Pagina di risultati 15 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10146)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥140.30 19.51 USD |
-6.19
|
CN¥12.63B 1.76B USD | CN¥3.01M 418.12K USD | CN¥139.00 19.33 USD | CN¥148.74 20.68 USD | CN¥12.63B 1.76B USD | 146.14 | CN¥0.96 0.13 USD | ||
| Derichebourg SA DBG.PA | €10.11 11.05 USD |
+0.8
|
€1.60B 1.75B USD | €38.03K 41.57K USD | €9.88 10.8 USD | €10.11 11.05 USD | €1.60B 1.75B USD | 12.18 | €0.83 0.91 USD | ||
| DroneShield Limited DRO.AX | A$2.86 1.89 USD |
-3.38
|
A$2.64B 1.75B USD | A$6.58M 4.36M USD | A$2.86 1.89 USD | A$3.01 1.99 USD | A$2.64B 1.75B USD | 0 | A$0.00 0 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥6.04 0.84 USD |
-3.82
|
CN¥12.57B 1.75B USD | CN¥38.05M 5.29M USD | CN¥5.98 0.83 USD | CN¥6.24 0.87 USD | CN¥12.57B 1.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥28.12 3.91 USD |
-9.99
|
CN¥12.56B 1.75B USD | CN¥63.15M 8.78M USD | CN¥28.12 3.91 USD | CN¥29.40 4.09 USD | CN¥12.56B 1.75B USD | 41.97 | CN¥0.67 0.09 USD | ||
| Mota-Engil, SGPS, S.A. 0FB0.IL | €4.45 4.86 USD |
-2.26
|
€1.59B 1.74B USD | €5.95K 6.5K USD | €4.45 4.86 USD | €4.49 4.91 USD | €1.59B 1.74B USD | 23.42 | €0.19 0.21 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥18.95 2.63 USD |
+9.98
|
CN¥12.51B 1.74B USD | CN¥40.67M 5.65M USD | CN¥18.03 2.51 USD | CN¥18.95 2.63 USD | CN¥12.51B 1.74B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥9.36 1.3 USD |
-5.07
|
CN¥12.48B 1.74B USD | CN¥21.27M 2.96M USD | CN¥9.20 1.28 USD | CN¥9.90 1.38 USD | CN¥12.48B 1.74B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.31 0.6 USD |
-2.71
|
CN¥12.47B 1.73B USD | CN¥32.29M 4.49M USD | CN¥4.27 0.59 USD | CN¥4.43 0.62 USD | CN¥12.47B 1.73B USD | 11.97 | CN¥0.36 0.05 USD | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.20 — |
-2.93
|
$1.73B — | $8.88M — | $0.20 — | $0.20 — | $1.73B — | 19.89 | $0.01 — | ||
| Beijer Alma AB (publ) BEIA-B.ST | SEK 294.50 28.75 USD |
-2.48
|
SEK 17.75B 1.73B USD | SEK 3.71K 362.53 USD | SEK 293.50 28.65 USD | SEK 300.00 29.28 USD | SEK 17.75B 1.73B USD | 28.75 | SEK 10.24 1 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 450.50 512.57 USD |
-2.59
|
CHF 1.52B 1.73B USD | CHF 3.53K 4.01K USD | CHF 446.50 508.02 USD | CHF 458.50 521.67 USD | CHF 1.52B 1.73B USD | 14.49 | CHF 31.08 35.36 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.21 0.72 USD |
-5.44
|
CN¥12.44B 1.73B USD | CN¥58.04M 8.07M USD | CN¥5.16 0.72 USD | CN¥5.51 0.77 USD | CN¥12.44B 1.73B USD | 40.07 | CN¥0.13 0.02 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥16.03 2.23 USD |
+5.46
|
CN¥12.44B 1.73B USD | CN¥25.40M 3.53M USD | CN¥15.20 2.11 USD | CN¥16.20 2.25 USD | CN¥12.44B 1.73B USD | 40.07 | CN¥0.40 0.06 USD | ||
| Proto Labs PRLB | $72.64 — |
