Pagina di risultati 15 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Savaria
SISXF
US
|
$21.57 — |
+5.87
|
$1.56B — | $103.00 — | $20.82 — | $20.85 — | $1.56B — | 25.98 | $0.83 — |
|
|
Cyient Limited
CYIENT.NS
IN
|
₹1,233.00 14.92 USD |
+7.81
|
₹128.55B 1.56B USD | ₹19.89M 240.61K USD | ₹1,200.10 14.52 USD | ₹1,268.00 15.34 USD | ₹128.55B 1.56B USD | 36.22 | ₹34.04 0.41 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.09 0.9 USD |
+1.5
|
CN¥10.52B 1.55B USD | CN¥60.04M 8.86M USD | CN¥5.74 0.85 USD | CN¥6.10 0.9 USD | CN¥10.52B 1.55B USD | 29.00 | CN¥0.21 0.03 USD | ||
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥25.38 3.74 USD |
+6.55
|
CN¥10.51B 1.55B USD | CN¥17.87M 2.64M USD | CN¥23.01 3.4 USD | CN¥25.59 3.78 USD | CN¥10.51B 1.55B USD | 12.88 | CN¥1.97 0.29 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.49 8.65 USD |
-2.03
|
€1.34B 1.55B USD | €3.17K 3.66K USD | €7.49 8.64 USD | €7.67 8.85 USD | €1.34B 1.55B USD | 6.24 | €1.20 1.39 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥66.16 9.76 USD |
+5.69
|
CN¥10.50B 1.55B USD | CN¥6.15M 908.05K USD | CN¥58.88 8.69 USD | CN¥66.98 9.88 USD | CN¥10.50B 1.55B USD | 22.65 | CN¥2.92 0.43 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥56.20 8.29 USD |
-1.9
|
CN¥10.48B 1.55B USD | CN¥6.30M 929.15K USD | CN¥52.54 7.75 USD | CN¥56.77 8.38 USD | CN¥10.48B 1.55B USD | 137.07 | CN¥0.41 0.06 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥18.48 2.73 USD |
+4.88
|
CN¥10.48B 1.55B USD | CN¥14.91M 2.2M USD | CN¥16.97 2.5 USD | CN¥18.64 2.75 USD | CN¥10.48B 1.55B USD | 23.09 | CN¥0.80 0.12 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥19.14 2.82 USD |
+1.81
|
CN¥10.48B 1.55B USD | CN¥14.50M 2.14M USD | CN¥18.11 2.67 USD | CN¥19.20 2.83 USD | CN¥10.48B 1.55B USD | 66.00 | CN¥0.29 0.04 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,250 7.71 USD |
+0.16
|
¥251B 1.55B USD | ¥836K 5.16K USD | ¥1,248 7.7 USD | ¥1,260 7.77 USD | ¥251B 1.55B USD | 16.53 | ¥76 0.47 USD | ||
Energizer
ENR
US
|
$22.57 — |
-3.67
|
$1.55B — | $809.80K — | $22.18 — | $23.23 — | $1.55B — | 18.96 | $1.19 — |
|
|
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥13.87 2.05 USD |
+1.24
|
CN¥10.45B 1.54B USD | CN¥24.45M 3.61M USD | CN¥12.70 1.87 USD | CN¥13.96 2.06 USD | CN¥10.45B 1.54B USD | 22.01 | CN¥0.63 0.09 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.47 3.17 USD |
+3.17
|
CN¥10.44B 1.54B USD | CN¥4.37M 644.61K USD | CN¥20.56 3.03 USD | CN¥21.58 3.18 USD | CN¥10.44B 1.54B USD | 15.78 | CN¥1.36 0.2 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€31.53 36.39 USD |
-1.94
|
€1.33B 1.54B USD | €5.78K 6.67K USD | €31.30 36.13 USD | €32.05 37 USD | €1.33B 1.54B USD | 16.41 | €1.92 2.22 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.82 28.06 USD |
-1.05
|
