Pagina di risultati 15 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥13.70 2.02 USD |
-2.7
|
CN¥10.32B 1.52B USD | CN¥15.79M 2.33M USD | CN¥13.68 2.02 USD | CN¥14.29 2.11 USD | CN¥10.32B 1.52B USD | 21.74 | CN¥0.63 0.09 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥3.97 0.59 USD |
-2.22
|
CN¥10.31B 1.52B USD | CN¥28.56M 4.21M USD | CN¥3.97 0.59 USD | CN¥4.08 0.6 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥16.11 2.38 USD |
-2.13
|
CN¥10.30B 1.52B USD | CN¥3.22M 474.91K USD | CN¥16.10 2.38 USD | CN¥16.47 2.43 USD | CN¥10.30B 1.52B USD | 20.39 | CN¥0.79 0.12 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥18.80 2.77 USD |
-2.59
|
CN¥10.29B 1.52B USD | CN¥8.00M 1.18M USD | CN¥18.81 2.78 USD | CN¥19.42 2.87 USD | CN¥10.29B 1.52B USD | 64.82 | CN¥0.29 0.04 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.50 1.25 USD |
-3.74
|
CN¥10.26B 1.51B USD | CN¥19.54M 2.88M USD | CN¥8.47 1.25 USD | CN¥9.03 1.33 USD | CN¥10.26B 1.51B USD | 53.12 | CN¥0.16 0.02 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥29.93 4.42 USD |
-3.45
|
CN¥10.26B 1.51B USD | CN¥5.45M 804.12K USD | CN¥29.92 4.41 USD | CN¥31.17 4.6 USD | CN¥10.26B 1.51B USD | 39.38 | CN¥0.76 0.11 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥79.25 11.69 USD |
-3.9
|
CN¥10.26B 1.51B USD | CN¥858.80K 126.71K USD | CN¥79.05 11.66 USD | CN¥84.90 12.53 USD | CN¥10.26B 1.51B USD | 7925.00 | CN¥0.01 0.001 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.36 1.23 USD |
-0.36
|
CN¥10.25B 1.51B USD | CN¥47.52M 7.01M USD | CN¥8.36 1.23 USD | CN¥8.88 1.31 USD | CN¥10.25B 1.51B USD | 38.00 | CN¥0.22 0.03 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥73.18 10.8 USD |
-5.27
|
CN¥10.24B 1.51B USD | CN¥3.97M 585.15K USD | CN¥73.18 10.8 USD | CN¥79.30 11.7 USD | CN¥10.24B 1.51B USD | 22.51 | CN¥3.25 0.48 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€77.70 89.69 USD |
-1.63
|
€1.31B 1.51B USD | €2.09K 2.41K USD | €77.60 89.58 USD | €78.80 90.96 USD | €1.31B 1.51B USD | 24.74 | €3.14 3.62 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 24.00 0.75 USD |
-3.46
|
TRY 48.00B 1.51B USD | TRY 1.94M 61.01K USD | TRY 23.88 0.75 USD | TRY 25.00 0.79 USD | TRY 48.00B 1.51B USD | 14.45 | TRY 1.66 0.05 USD | ||
Global Ship Lease
GSL
US
|
$41.83 — |
+1.48
|
$1.51B — | $195.40K — | $41.54 — | $42.27 — | $1.51B — | 4.08 | $10.24 — | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.25 1.22 USD |
-3.96
|
CN¥10.21B 1.51B USD | CN¥14.49M 2.14M USD | CN¥8.25 1.22 USD | CN¥8.76 1.29 USD | CN¥10.21B 1.51B USD | 41.25 | CN¥0.20 0.03 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.40 2.38 USD |
-0.58
|
A$2.15B 1.5B USD | A$1.43M 999.81K USD | A$3.37 2.35 USD | A$3.44 2.4 USD | A$2.15B 1.5B USD | 30.90 | A$0.11 0.08 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.74 0.4 USD |