-2.89
|
$1.73B — | $191.55K — | $72.20 — | $75.47 — | $1.73B — | 68.52 | $1.06 — | ||
| NCC AB (publ) NCC-B.ST | SEK 180.70 17.64 USD |
-2.22
|
SEK 17.67B 1.72B USD | SEK 21.64K 2.11K USD | SEK 180.20 17.59 USD | SEK 182.00 17.77 USD | SEK 17.67B 1.72B USD | 192.23 | SEK 0.94 0.09 USD | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥36.39 5.06 USD |
-3.91
|
CN¥12.40B 1.72B USD | CN¥14.51M 2.02M USD | CN¥35.02 4.87 USD | CN¥37.66 5.24 USD | CN¥12.40B 1.72B USD | 60.64 | CN¥0.60 0.08 USD | ||
| NTN Corporation 6472.T | ¥430 2.9 USD |
-1.24
|
¥255B 1.72B USD | ¥4M 28.81K USD | ¥423 2.86 USD | ¥435 2.94 USD | ¥255B 1.72B USD | 18.35 | ¥23 0.16 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥8.24 1.15 USD |
-5.18
|
CN¥12.35B 1.72B USD | CN¥9.79M 1.36M USD | CN¥8.14 1.13 USD | CN¥8.46 1.18 USD | CN¥12.35B 1.72B USD | 13.50 | CN¥0.61 0.08 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥1,256 8.48 USD |
+1.49
|
¥253B 1.71B USD | ¥911K 6.15K USD | ¥1,240 8.37 USD | ¥1,264 8.54 USD | ¥253B 1.71B USD | 17.43 | ¥72 0.49 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 21.14 0.66 USD |
-2.04
|
TRY 54.39B 1.71B USD | TRY 2.10M 66.07K USD | TRY 21.14 0.66 USD | TRY 21.64 0.68 USD | TRY 54.39B 1.71B USD | 19.39 | TRY 1.09 0.03 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥9.02 1.25 USD |
-1.42
|
CN¥12.27B 1.71B USD | CN¥2.98M 414.05K USD | CN¥8.94 1.24 USD | CN¥9.05 1.26 USD | CN¥12.27B 1.71B USD | 12.88 | CN¥0.70 0.1 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.38 0.47 USD |
-2.87
|
CN¥12.25B 1.7B USD | CN¥32.36M 4.5M USD | CN¥3.37 0.47 USD | CN¥3.47 0.48 USD | CN¥12.25B 1.7B USD | 169.00 | CN¥0.02 0.002 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 454.00 43.55 USD |
0
|
NOK 17.73B 1.7B USD | NOK 13.43K 1.29K USD | NOK 450.50 43.22 USD | NOK 456.00 43.74 USD | NOK 17.73B 1.7B USD | 8.56 | NOK 53.03 5.09 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥22.33 3.1 USD |
-6.8
|
CN¥12.23B 1.7B USD | CN¥20.73M 2.88M USD | CN¥22.02 3.06 USD | CN¥23.71 3.3 USD | CN¥12.23B 1.7B USD | 44.65 | CN¥0.50 0.07 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 256.00 291.27 USD |
-0.97
|
CHF 1.49B 1.7B USD | CHF 720.00 819.21 USD | CHF 255.50 290.7 USD | CHF 257.00 292.41 USD | CHF 1.49B 1.7B USD | 18.82 | CHF 13.60 15.47 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.28 0.48 USD |
-2.15
|
MYR 7.99B 1.7B USD | MYR 9.02M 1.92M USD | MYR 2.28 0.48 USD | MYR 2.32 0.49 USD | MYR 7.99B 1.7B USD | 0 | MYR 0.00 0 USD | ||
| Longwell Company 6290.TWO | NT$315.50 10.03 USD |
-9.99
|
NT$53.47B 1.7B USD | NT$4.99M 158.7K USD | NT$315.50 10.03 USD | NT$320.00 10.17 USD | NT$53.47B 1.7B USD | 37.96 | NT$8.31 0.26 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥49.87 6.93 USD |