CA$2.07B 1.54B USD | CA$42.90K 31.83K USD | CA$37.23 27.63 USD | CA$37.97 28.18 USD | CA$2.07B 1.54B USD | 22.24 | CA$1.70 1.26 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$6.17 0.79 USD |
+4.31
|
HK$12.01B 1.53B USD | HK$2.38M 304.03K USD | HK$5.68 0.73 USD | HK$6.23 0.8 USD | HK$12.01B 1.53B USD | 14.67 | HK$0.42 0.05 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥30.34 4.48 USD |
+1.37
|
CN¥10.40B 1.53B USD | CN¥8.89M 1.31M USD | CN¥27.70 4.09 USD | CN¥30.48 4.5 USD | CN¥10.40B 1.53B USD | 39.92 | CN¥0.76 0.11 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.15 1.05 USD |
+2.88
|
CN¥10.39B 1.53B USD | CN¥18.39M 2.71M USD | CN¥6.88 1.02 USD | CN¥7.22 1.07 USD | CN¥10.39B 1.53B USD | 15.88 | CN¥0.45 0.07 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$12.68 8.86 USD |
-13.68
|
A$2.19B 1.53B USD | A$1.43M 998.97K USD | A$12.04 8.41 USD | A$14.23 9.94 USD | A$2.19B 1.53B USD | 0 | -A$0.11 -0.07 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥22.23 3.28 USD |
+5.26
|
CN¥10.31B 1.52B USD | CN¥13.11M 1.93M USD | CN¥20.14 2.97 USD | CN¥22.44 3.31 USD | CN¥10.31B 1.52B USD | 37.67 | CN¥0.59 0.09 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 24.06 0.76 USD |
+0.25
|
TRY 48.12B 1.51B USD | TRY 4.78M 150.24K USD | TRY 22.68 0.71 USD | TRY 24.16 0.76 USD | TRY 48.12B 1.51B USD | 14.58 | TRY 1.65 0.05 USD | ||
Global Ship Lease
GSL
US
|
$41.85 — |
+1.09
|
$1.51B — | $199.81K — | $41.02 — | $42.04 — | $1.51B — | 4.08 | $10.24 — |
|
|
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.75 0.41 USD |
+0.36
|
CN¥10.21B 1.51B USD | CN¥17.13M 2.53M USD | CN¥2.67 0.39 USD | CN¥2.76 0.41 USD | CN¥10.21B 1.51B USD | 0 | -CN¥0.16 -0.02 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$56.90 1.81 USD |
+0.18
|
NT$47.24B 1.5B USD | NT$968.95K 30.79K USD | NT$56.80 1.8 USD | NT$57.50 1.83 USD | NT$47.24B 1.5B USD | 14.15 | NT$4.02 0.13 USD | ||
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.68 11.17 USD |
-1.15
|
€1.30B 1.5B USD | €288.92K 333.51K USD | €9.67 11.16 USD | €9.98 11.51 USD | €1.30B 1.5B USD | 12.40 | €0.78 0.9 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€77.30 89.23 USD |
+1.31
|
€1.30B 1.5B USD | €7.09K 8.18K USD | €76.80 88.65 USD | €79.00 91.19 USD | €1.30B 1.5B USD | 25.01 | €3.09 3.57 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€58.50 67.53 USD |
-2.17
|
€1.30B 1.5B USD | €18.60K 21.47K USD | €58.20 67.18 USD | €60.90 70.3 USD | €1.30B 1.5B USD | 26.23 | €2.23 2.57 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$11.40 1.46 USD |
+1.51
|
HK$11.72B 1.5B USD | HK$8.44M 1.08M USD | HK$10.71 1.37 USD | HK$11.57 1.48 USD | HK$11.72B 1.5B USD | 9.57 | HK$1.19 0.15 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥27.12 4 USD |
+1.08
|