-1.44
|
CN¥10.18B 1.5B USD | CN¥16.91M 2.49M USD | CN¥2.73 0.4 USD | CN¥2.79 0.41 USD | CN¥10.18B 1.5B USD | 0 | -CN¥0.16 -0.02 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$56.90 1.81 USD |
+0.18
|
NT$47.24B 1.5B USD | NT$968.95K 30.79K USD | NT$56.80 1.8 USD | NT$57.50 1.83 USD | NT$47.24B 1.5B USD | 14.15 | NT$4.02 0.13 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥32.44 4.79 USD |
-3.37
|
CN¥10.15B 1.5B USD | CN¥7.31M 1.08M USD | CN¥32.21 4.75 USD | CN¥33.82 4.99 USD | CN¥10.15B 1.5B USD | 18.53 | CN¥1.75 0.26 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥20.81 3.07 USD |
+0.43
|
CN¥10.12B 1.49B USD | CN¥3.58M 528.58K USD | CN¥20.53 3.03 USD | CN¥20.98 3.1 USD | CN¥10.12B 1.49B USD | 15.30 | CN¥1.36 0.2 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥6.95 1.03 USD |
-0.71
|
CN¥10.10B 1.49B USD | CN¥9.60M 1.42M USD | CN¥6.90 1.02 USD | CN¥7.04 1.04 USD | CN¥10.10B 1.49B USD | 15.44 | CN¥0.45 0.07 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥13.00 1.92 USD |
-6.41
|
CN¥10.09B 1.49B USD | CN¥29.91M 4.41M USD | CN¥13.00 1.92 USD | CN¥13.76 2.03 USD | CN¥10.09B 1.49B USD | 36.11 | CN¥0.36 0.05 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.70 1.43 USD |
-2.22
|
CN¥10.08B 1.49B USD | CN¥7.23M 1.07M USD | CN¥9.67 1.43 USD | CN¥9.98 1.47 USD | CN¥10.08B 1.49B USD | 11.97 | CN¥0.81 0.12 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€32.20 37.17 USD |
-2.28
|
€1.29B 1.49B USD | €12.04K 13.9K USD | €31.95 36.88 USD | €32.60 37.63 USD | €1.29B 1.49B USD | 15.11 | €2.13 2.46 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥26.83 3.96 USD |
-4.66
|
CN¥10.03B 1.48B USD | CN¥8.14M 1.2M USD | CN¥26.81 3.96 USD | CN¥28.29 4.17 USD | CN¥10.03B 1.48B USD | 27.37 | CN¥0.98 0.14 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥9.94 1.47 USD |
-4.97
|
CN¥10.03B 1.48B USD | CN¥31.97M 4.72M USD | CN¥9.85 1.45 USD | CN¥10.50 1.55 USD | CN¥10.03B 1.48B USD | 28.39 | CN¥0.35 0.05 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.70 51.6 USD |
+0.45
|
€1.28B 1.48B USD | €1.27K 1.46K USD | €43.80 50.56 USD | €44.70 51.6 USD | €1.28B 1.48B USD | 18.02 | €2.48 2.86 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$11.23 1.44 USD |
-4.83
|
HK$11.55B 1.48B USD | HK$5.13M 656.51K USD | HK$11.08 1.42 USD | HK$11.64 1.49 USD | HK$11.55B 1.48B USD | 9.43 | HK$1.19 0.15 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥17.62 2.6 USD |
-2.6
|
CN¥10.00B 1.47B USD | CN¥8.02M 1.18M USD | CN¥17.62 2.6 USD | CN¥18.19 2.68 USD | CN¥10.00B 1.47B USD | 21.48 | CN¥0.82 0.12 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 63.60 79.77 USD |
-0.31
|
CHF 1.17B 1.47B USD | CHF 5.42K 6.8K USD | CHF 62.80 78.77 USD | CHF 63.80 80.02 USD | CHF 1.17B 1.47B USD | 14.03 | CHF 4.53 5.68 USD | ||