+9.99
|
CN¥12.20B 1.7B USD | CN¥39.11M 5.44M USD | CN¥45.45 6.32 USD | CN¥49.87 6.93 USD | CN¥12.20B 1.7B USD | 53.62 | CN¥0.93 0.13 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥90.00 12.51 USD |
+7.9
|
CN¥12.19B 1.69B USD | CN¥21.20M 2.95M USD | CN¥78.86 10.96 USD | CN¥91.26 12.69 USD | CN¥12.19B 1.69B USD | 41.28 | CN¥2.18 0.3 USD | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.26 0.19 USD |
-1.92
|
SGD 2.26B 1.69B USD | SGD 75.00K 56.21K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 2.26B 1.69B USD | 25.50 | SGD 0.01 0.007 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥18.38 2.56 USD |
-3.57
|
CN¥12.18B 1.69B USD | CN¥21.25M 2.95M USD | CN¥18.21 2.53 USD | CN¥19.09 2.65 USD | CN¥12.18B 1.69B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.81 1.02 USD |
-2.23
|
MYR 7.95B 1.69B USD | MYR 4.12M 875.91K USD | MYR 4.68 1 USD | MYR 4.82 1.02 USD | MYR 7.95B 1.69B USD | 48.10 | MYR 0.10 0.02 USD | ||
| Ceres Power CPWHF | $8.65 — |
-18.7
|
$1.69B — | $14.62K — | $8.47 — | $8.85 — | $1.69B — | 0 | -$0.33 — | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.94 0.83 USD |
-4.19
|
CN¥12.12B 1.69B USD | CN¥47.67M 6.63M USD | CN¥5.88 0.82 USD | CN¥6.12 0.85 USD | CN¥12.12B 1.69B USD | 66.00 | CN¥0.09 0.01 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥3,590 24.23 USD |
-2.84
|
¥249B 1.68B USD | ¥1M 7.62K USD | ¥3,525 23.79 USD | ¥3,655 24.67 USD | ¥249B 1.68B USD | 11.55 | ¥311 2.1 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹297.50 3.6 USD |
-1.7
|
₹138.58B 1.68B USD | ₹341.90K 4.14K USD | ₹293.80 3.55 USD | ₹301.95 3.65 USD | ₹138.58B 1.68B USD | 10.24 | ₹29.05 0.35 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥100.47 13.97 USD |
-4.13
|
CN¥12.06B 1.68B USD | CN¥3.04M 422.02K USD | CN¥98.22 13.66 USD | CN¥103.55 14.4 USD | CN¥12.06B 1.68B USD | 43.30 | CN¥2.32 0.32 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹296.60 3.59 USD |
-2
|
₹138.16B 1.67B USD | ₹3.51M 42.41K USD | ₹293.60 3.55 USD | ₹301.90 3.65 USD | ₹138.16B 1.67B USD | 10.20 | ₹29.05 0.35 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 26.58 0.83 USD |
-3.06
|
TRY 53.16B 1.67B USD | TRY 7.50M 235.39K USD | TRY 26.56 0.83 USD | TRY 28.34 0.89 USD | TRY 53.16B 1.67B USD | 14.29 | TRY 1.86 0.06 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥25.79 3.59 USD |
-4.13
|
CN¥11.96B 1.66B USD | CN¥20.11M 2.8M USD | CN¥25.49 3.54 USD | CN¥26.85 3.73 USD | CN¥11.96B 1.66B USD | 45.24 | CN¥0.57 0.08 USD | ||
| RHI Magnesita N.V. RHIM.VI | €32.10 35.09 USD |
-2.73
|
€1.52B 1.66B USD | €370.00 404.46 USD | €32.10 35.09 USD | €32.80 35.85 USD | €1.52B 1.66B USD | 18.13 | €1.77 1.93 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥24.06 3.35 USD |
-7.5
|