CN¥10.14B 1.5B USD | CN¥10.80M 1.59M USD | CN¥24.82 3.66 USD | CN¥27.25 4.02 USD | CN¥10.14B 1.5B USD | 27.67 | CN¥0.98 0.14 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.75 1.44 USD |
+0.52
|
CN¥10.14B 1.5B USD | CN¥6.88M 1.02M USD | CN¥9.57 1.41 USD | CN¥9.82 1.45 USD | CN¥10.14B 1.5B USD | 12.03 | CN¥0.81 0.12 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥13.05 1.93 USD |
+0.85
|
CN¥10.12B 1.49B USD | CN¥27.43M 4.05M USD | CN¥12.28 1.81 USD | CN¥13.11 1.93 USD | CN¥10.12B 1.49B USD | 36.25 | CN¥0.36 0.05 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.59 1.12 USD |
+2.71
|
CN¥10.12B 1.49B USD | CN¥15.86M 2.34M USD | CN¥7.04 1.04 USD | CN¥7.63 1.13 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.94 -0.1 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥18.87 2.78 USD |
+1.94
|
CN¥10.11B 1.49B USD | CN¥10.46M 1.54M USD | CN¥17.36 2.56 USD | CN¥18.87 2.78 USD | CN¥10.11B 1.49B USD | 49.65 | CN¥0.38 0.06 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.87 1.46 USD |
+4.44
|
CN¥10.10B 1.49B USD | CN¥32.02M 4.72M USD | CN¥9.08 1.34 USD | CN¥9.91 1.46 USD | CN¥10.10B 1.49B USD | 197.40 | CN¥0.05 0.007 USD | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.89 0.11 USD |
+2.31
|
HK$11.62B 1.49B USD | HK$9.56M 1.22M USD | HK$0.86 0.11 USD | HK$0.89 0.11 USD | HK$11.62B 1.49B USD | 6.32 | HK$0.14 0.02 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥53.52 7.9 USD |
+2.8
|
CN¥10.06B 1.48B USD | CN¥7.34M 1.08M USD | CN¥47.85 7.06 USD | CN¥53.73 7.93 USD | CN¥10.06B 1.48B USD | 1784.00 | CN¥0.03 0.004 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.13 1.2 USD |
-1.45
|
CN¥10.06B 1.48B USD | CN¥20.52M 3.03M USD | CN¥7.66 1.13 USD | CN¥8.22 1.21 USD | CN¥10.06B 1.48B USD | 40.64 | CN¥0.20 0.03 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.94 1.47 USD |
+2.9
|
CN¥10.05B 1.48B USD | CN¥17.46M 2.58M USD | CN¥9.45 1.39 USD | CN¥9.95 1.47 USD | CN¥10.05B 1.48B USD | 34.27 | CN¥0.29 0.04 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥8.92 1.32 USD |
+5.94
|
CN¥10.02B 1.48B USD | CN¥49.57M 7.31M USD | CN¥8.28 1.22 USD | CN¥8.98 1.32 USD | CN¥10.02B 1.48B USD | 59.46 | CN¥0.15 0.02 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥31.99 4.72 USD |
-1.39
|
CN¥10.01B 1.48B USD | CN¥17.40M 2.57M USD | CN¥29.44 4.34 USD | CN¥32.09 4.73 USD | CN¥10.01B 1.48B USD | 17.67 | CN¥1.81 0.27 USD | ||
Richelieu Hardware
RHUHF
US
|
$26.81 — |
0
|
$1.47B — | $401.00 — | $26.81 — | $26.82 — | $1.47B — | 22.15 | $1.21 — |
|
|
SRG Global Limited
SRG.AX
AU
|
A$3.31 2.31 USD |
-2.65
|
A$2.10B 1.46B USD | A$2.14M 1.49M USD | A$3.23 2.26 USD | A$3.40 2.38 USD | A$2.10B 1.46B USD | 30.09 | A$0.11 0.08 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.33 1.97 USD |
+1.76
|