PORR AG
0J04.IL
GB
|
€31.60 36.48 USD |
-0.71
|
€1.28B 1.47B USD | €38.00 43.86 USD | €31.30 36.13 USD | €31.60 36.48 USD | €1.28B 1.47B USD | 17.65 | €1.79 2.07 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 368.60 54.04 USD |
-2.74
|
DKK 10.04B 1.47B USD | DKK 16.65K 2.44K USD | DKK 366.60 53.75 USD | DKK 381.00 55.86 USD | DKK 10.04B 1.47B USD | 11.06 | DKK 33.30 4.88 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$5.91 0.76 USD |
-3.82
|
HK$11.51B 1.47B USD | HK$4.39M 560.8K USD | HK$5.86 0.75 USD | HK$6.14 0.78 USD | HK$11.51B 1.47B USD | 14.07 | HK$0.42 0.05 USD | ||
Richelieu Hardware
RHUHF
US
|
$26.81 — |
-0.07
|
$1.47B — | $401.00 — | $26.81 — | $26.82 — | $1.47B — | 22.15 | $1.21 — | ||
Savaria
SISXF
US
|
$20.37 — |
0
|
$1.47B — | $103.00 — | $20.82 — | $20.85 — | $1.47B — | 23.15 | $0.88 — | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥62.60 9.24 USD |
-5.54
|
CN¥9.94B 1.47B USD | CN¥3.86M 570.17K USD | CN¥62.60 9.24 USD | CN¥66.50 9.81 USD | CN¥9.94B 1.47B USD | 21.43 | CN¥2.92 0.43 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.62 0.53 USD |
-1.63
|
CN¥9.93B 1.47B USD | CN¥32.41M 4.78M USD | CN¥3.61 0.53 USD | CN¥3.74 0.55 USD | CN¥9.93B 1.47B USD | 10.96 | CN¥0.33 0.05 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥18.51 2.73 USD |
-3.34
|
CN¥9.92B 1.46B USD | CN¥5.89M 868.89K USD | CN¥18.51 2.73 USD | CN¥19.35 2.86 USD | CN¥9.92B 1.46B USD | 48.71 | CN¥0.38 0.06 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,554 15.75 USD |
+0.29
|
¥236B 1.46B USD | ¥742K 4.58K USD | ¥2,543 15.68 USD | ¥2,572 15.86 USD | ¥236B 1.46B USD | 14.94 | ¥171 1.05 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥23.82 3.51 USD |
-2.78
|
CN¥9.86B 1.46B USD | CN¥10.94M 1.61M USD | CN¥23.83 3.52 USD | CN¥24.93 3.68 USD | CN¥9.86B 1.46B USD | 12.09 | CN¥1.97 0.29 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.39 1.09 USD |
-3.9
|
CN¥9.85B 1.45B USD | CN¥10.25M 1.51M USD | CN¥7.38 1.09 USD | CN¥7.72 1.14 USD | CN¥9.85B 1.45B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥21.23 3.13 USD |
-3.81
|
CN¥9.85B 1.45B USD | CN¥6.71M 990.1K USD | CN¥21.22 3.13 USD | CN¥22.06 3.25 USD | CN¥9.85B 1.45B USD | 35.98 | CN¥0.59 0.09 USD | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.87 0.11 USD |
-2.26
|
HK$11.36B 1.45B USD | HK$12.73M 1.63M USD | HK$0.86 0.11 USD | HK$0.89 0.11 USD | HK$11.36B 1.45B USD | 6.17 | HK$0.14 0.02 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.53 0.67 USD |
-0.66
|
CN¥9.83B 1.45B USD | CN¥15.76M 2.33M USD | CN¥4.52 0.67 USD | CN¥4.56 0.67 USD | CN¥9.83B 1.45B USD | 30.19 | CN¥0.15 0.02 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$34.14 25.33 USD |
+3.24
|