CN¥11.93B 1.66B USD | CN¥18.44M 2.56M USD | CN¥23.86 3.32 USD | CN¥26.15 3.64 USD | CN¥11.93B 1.66B USD | 46.26 | CN¥0.52 0.07 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.32 0.3 USD |
0
|
HK$12.96B 1.66B USD | HK$552.50K 70.64K USD | HK$2.27 0.29 USD | HK$2.32 0.3 USD | HK$12.96B 1.66B USD | 6.82 | HK$0.34 0.04 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 75.70 20.19 USD |
-0.07
|
SAR 6.21B 1.66B USD | SAR 30.97K 8.26K USD | SAR 75.10 20.03 USD | SAR 76.25 20.34 USD | SAR 6.21B 1.66B USD | 19.46 | SAR 3.89 1.04 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥5.57 0.77 USD |
-2.79
|
CN¥11.91B 1.66B USD | CN¥19.19M 2.67M USD | CN¥5.55 0.77 USD | CN¥5.71 0.79 USD | CN¥11.91B 1.66B USD | 0 | -CN¥0.04 -0.005 USD | ||
| PORR AG 0J04.IL | €37.50 40.99 USD |
-3.91
|
€1.51B 1.66B USD | €222.00 242.68 USD | €37.10 40.56 USD | €37.95 41.48 USD | €1.51B 1.66B USD | 20.94 | €1.79 1.96 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥8.49 1.18 USD |
-0.7
|
CN¥11.89B 1.65B USD | CN¥124.81M 17.35M USD | CN¥8.20 1.14 USD | CN¥8.73 1.21 USD | CN¥11.89B 1.65B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥50.81 7.06 USD |
-9.64
|
CN¥11.88B 1.65B USD | CN¥50.90M 7.08M USD | CN¥50.00 6.95 USD | CN¥55.15 7.67 USD | CN¥11.88B 1.65B USD | 0 | -CN¥0.69 -0.09 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥97.98 13.62 USD |
-5.77
|
CN¥11.87B 1.65B USD | CN¥4.88M 678.52K USD | CN¥97.90 13.61 USD | CN¥104.80 14.57 USD | CN¥11.87B 1.65B USD | 45.36 | CN¥2.16 0.3 USD | ||
| Ceres Power CRPHY | $4.23 — |
-12.15
|
$1.65B — | $2.05K — | $4.20 — | $4.50 — | $1.65B — | 0 | -$0.16 — | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$116.50 3.7 USD |
0
|
NT$51.73B 1.64B USD | NT$824.02K 26.18K USD | NT$115.00 3.65 USD | NT$117.50 3.73 USD | NT$51.73B 1.64B USD | 17.20 | NT$6.77 0.22 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥16.96 2.36 USD |
+2.91
|
CN¥11.82B 1.64B USD | CN¥40.71M 5.66M USD | CN¥16.06 2.23 USD | CN¥17.60 2.45 USD | CN¥11.82B 1.64B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹241.43 2.92 USD |
+1.53
|
₹135.69B 1.64B USD | ₹3.81M 46.14K USD | ₹232.16 2.81 USD | ₹243.85 2.95 USD | ₹135.69B 1.64B USD | 19.64 | ₹12.29 0.15 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.59 6.11 USD |
+0.72
|
€1.50B 1.64B USD | €57.84K 63.23K USD | €5.55 6.07 USD | €5.62 6.14 USD | €1.50B 1.64B USD | 16.93 | €0.33 0.36 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥90.98 12.65 USD |
+3.72
|
CN¥11.78B 1.64B USD | CN¥2.01M 279.05K USD | CN¥83.69 11.64 USD | CN¥93.19 12.96 USD | CN¥11.78B 1.64B USD | 1010.88 | CN¥0.09 0.01 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥17.52 2.44 USD |
-5.04
|
CN¥11.77B 1.64B USD | CN¥18.67M 2.6M USD | CN¥17.23 2.4 USD | CN¥18.37 2.55 USD | CN¥11.77B 1.64B USD | 28.72 | CN¥0.61 0.08 USD | ||