CN¥9.92B 1.46B USD | CN¥12.43M 1.83M USD | CN¥12.33 1.82 USD | CN¥13.38 1.97 USD | CN¥9.92B 1.46B USD | 83.31 | CN¥0.16 0.02 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€31.65 36.53 USD |
-0.78
|
€1.27B 1.46B USD | €64.38K 74.31K USD | €31.25 36.07 USD | €32.00 36.94 USD | €1.27B 1.46B USD | 14.72 | €2.15 2.48 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.56 0.67 USD |
+0.66
|
CN¥9.90B 1.46B USD | CN¥22.40M 3.31M USD | CN¥4.43 0.65 USD | CN¥4.57 0.67 USD | CN¥9.90B 1.46B USD | 30.39 | CN¥0.15 0.02 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.60 0.53 USD |
-0.55
|
CN¥9.88B 1.46B USD | CN¥33.20M 4.9M USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥9.88B 1.46B USD | 10.90 | CN¥0.33 0.05 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 62.90 78.89 USD |
+0.8
|
CHF 1.16B 1.46B USD | CHF 39.37K 49.38K USD | CHF 61.80 77.51 USD | CHF 63.40 79.52 USD | CHF 1.16B 1.46B USD | 14.00 | CHF 4.49 5.63 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,550 15.72 USD |
-0.18
|
¥236B 1.45B USD | ¥1M 6.49K USD | ¥2,530 15.6 USD | ¥2,596 16.01 USD | ¥236B 1.45B USD | 14.91 | ¥171 1.05 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 361.60 53.02 USD |
-1.09
|
DKK 9.85B 1.44B USD | DKK 36.03K 5.28K USD | DKK 357.80 52.46 USD | DKK 367.40 53.87 USD | DKK 9.85B 1.44B USD | 10.73 | DKK 33.67 4.94 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€43.70 50.44 USD |
-0.23
|
€1.25B 1.44B USD | €1.15K 1.32K USD | €43.70 50.44 USD | €44.30 51.14 USD | €1.25B 1.44B USD | 17.55 | €2.49 2.87 USD | ||
PORR AG
0J04.IL
GB
|
€30.85 35.61 USD |
-1.36
|
€1.25B 1.44B USD | €4.72K 5.45K USD | €30.88 35.64 USD | €31.50 36.36 USD | €1.25B 1.44B USD | 17.23 | €1.79 2.07 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.11 0.61 USD |
+1.48
|
CN¥9.72B 1.43B USD | CN¥29.37M 4.33M USD | CN¥3.90 0.58 USD | CN¥4.12 0.61 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.07 -0.01 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥10.18 1.5 USD |
+1.19
|
CN¥9.69B 1.43B USD | CN¥16.21M 2.39M USD | CN¥9.82 1.45 USD | CN¥10.23 1.51 USD | CN¥9.69B 1.43B USD | 17.25 | CN¥0.59 0.09 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹269.30 3.26 USD |
-1.19
|
₹117.65B 1.42B USD | ₹533.16K 6.45K USD | ₹260.40 3.15 USD | ₹272.85 3.3 USD | ₹117.65B 1.42B USD | 32.09 | ₹8.39 0.1 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥21.71 3.2 USD |
+1.92
|
CN¥9.62B 1.42B USD | CN¥11.69M 1.73M USD | CN¥19.88 2.93 USD | CN¥21.95 3.24 USD | CN¥9.62B 1.42B USD | 35.01 | CN¥0.62 0.09 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.07 2.08 USD |
+1.96
|
CN¥9.61B 1.42B USD | CN¥11.88M 1.75M USD | CN¥13.33 1.97 USD | CN¥14.10 2.08 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.18 0.91 USD |
-1.75
|
CN¥9.59B 1.42B USD | CN¥29.95M 4.42M USD | CN¥6.02 0.89 USD | CN¥6.36 0.94 USD | CN¥9.59B 1.42B USD | 8.24 | CN¥0.75 0.11 USD | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥38.63 5.7 USD |