CA$1.95B 1.45B USD | CA$35.27K 26.17K USD | CA$33.02 24.5 USD | CA$34.64 25.7 USD | CA$1.95B 1.45B USD | 32.82 | CA$1.04 0.77 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥52.06 7.68 USD |
-2.91
|
CN¥9.79B 1.44B USD | CN¥6.23M 919.22K USD | CN¥52.10 7.69 USD | CN¥55.40 8.17 USD | CN¥9.79B 1.44B USD | 1735.33 | CN¥0.03 0.004 USD | ||
Electro Optic Systems
EOPSF
US
|
$6.51 — |
+0.15
|
$1.44B — | $8.03K — | $6.50 — | $6.51 — | $1.44B — | 0 | -$0.22 — | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.66 1.43 USD |
-1.33
|
CN¥9.77B 1.44B USD | CN¥9.77M 1.44M USD | CN¥9.67 1.43 USD | CN¥9.87 1.46 USD | CN¥9.77B 1.44B USD | 32.19 | CN¥0.30 0.04 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.29 0.93 USD |
-1.56
|
CN¥9.76B 1.44B USD | CN¥15.69M 2.31M USD | CN¥6.26 0.92 USD | CN¥6.43 0.95 USD | CN¥9.76B 1.44B USD | 8.38 | CN¥0.75 0.11 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹272.55 3.3 USD |
-2.92
|
₹119.07B 1.44B USD | ₹232.84K 2.82K USD | ₹271.95 3.29 USD | ₹280.75 3.4 USD | ₹119.07B 1.44B USD | 32.87 | ₹8.29 0.1 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,143.70 13.84 USD |
-2.22
|
₹119.06B 1.44B USD | ₹458.54K 5.55K USD | ₹1,127.00 13.63 USD | ₹1,183.20 14.31 USD | ₹119.06B 1.44B USD | 33.59 | ₹34.04 0.41 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.10 1.93 USD |
-3.18
|
CN¥9.75B 1.44B USD | CN¥7.10M 1.05M USD | CN¥13.10 1.93 USD | CN¥13.63 2.01 USD | CN¥9.75B 1.44B USD | 81.87 | CN¥0.16 0.02 USD | ||
PORR AG
POS.VI
AT
|
€31.50 36.36 USD |
-1.72
|
€1.24B 1.43B USD | €16.63K 19.2K USD | €30.50 35.21 USD | €31.70 36.59 USD | €1.24B 1.43B USD | 9.93 | €3.17 3.66 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.45 1.39 USD |
+1.94
|
CN¥9.67B 1.43B USD | CN¥23.11M 3.41M USD | CN¥9.29 1.37 USD | CN¥9.68 1.43 USD | CN¥9.67B 1.43B USD | 189.00 | CN¥0.05 0.007 USD | ||
MPC Container Ships
MPZZF
US
|
$2.92 — |
0
|
$1.43B — | $200.00 — | $3.00 — | $3.00 — | $1.43B — | 6.21 | $0.47 — | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹251.85 3.05 USD |
-3.21
|
₹117.31B 1.42B USD | ₹2.37M 28.65K USD | ₹250.10 3.03 USD | ₹261.80 3.17 USD | ₹117.31B 1.42B USD | 7.24 | ₹34.74 0.42 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥10.06 1.48 USD |
-0.2
|
CN¥9.58B 1.41B USD | CN¥10.79M 1.59M USD | CN¥9.93 1.47 USD | CN¥10.13 1.49 USD | CN¥9.58B 1.41B USD | 17.05 | CN¥0.59 0.09 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.05 0.6 USD |
-2.88
|
CN¥9.57B 1.41B USD | CN¥19.62M 2.89M USD | CN¥4.05 0.6 USD | CN¥4.18 0.62 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.07 -0.01 USD | ||
Hillman
HLMN
US
|
$7.26 — |
+0.28
|
$1.41B — | $1.67M — | $7.20 — | $7.45 — | $1.41B — | 36.29 | $0.20 — | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.10 6.36 USD |
-1.83
|
A$2.02B 1.41B USD | A$1.45M 1.01M USD | A$8.94 6.25 USD | A$9.40 6.57 USD | A$2.02B 1.41B USD | 0 | -A$0.31 -0.2 USD | ||
