corporation of India Limited SCI.NS | $224.47 2.72 USD |
-0.16
|
$106.17B 1.28B USD | $577.11K 6.98K USD | $223.95 2.71 USD | $227.24 2.75 USD | $106.17B 1.28B USD | 12.40 | $18.1 0.22 USD | |
| Interface TILE | $21.9 — |
+1.15
|
$1.28B — | $233.52K — | $21.37 — | $21.93 — | $1.28B — | 14.79 | $1.48 — | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.67 0.49 USD |
+1.56
|
$40.86B 1.28B USD | $9.06M 284.43K USD | $15.41 0.48 USD | $15.74 0.49 USD | $40.86B 1.28B USD | 16.84 | $0.93 0.03 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $8.05 8.8 USD |
+1.9
|
$1.17B 1.28B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $1.17B 1.28B USD | 25.15 | $0.32 0.35 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $32.96 4.58 USD |
-0.72
|
$9.18B 1.28B USD | $3.05M 424.6K USD | $32.89 4.57 USD | $33.4 4.64 USD | $9.18B 1.28B USD | 17.72 | $1.86 0.26 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $14.04 1.95 USD |
+1.3
|
$9.16B 1.27B USD | $4.24M 590.02K USD | $13.87 1.93 USD | $14.05 1.95 USD | $9.16B 1.27B USD | 20.34 | $0.69 0.1 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.66 1.62 USD |
-1.19
|
$9.14B 1.27B USD | $16.72M 2.32M USD | $11.63 1.62 USD | $12.07 1.68 USD | $9.14B 1.27B USD | 116.59 | $0.1 0.01 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $109.4 3.44 USD |
+1.11
|
$40.36B 1.27B USD | $2.36M 74.19K USD | $108.2 3.4 USD | $110.6 3.47 USD | $40.36B 1.27B USD | 101.29 | $1.08 0.03 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $53.4 1.7 USD |
-1.11
|
$39.86B 1.27B USD | $1.25M 39.86K USD | $53.1 1.69 USD | $54.1 1.72 USD | $39.86B 1.27B USD | 10.19 | $5.24 0.17 USD | |
| MMTC Limited MMTC.NS | $69.15 0.84 USD |
+0.03
|
$104.57B 1.27B USD | $253.8K 3.07K USD | $68.65 0.83 USD | $70.35 0.85 USD | $104.57B 1.27B USD | 119.22 | $0.58 0.007 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.76 1.91 USD |
-0.72
|
$9.07B 1.26B USD | $3.85M 534.67K USD | $13.7 1.9 USD | $13.89 1.93 USD | $9.07B 1.26B USD | 32.76 | $0.42 0.06 USD | |
| AECC SCI AND TECH 600391.SS | $27.47 3.82 USD |
-0.65
|
$9.07B 1.26B USD | $8.81M 1.23M USD | $27.15 3.78 USD | $27.58 3.83 USD | $9.07B 1.26B USD | 119.43 | $0.23 0.03 USD | |
| Lonking Holdings Limited 3339.HK | $2.3 0.29 USD |
-0.43
|
$9.84B 1.26B USD | $2.14M 273.75K USD | $2.26 0.29 USD | $2.31 0.3 USD | $9.84B 1.26B USD | 8.84 | $0.26 0.03 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.31 0.88 USD |
0
|
$9.05B 1.26B USD | $9.54M 1.33M USD | $6.28 0.87 USD | $6.34 0.88 USD | $9.05B 1.26B USD | 10.69 | $0.59 0.08 USD | |
| Janus JBI | $8.98 — |
+0.79
|
$1.26B — | $820.02K — | $8.75 — | $9.01 — | $1.26B — | 24.94 | $0.36 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||