+3.82
|
CN¥9.57B 1.41B USD | CN¥11.97M 1.77M USD | CN¥34.90 5.15 USD | CN¥38.69 5.71 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.48 -0.07 USD | ||
MPC Container Ships
MPZZF
US
|
$2.89 — |
-1.03
|
$1.41B — | $200.00 — | $3.00 — | $3.00 — | $1.41B — | 6.14 | $0.47 — |
|
|
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.21 1.06 USD |
+0.84
|
CN¥9.55B 1.41B USD | CN¥13.63M 2.01M USD | CN¥6.87 1.01 USD | CN¥7.21 1.06 USD | CN¥9.55B 1.41B USD | 48.06 | CN¥0.15 0.02 USD | ||
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$155.00 4.93 USD |
-2.82
|
NT$44.34B 1.41B USD | NT$1.86M 58.95K USD | NT$154.00 4.89 USD | NT$162.50 5.16 USD | NT$44.34B 1.41B USD | 16.17 | NT$9.58 0.3 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥4.94 0.73 USD |
+0.82
|
CN¥9.54B 1.41B USD | CN¥32.92M 4.86M USD | CN¥4.73 0.7 USD | CN¥4.95 0.73 USD | CN¥9.54B 1.41B USD | 14.11 | CN¥0.35 0.05 USD | ||
PORR AG
POS.VI
AT
|
€31.00 35.78 USD |
-0.64
|
€1.22B 1.41B USD | €94.08K 108.6K USD | €30.80 35.55 USD | €31.60 36.48 USD | €1.22B 1.41B USD | 9.71 | €3.19 3.68 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥12.33 1.82 USD |
+9.99
|
CN¥9.51B 1.4B USD | CN¥159.19M 23.49M USD | CN¥10.09 1.49 USD | CN¥12.33 1.82 USD | CN¥9.51B 1.4B USD | 205.50 | CN¥0.06 0.008 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥14.15 2.09 USD |
+3.13
|
CN¥9.51B 1.4B USD | CN¥9.92M 1.46M USD | CN¥13.14 1.94 USD | CN¥14.22 2.1 USD | CN¥9.51B 1.4B USD | 21.76 | CN¥0.65 0.1 USD | ||
Arlo
ARLO
US
|
$13.03 — |
+3.41
|
$1.40B — | $1.39M — | $12.48 — | $13.07 — | $1.40B — | 46.53 | $0.28 — |
|
|
Hillman
HLMN
US
|
$7.20 — |
-2.17
|
$1.40B — | $1.34M — | $7.17 — | $7.27 — | $1.40B — | 36.00 | $0.20 — |
|
|
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥17.78 2.62 USD |
+7.11
|
CN¥9.46B 1.4B USD | CN¥95.56M 14.1M USD | CN¥15.45 2.28 USD | CN¥18.26 2.69 USD | CN¥9.46B 1.4B USD | 43.36 | CN¥0.41 0.06 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥61.60 9.09 USD |
+3.62
|
CN¥9.45B 1.39B USD | CN¥1.19M 176.25K USD | CN¥56.42 8.32 USD | CN¥62.48 9.22 USD | CN¥9.45B 1.39B USD | 0 | -CN¥0.28 -0.04 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.98 1.62 USD |
+3.88
|
CN¥9.44B 1.39B USD | CN¥24.85M 3.67M USD | CN¥10.21 1.51 USD | CN¥11.06 1.63 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.94 -0.1 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$32.82 24.35 USD |
-1.77
|
CA$1.87B 1.39B USD | CA$39.57K 29.36K USD | CA$31.72 23.54 USD | CA$33.75 25.04 USD | CA$1.87B 1.39B USD | 30.96 | CA$1.06 0.79 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥16.15 2.38 USD |
+0.94
|
CN¥9.41B 1.39B USD | CN¥18.37M 2.71M USD | CN¥14.82 2.19 USD | CN¥16.24 2.4 USD | CN¥9.41B 1.39B USD | 161.50 | CN¥0.10 0.01 USD | ||