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$155.00 4.93 USD |
-2.82
|
NT$44.34B 1.41B USD | NT$1.86M 58.95K USD | NT$154.00 4.89 USD | NT$162.50 5.16 USD | NT$44.34B 1.41B USD | 16.17 | NT$9.58 0.3 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.69 8.88 USD |
-0.97
|
€1.22B 1.41B USD | €66.45K 76.71K USD | €7.63 8.81 USD | €7.74 8.93 USD | €1.22B 1.41B USD | 9.26 | €0.83 0.96 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.31 3.82 USD |
-1.02
|
€1.22B 1.4B USD | €155.99K 180.06K USD | €3.30 3.81 USD | €3.38 3.91 USD | €1.22B 1.4B USD | 11.02 | €0.30 0.35 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥14.32 2.11 USD |
+7.35
|
CN¥9.49B 1.4B USD | CN¥111.94M 16.52M USD | CN¥13.05 1.93 USD | CN¥14.59 2.15 USD | CN¥9.49B 1.4B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.15 1.05 USD |
-1.52
|
CN¥9.47B 1.4B USD | CN¥6.99M 1.03M USD | CN¥7.14 1.05 USD | CN¥7.26 1.07 USD | CN¥9.47B 1.4B USD | 47.66 | CN¥0.15 0.02 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥4.90 0.72 USD |
-2
|
CN¥9.46B 1.4B USD | CN¥25.29M 3.73M USD | CN¥4.91 0.72 USD | CN¥5.04 0.74 USD | CN¥9.46B 1.4B USD | 14.00 | CN¥0.35 0.05 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥8.42 1.24 USD |
-0.82
|
CN¥9.46B 1.4B USD | CN¥25.32M 3.74M USD | CN¥8.40 1.24 USD | CN¥8.60 1.27 USD | CN¥9.46B 1.4B USD | 56.13 | CN¥0.15 0.02 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥21.30 3.14 USD |
-8.54
|
CN¥9.44B 1.39B USD | CN¥12.33M 1.82M USD | CN¥21.25 3.14 USD | CN¥23.88 3.52 USD | CN¥9.44B 1.39B USD | 34.35 | CN¥0.62 0.09 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥13.80 2.04 USD |
-1.22
|
CN¥9.43B 1.39B USD | CN¥9.01M 1.33M USD | CN¥13.78 2.03 USD | CN¥14.18 2.09 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.28 -0.04 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.62 0.56 USD |
0
|
MYR 6.52B 1.39B USD | MYR 83.60K 17.78K USD | MYR 2.60 0.55 USD | MYR 2.62 0.56 USD | MYR 6.52B 1.39B USD | 13.78 | MYR 0.19 0.04 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥14.38 2.12 USD |
-4.26
|
CN¥9.39B 1.38B USD | CN¥10.04M 1.48M USD | CN¥14.36 2.12 USD | CN¥15.01 2.21 USD | CN¥9.39B 1.38B USD | 53.25 | CN¥0.27 0.04 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 49.25 4.81 USD |
+0.61
|
SEK 14.15B 1.38B USD | SEK 80.20K 7.83K USD | SEK 48.45 4.73 USD | SEK 49.60 4.84 USD | SEK 14.15B 1.38B USD | 19.93 | SEK 2.47 0.24 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹614.50 7.43 USD |
-3.34
|
₹113.81B 1.38B USD | ₹469.01K 5.67K USD | ₹608.00 7.36 USD | ₹632.55 7.65 USD | ₹113.81B 1.38B USD | 105.58 | ₹5.82 0.07 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥16.00 2.36 USD |
-3.21
|