| Envision Greenwise Holdings Limited 1783.HK | HK$4.42 0.57 USD |
0
|
HK$12.77B 1.63B USD | HK$12.99M 1.66M USD | HK$4.20 0.54 USD | HK$4.59 0.59 USD | HK$12.77B 1.63B USD | 442.00 | HK$0.01 0.001 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥11.34 1.58 USD |
-4.22
|
CN¥11.74B 1.63B USD | CN¥47.38M 6.59M USD | CN¥11.22 1.56 USD | CN¥11.97 1.66 USD | CN¥11.74B 1.63B USD | 54.00 | CN¥0.21 0.03 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥28.32 3.94 USD |
-6.78
|
CN¥11.73B 1.63B USD | CN¥16.63M 2.31M USD | CN¥27.95 3.89 USD | CN¥29.85 4.15 USD | CN¥11.73B 1.63B USD | 14.82 | CN¥1.91 0.27 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €9.73 10.64 USD |
+1.83
|
€1.49B 1.62B USD | €209.52K 229.03K USD | €9.26 10.12 USD | €9.80 10.71 USD | €1.49B 1.62B USD | 34.75 | €0.28 0.31 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €9.67 10.57 USD |
+1.63
|
€1.48B 1.62B USD | €2.15K 2.35K USD | €9.47 10.35 USD | €9.67 10.57 USD | €1.48B 1.62B USD | 34.53 | €0.28 0.31 USD | ||
| PORR AG POS.VI | €37.75 41.27 USD |
-1.82
|
€1.48B 1.62B USD | €12.67K 13.84K USD | €37.10 40.56 USD | €38.00 41.54 USD | €1.48B 1.62B USD | 12.58 | €3.00 3.28 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥10.84 1.51 USD |
-4.32
|
CN¥11.65B 1.62B USD | CN¥23.39M 3.25M USD | CN¥10.68 1.48 USD | CN¥11.22 1.56 USD | CN¥11.65B 1.62B USD | 10.94 | CN¥0.99 0.14 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.10 0.52 USD |
-2.38
|
HK$12.63B 1.62B USD | HK$8.06M 1.03M USD | HK$4.03 0.52 USD | HK$4.19 0.54 USD | HK$12.63B 1.62B USD | 8.72 | HK$0.47 0.06 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥62.00 8.62 USD |
-7.28
|
CN¥11.60B 1.61B USD | CN¥6.78M 942.91K USD | CN¥60.98 8.48 USD | CN¥66.21 9.21 USD | CN¥11.60B 1.61B USD | 38.75 | CN¥1.60 0.22 USD | ||
| Mullen Group Ltd. MTL.TO | CA$22.66 16.82 USD |
+0.4
|
CA$2.17B 1.61B USD | CA$234.03K 173.67K USD | CA$22.40 16.62 USD | CA$22.67 16.82 USD | CA$2.17B 1.61B USD | 22.21 | CA$1.02 0.76 USD | ||
| Befesa S.A. 0RVK.IL | €34.85 38.1 USD |
-1.48
|
€1.47B 1.61B USD | €2.04K 2.23K USD | €34.55 37.77 USD | €35.15 38.42 USD | €1.47B 1.61B USD | 18.15 | €1.92 2.1 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥81.93 11.39 USD |
-7.29
|
CN¥11.59B 1.61B USD | CN¥5.31M 737.73K USD | CN¥81.00 11.26 USD | CN¥87.09 12.11 USD | CN¥11.59B 1.61B USD | 157.55 | CN¥0.52 0.07 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥8.10 1.13 USD |
-3.11
|
CN¥11.59B 1.61B USD | CN¥25.35M 3.53M USD | CN¥7.91 1.1 USD | CN¥8.29 1.15 USD | CN¥11.59B 1.61B USD | 18.83 | CN¥0.43 0.06 USD | ||
| Electro Optic Systems EOPSF | $7.60 — |
-9.79
|
$1.61B — | $17.78K — | $7.32 — | $8.30 — | $1.61B — | 0 | -$0.28 — | ||
| Graphite India Limited GRAPHITE.NS | ₹680.00 8.23 USD |