Napco Security
NSSC
US
|
$38.82 — |
+0.57
|
$1.39B — | $290.98K — | $38.00 — | $38.88 — | $1.39B — | 32.35 | $1.20 — |
|
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.12 0.61 USD |
+1.73
|
CN¥9.41B 1.39B USD | CN¥13.79M 2.03M USD | CN¥3.97 0.59 USD | CN¥4.13 0.61 USD | CN¥9.41B 1.39B USD | 14.20 | CN¥0.29 0.04 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 125.50 12.25 USD |
+3.8
|
SEK 14.21B 1.39B USD | SEK 849.18K 82.89K USD | SEK 120.90 11.8 USD | SEK 127.50 12.45 USD | SEK 14.21B 1.39B USD | 17.21 | SEK 7.29 0.71 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥14.40 2.12 USD |
+0.14
|
CN¥9.40B 1.39B USD | CN¥18.63M 2.75M USD | CN¥13.71 2.02 USD | CN¥14.50 2.14 USD | CN¥9.40B 1.39B USD | 53.33 | CN¥0.27 0.04 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥14.18 2.09 USD |
-0.98
|
CN¥9.40B 1.39B USD | CN¥93.87M 13.85M USD | CN¥13.10 1.93 USD | CN¥14.83 2.19 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥102.88 15.18 USD |
+9.82
|
CN¥9.40B 1.39B USD | CN¥4.18M 617.14K USD | CN¥88.00 12.98 USD | CN¥104.85 15.47 USD | CN¥9.40B 1.39B USD | 111.82 | CN¥0.92 0.14 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.33 2.7 USD |
+1.78
|
CN¥9.38B 1.38B USD | CN¥5.37M 792.68K USD | CN¥17.61 2.6 USD | CN¥18.40 2.71 USD | CN¥9.38B 1.38B USD | 15.53 | CN¥1.18 0.17 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.26 3.76 USD |
-0.73
|
€1.20B 1.38B USD | €248.38K 286.71K USD | €3.25 3.75 USD | €3.32 3.83 USD | €1.20B 1.38B USD | 10.86 | €0.30 0.35 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥47.99 7.08 USD |
+0.88
|
CN¥9.37B 1.38B USD | CN¥2.74M 404.94K USD | CN¥44.15 6.51 USD | CN¥48.20 7.11 USD | CN¥9.37B 1.38B USD | 85.69 | CN¥0.56 0.08 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.61 0.55 USD |
-0.38
|
MYR 6.50B 1.38B USD | MYR 125.90K 26.77K USD | MYR 2.60 0.55 USD | MYR 2.62 0.56 USD | MYR 6.50B 1.38B USD | 13.73 | MYR 0.19 0.04 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.56 8.72 USD |
-0.85
|
€1.20B 1.38B USD | €160.11K 184.82K USD | €7.49 8.64 USD | €7.67 8.85 USD | €1.20B 1.38B USD | 8.99 | €0.84 0.97 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 49.10 4.79 USD |
+0.31
|
SEK 14.11B 1.38B USD | SEK 241.58K 23.58K USD | SEK 48.60 4.74 USD | SEK 49.80 4.86 USD | SEK 14.11B 1.38B USD | 19.95 | SEK 2.46 0.24 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥37.87 5.59 USD |
+2.99
|
CN¥9.29B 1.37B USD | CN¥6.22M 918.41K USD | CN¥35.20 5.19 USD | CN¥37.99 5.61 USD | CN¥9.29B 1.37B USD | 61.08 | CN¥0.62 0.09 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥3.99 0.59 USD |
+1.79
|
CN¥9.29B 1.37B USD | CN¥24.94M 3.68M USD | CN¥3.77 0.56 USD | CN¥4.00 0.59 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.09 -0.01 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥13.89 2.05 USD |