CN¥9.32B 1.38B USD | CN¥13.99M 2.06M USD | CN¥16.00 2.36 USD | CN¥16.77 2.47 USD | CN¥9.32B 1.38B USD | 160.00 | CN¥0.10 0.01 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.57 0.55 USD |
-2.65
|
MYR 6.46B 1.37B USD | MYR 5.18M 1.1M USD | MYR 2.55 0.54 USD | MYR 2.63 0.56 USD | MYR 6.46B 1.37B USD | 85.66 | MYR 0.03 0.006 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥47.57 7.02 USD |
-3.12
|
CN¥9.29B 1.37B USD | CN¥1.96M 289.14K USD | CN¥46.63 6.88 USD | CN¥49.69 7.33 USD | CN¥9.29B 1.37B USD | 84.94 | CN¥0.56 0.08 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.05 0.6 USD |
-1.46
|
CN¥9.25B 1.36B USD | CN¥9.33M 1.38M USD | CN¥4.04 0.6 USD | CN¥4.11 0.61 USD | CN¥9.25B 1.36B USD | 13.96 | CN¥0.29 0.04 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.96 9.19 USD |
0
|
€1.18B 1.36B USD | €60.84K 70.23K USD | €7.96 9.19 USD | €7.98 9.21 USD | €1.18B 1.36B USD | 16.93 | €0.47 0.54 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$44.65 1.42 USD |
+2.17
|
NT$42.89B 1.36B USD | NT$8.25M 262.19K USD | NT$43.90 1.39 USD | NT$45.35 1.44 USD | NT$42.89B 1.36B USD | 9.07 | NT$4.92 0.16 USD | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥37.21 5.49 USD |
-3.75
|
CN¥9.22B 1.36B USD | CN¥7.09M 1.05M USD | CN¥37.04 5.47 USD | CN¥38.98 5.75 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.48 -0.07 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥13.72 2.02 USD |
-0.94
|
CN¥9.22B 1.36B USD | CN¥6.29M 928.18K USD | CN¥13.72 2.02 USD | CN¥13.99 2.06 USD | CN¥9.22B 1.36B USD | 21.10 | CN¥0.65 0.1 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.67 2.02 USD |
-4.67
|
CN¥9.21B 1.36B USD | CN¥14.98M 2.21M USD | CN¥13.67 2.02 USD | CN¥14.44 2.13 USD | CN¥9.21B 1.36B USD | 54.67 | CN¥0.25 0.04 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.01 2.66 USD |
-0.17
|
CN¥9.21B 1.36B USD | CN¥3.01M 443.91K USD | CN¥17.86 2.64 USD | CN¥18.20 2.69 USD | CN¥9.21B 1.36B USD | 15.26 | CN¥1.18 0.17 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.73 0.53 USD |
-3.24
|
TRY 43.04B 1.35B USD | TRY 4.51M 141.6K USD | TRY 16.73 0.53 USD | TRY 17.24 0.54 USD | TRY 43.04B 1.35B USD | 7.24 | TRY 2.31 0.07 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥18.48 2.73 USD |
-4.15
|
CN¥9.14B 1.35B USD | CN¥19.02M 2.81M USD | CN¥18.39 2.71 USD | CN¥19.45 2.87 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.59 -0.08 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥3.92 0.58 USD |
-1.51
|
CN¥9.13B 1.35B USD | CN¥15.00M 2.21M USD | CN¥3.91 0.58 USD | CN¥4.01 0.59 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.07 3.11 USD |
-6.4
|
CN¥9.12B 1.35B USD | CN¥10.73M 1.58M USD | CN¥21.08 3.11 USD | CN¥22.69 3.35 USD | CN¥9.12B 1.35B USD | 117.05 | CN¥0.18 0.03 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥59.45 8.77 USD |
-1.03
|