-3.59
|
₹132.86B 1.61B USD | ₹507.27K 6.14K USD | ₹678.00 8.2 USD | ₹698.20 8.45 USD | ₹132.86B 1.61B USD | 75.89 | ₹8.96 0.11 USD | ||
| Hertz Global Holdings, Inc. HTZ | $5.09 — |
-0.2
|
$1.61B — | $4.42M — | $5.03 — | $5.24 — | $1.61B — | 0 | -$2.05 — | ||
| Target Hospitality Corp. TH | $16.11 — |
-4.16
|
$1.60B — | $943.41K — | $16.06 — | $16.86 — | $1.60B — | 0 | -$0.43 — | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$0.95 0.12 USD |
-2.06
|
HK$12.54B 1.6B USD | HK$14.16M 1.81M USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$12.54B 1.6B USD | 6.78 | HK$0.14 0.02 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 49.55 56.38 USD |
-1.69
|
CHF 1.41B 1.6B USD | CHF 20.73K 23.58K USD | CHF 49.55 56.38 USD | CHF 50.20 57.12 USD | CHF 1.41B 1.6B USD | 43.84 | CHF 1.13 1.29 USD | ||
| Cembre S.p.A. CMB.MI | €87.20 95.32 USD |
-0.23
|
€1.47B 1.6B USD | €2.19K 2.39K USD | €84.00 91.82 USD | €88.50 96.74 USD | €1.47B 1.6B USD | 30.06 | €2.90 3.17 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥11.39 1.58 USD |
-2.23
|
CN¥11.52B 1.6B USD | CN¥21.28M 2.96M USD | CN¥11.22 1.56 USD | CN¥11.79 1.64 USD | CN¥11.52B 1.6B USD | 34.51 | CN¥0.33 0.05 USD | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥18.06 2.51 USD |
-5.15
|
CN¥11.51B 1.6B USD | CN¥11.92M 1.66M USD | CN¥17.85 2.48 USD | CN¥18.85 2.62 USD | CN¥11.51B 1.6B USD | 23.15 | CN¥0.78 0.11 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$39.20 29.09 USD |
-0.73
|
CA$2.16B 1.6B USD | CA$180.99K 134.31K USD | CA$39.13 29.04 USD | CA$39.71 29.47 USD | CA$2.16B 1.6B USD | 25.12 | CA$1.56 1.16 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$58.80 1.87 USD |
-7.84
|
NT$50.33B 1.6B USD | NT$45.01M 1.43M USD | NT$57.50 1.83 USD | NT$59.40 1.89 USD | NT$50.33B 1.6B USD | 391.99 | NT$0.15 0.004 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.07 0.43 USD |
-2.23
|
CN¥11.48B 1.6B USD | CN¥16.47M 2.29M USD | CN¥3.05 0.42 USD | CN¥3.13 0.44 USD | CN¥11.48B 1.6B USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥78.20 10.87 USD |
-3.81
|
CN¥11.47B 1.6B USD | CN¥5.09M 707.46K USD | CN¥75.20 10.46 USD | CN¥81.69 11.36 USD | CN¥11.47B 1.6B USD | 84.08 | CN¥0.93 0.13 USD | ||
| LU-VE S.p.A. LUVE.MI | €65.60 71.71 USD |
+0.15
|
€1.46B 1.59B USD | €4.82K 5.27K USD | €64.30 70.29 USD | €66.00 72.15 USD | €1.46B 1.59B USD | 34.89 | €1.88 2.06 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 14.10 0.4 USD |
-0.71
|
THB 56.51B 1.59B USD | THB 1.48M 41.58K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 56.51B 1.59B USD | 14.24 | THB 0.99 0.03 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥14.67 2.04 USD |
-2.85
|
CN¥11.43B 1.59B USD | CN¥43.33M 6.03M USD | CN¥14.51 2.02 USD | CN¥15.46 2.15 USD | CN¥11.43B 1.59B USD | 366.75 | CN¥0.04 0.005 USD | ||