+4.04
|
CN¥9.28B 1.37B USD | CN¥14.54M 2.14M USD | CN¥12.78 1.89 USD | CN¥13.99 2.06 USD | CN¥9.28B 1.37B USD | 33.87 | CN¥0.41 0.06 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.56 0.54 USD |
-0.39
|
MYR 6.44B 1.37B USD | MYR 5.95M 1.26M USD | MYR 2.51 0.53 USD | MYR 2.58 0.55 USD | MYR 6.44B 1.37B USD | 85.33 | MYR 0.03 0.006 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥18.75 2.77 USD |
+1.46
|
CN¥9.27B 1.37B USD | CN¥25.58M 3.77M USD | CN¥16.93 2.5 USD | CN¥18.83 2.78 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.59 -0.08 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.78 1.3 USD |
+6.04
|
CN¥9.25B 1.37B USD | CN¥22.30M 3.29M USD | CN¥8.23 1.21 USD | CN¥8.87 1.31 USD | CN¥9.25B 1.37B USD | 33.76 | CN¥0.26 0.04 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.72 2.02 USD |
+0.37
|
CN¥9.25B 1.36B USD | CN¥16.91M 2.49M USD | CN¥12.81 1.89 USD | CN¥13.86 2.05 USD | CN¥9.25B 1.36B USD | 54.88 | CN¥0.25 0.04 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥76.29 11.26 USD |
+1.86
|
CN¥9.24B 1.36B USD | CN¥1.66M 244.38K USD | CN¥71.27 10.52 USD | CN¥76.48 11.28 USD | CN¥9.24B 1.36B USD | 34.21 | CN¥2.23 0.33 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.96 9.19 USD |
0
|
€1.18B 1.36B USD | €84.22K 97.22K USD | €7.96 9.19 USD | €7.98 9.21 USD | €1.18B 1.36B USD | 16.93 | €0.47 0.54 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$44.65 1.42 USD |
+2.17
|
NT$42.89B 1.36B USD | NT$8.25M 262.19K USD | NT$43.90 1.39 USD | NT$45.35 1.44 USD | NT$42.89B 1.36B USD | 9.07 | NT$4.92 0.16 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥11.06 1.63 USD |
+1.28
|
CN¥9.22B 1.36B USD | CN¥11.62M 1.71M USD | CN¥10.38 1.53 USD | CN¥11.08 1.63 USD | CN¥9.22B 1.36B USD | 27.65 | CN¥0.40 0.06 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.21 3.13 USD |
+0.66
|
CN¥9.18B 1.35B USD | CN¥12.07M 1.78M USD | CN¥19.60 2.89 USD | CN¥21.32 3.15 USD | CN¥9.18B 1.35B USD | 117.83 | CN¥0.18 0.03 USD | ||
Target Hospitality
TH
US
|
$13.79 — |
-1.22
|
$1.35B — | $1.56M — | $13.47 — | $14.13 — | $1.35B — | 0 | -$0.38 — |
|
|
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.57 0.67 USD |
+1.56
|
CN¥9.14B 1.35B USD | CN¥35.98M 5.31M USD | CN¥4.33 0.64 USD | CN¥4.57 0.67 USD | CN¥9.14B 1.35B USD | 26.88 | CN¥0.17 0.03 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥18.16 2.68 USD |
+9.6
|
CN¥9.12B 1.35B USD | CN¥21.56M 3.18M USD | CN¥15.97 2.36 USD | CN¥18.38 2.71 USD | CN¥9.12B 1.35B USD | 34.92 | CN¥0.52 0.08 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹237.80 2.88 USD |
-5.58
|
₹110.77B 1.34B USD | ₹4.40M 53.29K USD | ₹233.45 2.82 USD | ₹252.50 3.05 USD | ₹110.77B 1.34B USD | 7.25 | ₹32.80 0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