CN¥9.12B 1.35B USD | CN¥688.87K 101.64K USD | CN¥59.45 8.77 USD | CN¥61.61 9.09 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥10.92 1.61 USD |
-1.18
|
CN¥9.11B 1.34B USD | CN¥5.56M 819.93K USD | CN¥10.93 1.61 USD | CN¥11.17 1.65 USD | CN¥9.11B 1.34B USD | 27.30 | CN¥0.40 0.06 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.57 1.56 USD |
-2.58
|
CN¥9.08B 1.34B USD | CN¥13.38M 1.97M USD | CN¥10.53 1.55 USD | CN¥11.11 1.64 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.96 -0.1 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,772.20 21.44 USD |
-0.68
|
₹110.79B 1.34B USD | ₹354.60K 4.29K USD | ₹1,731.20 20.94 USD | ₹1,803.10 21.81 USD | ₹110.79B 1.34B USD | 27.46 | ₹64.53 0.78 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥74.90 11.05 USD |
-0.77
|
CN¥9.08B 1.34B USD | CN¥1.12M 165.45K USD | CN¥74.90 11.05 USD | CN¥77.38 11.42 USD | CN¥9.08B 1.34B USD | 33.58 | CN¥2.23 0.33 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.88 0.57 USD |
-0.77
|
CN¥9.06B 1.34B USD | CN¥13.20M 1.95M USD | CN¥3.84 0.57 USD | CN¥3.91 0.58 USD | CN¥9.06B 1.34B USD | 12.51 | CN¥0.31 0.05 USD | ||
Napco Security
NSSC
US
|
$37.24 — |
+2.17
|
$1.33B — | $252.17K — | $36.51 — | $37.35 — | $1.33B — | 31.03 | $1.20 — | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥53.27 7.86 USD |
-7.84
|
CN¥9.02B 1.33B USD | CN¥4.52M 667.42K USD | CN¥52.50 7.75 USD | CN¥58.89 8.69 USD | CN¥9.02B 1.33B USD | 591.88 | CN¥0.09 0.01 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥36.77 5.43 USD |
-1.53
|
CN¥9.02B 1.33B USD | CN¥3.62M 533.81K USD | CN¥36.77 5.43 USD | CN¥37.81 5.58 USD | CN¥9.02B 1.33B USD | 59.30 | CN¥0.62 0.09 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥37.65 5.56 USD |
-2.28
|
CN¥9.00B 1.33B USD | CN¥2.63M 387.94K USD | CN¥37.65 5.56 USD | CN¥38.95 5.75 USD | CN¥9.00B 1.33B USD | 313.75 | CN¥0.12 0.02 USD | ||
Irish Continental
IRCUF
US
|
$8.95 — |
0
|
$1.33B — | $100.00 — | $9.10 — | $9.10 — | $1.33B — | 16.56 | $0.54 — | ||
Afry AB
AFRY.ST
SE
|
SEK 120.10 11.72 USD |
+15.81
|
SEK 13.60B 1.33B USD | SEK 1.02M 99.3K USD | SEK 110.70 10.81 USD | SEK 120.60 11.77 USD | SEK 13.60B 1.33B USD | 17.20 | SEK 6.98 0.68 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.50 0.66 USD |
-1.53
|
CN¥9.00B 1.33B USD | CN¥21.93M 3.24M USD | CN¥4.50 0.66 USD | CN¥4.57 0.67 USD | CN¥9.00B 1.33B USD | 21.42 | CN¥0.21 0.03 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 101.30 3.18 USD |
-2.88
|
TRY 42.19B 1.33B USD | TRY 1.37M 42.98K USD | TRY 101.20 3.18 USD | TRY 104.60 3.28 USD | TRY 42.19B 1.33B USD | 6.39 | TRY 15.85 0.5 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥47.77 7.05 USD |
-4.99
|
CN¥8.94B 1.32B USD | CN¥2.57M 379.9K USD | CN¥47.65 7.03 USD | CN¥50.66 7.47 USD | CN¥8.94B 1.32B USD | 27.61 | CN¥1.73 0.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