| Enovix ENVX | $7.28 — |
-12.92
|
$1.59B — | $8.55M — | $7.10 — | $8.14 — | $1.59B — | 0 | -$0.81 — | ||
| Ballard Power Systems Inc. 0QY5.IL | CA$6.84 5.08 USD |
-4.07
|
CA$2.14B 1.59B USD | CA$1.29K 953.55 USD | CA$6.84 5.08 USD | CA$6.84 5.08 USD | CA$2.14B 1.59B USD | 0 | -CA$0.65 -0.4 USD | ||
| SRG Global Limited SRG.AX | A$3.82 2.53 USD |
+0.26
|
A$2.39B 1.58B USD | A$1.70M 1.12M USD | A$3.75 2.48 USD | A$3.84 2.54 USD | A$2.39B 1.58B USD | 42.44 | A$0.09 0.06 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥47.20 6.56 USD |
-5.22
|
CN¥11.36B 1.58B USD | CN¥5.32M 740.23K USD | CN¥46.68 6.49 USD | CN¥49.55 6.89 USD | CN¥11.36B 1.58B USD | 46.27 | CN¥1.02 0.14 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥23.35 3.25 USD |
-4.46
|
CN¥11.35B 1.58B USD | CN¥5.09M 707.83K USD | CN¥23.04 3.2 USD | CN¥24.18 3.36 USD | CN¥11.35B 1.58B USD | 16.56 | CN¥1.41 0.2 USD | ||
| Ceres Power Holdings plc CFJA.F | €7.39 8.07 USD |
+1.1
|
€1.44B 1.57B USD | €400.00 437.25 USD | €7.39 8.07 USD | €7.45 8.14 USD | €1.44B 1.57B USD | 0 | -€0.28 -0.3 USD | ||
| Comer Industries S.p.A. COM.MI | €50.20 54.88 USD |
+0.6
|
€1.44B 1.57B USD | €2.29K 2.5K USD | €49.10 53.67 USD | €50.20 54.88 USD | €1.44B 1.57B USD | 23.45 | €2.14 2.34 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$3.17 2.1 USD |
+0.32
|
A$2.37B 1.57B USD | A$1.39M 922.58K USD | A$3.13 2.07 USD | A$3.19 2.11 USD | A$2.37B 1.57B USD | 17.61 | A$0.18 0.12 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥16.43 2.28 USD |
+1.67
|
CN¥11.26B 1.57B USD | CN¥25.96M 3.61M USD | CN¥15.89 2.21 USD | CN¥16.73 2.33 USD | CN¥11.26B 1.57B USD | 28.32 | CN¥0.58 0.08 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥34.33 4.77 USD |
-5.95
|
CN¥11.26B 1.57B USD | CN¥6.88M 956.7K USD | CN¥33.51 4.66 USD | CN¥36.67 5.1 USD | CN¥11.26B 1.57B USD | 180.68 | CN¥0.19 0.03 USD | ||
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | CN¥123.80 17.21 USD |
+1.48
|
CN¥11.25B 1.56B USD | CN¥5.93M 825.13K USD | CN¥115.11 16.01 USD | CN¥128.28 17.84 USD | CN¥11.25B 1.56B USD | 145.64 | CN¥0.85 0.12 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥16.46 2.29 USD |
-5.84
|
CN¥11.24B 1.56B USD | CN¥14.81M 2.06M USD | CN¥16.29 2.27 USD | CN¥17.32 2.41 USD | CN¥11.24B 1.56B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 31.14 8.31 USD |
-1.52
|
SAR 5.85B 1.56B USD | SAR 138.57K 36.97K USD | SAR 31.02 8.28 USD | SAR 31.50 8.4 USD | SAR 5.85B 1.56B USD | 14.82 | SAR 2.10 0.56 USD | ||
| KEC International Limited KEC.NS | ₹484.65 5.86 USD |
-2.5
|
₹129.01B 1.56B USD | ₹418.95K 5.07K USD | ₹482.50 5.84 USD | ₹493.35 5.97 USD | ₹129.01B 1.56B USD | 21.28 | ₹22.77 0.28 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||