Result Page 15 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9861)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.16 1.06 USD |
+0.14
|
CN¥10.41B 1.54B USD | CN¥8.72M 1.29M USD | CN¥7.05 1.04 USD | CN¥7.21 1.06 USD | CN¥10.41B 1.54B USD | 15.91 | CN¥0.45 0.07 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥22.38 3.3 USD |
-2.48
|
CN¥10.40B 1.53B USD | CN¥12.36M 1.82M USD | CN¥22.03 3.25 USD | CN¥22.88 3.38 USD | CN¥10.40B 1.53B USD | 22.60 | CN¥0.99 0.15 USD | ||
Sunrise Energy Metals
SREMF
US
|
$8.90 — |
-4.3
|
$1.53B — | $13.13K — | $8.71 — | $9.10 — | $1.53B — | 0 | -$0.07 — |
|
|
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.46 1.25 USD |
-2.42
|
CN¥10.38B 1.53B USD | CN¥24.80M 3.66M USD | CN¥8.37 1.23 USD | CN¥8.65 1.28 USD | CN¥10.38B 1.53B USD | 42.29 | CN¥0.20 0.03 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 383.20 56.19 USD |
+5.97
|
DKK 10.44B 1.53B USD | DKK 50.69K 7.43K USD | DKK 360.60 52.87 USD | DKK 383.80 56.27 USD | DKK 10.44B 1.53B USD | 11.50 | DKK 33.30 4.88 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.56 27.87 USD |
-0.69
|
CA$2.06B 1.53B USD | CA$69.27K 51.4K USD | CA$37.40 27.75 USD | CA$37.99 28.19 USD | CA$2.06B 1.53B USD | 22.35 | CA$1.68 1.25 USD | ||
Energizer
ENR
US
|
$22.29 — |
-1.24
|
$1.53B — | $813.72K — | $22.21 — | $22.71 — | $1.53B — | 18.73 | $1.19 — |
|
|
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.78 0.41 USD |
+1.09
|
CN¥10.32B 1.52B USD | CN¥12.93M 1.91M USD | CN¥2.72 0.4 USD | CN¥2.80 0.41 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.16 -0.02 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.20 3.13 USD |
-1.26
|
CN¥10.31B 1.52B USD | CN¥3.25M 479.92K USD | CN¥21.14 3.12 USD | CN¥21.77 3.21 USD | CN¥10.31B 1.52B USD | 15.82 | CN¥1.34 0.2 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€32.85 37.92 USD |
+3.79
|
€1.31B 1.52B USD | €79.88K 92.21K USD | €31.75 36.65 USD | €33.10 38.21 USD | €1.31B 1.52B USD | 15.42 | €2.13 2.46 USD | ||
Global Ship Lease
GSL
US
|
$41.99 — |
+0.33
|
$1.51B — | $154.11K — | $41.89 — | $42.58 — | $1.51B — | 4.10 | $10.24 — |
|
|
Cembre S.p.A.
CMB.MI
IT
|
€77.80 89.81 USD |
+0.65
|
€1.31B 1.51B USD | €8.85K 10.22K USD | €77.30 89.23 USD | €78.80 90.96 USD | €1.31B 1.51B USD | 24.77 | €3.14 3.62 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥66.58 9.82 USD |
+8.08
|
CN¥10.21B 1.51B USD | CN¥3.15M 465.05K USD | CN¥62.06 9.16 USD | CN¥67.00 9.89 USD | CN¥10.21B 1.51B USD | 0 | -CN¥0.30 -0.04 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.41 2.38 USD |
+0.74
|
A$2.16B 1.51B USD | A$288.54K 201.57K USD | A$3.32 2.32 USD | A$3.44 2.4 USD | A$2.16B 1.51B USD | 30.95 | A$0.11 0.08 USD | ||
Savaria
SISXF
US
|
$20.85 — |
+2.34
|
$1.50B — | $103.00 — | $20.82 — | $20.85 — | $1.50B — | 23.69 | $0.88 — |
|
|
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥24.61 3.63 USD |
-3.03
|
CN¥10.19B 1.5B USD | CN¥11.21M 1.65M USD | CN¥24.57 3.63 USD | CN¥25.34 3.74 USD | CN¥10.19B 1.5B USD | 12.88 | CN¥1.91 0.28 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥13.53 2 USD |
-2.45
|
CN¥10.19B 1.5B USD | CN¥16.48M 2.43M USD | CN¥13.35 1.97 USD | CN¥13.96 2.06 USD | CN¥10.19B 1.5B USD | 21.47 | CN¥0.63 0.09 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$56.90 1.81 USD |
+0.18
|
NT$47.24B 1.5B USD | NT$970.86K 30.85K USD | NT$56.80 1.8 USD | NT$57.50 1.83 USD | NT$47.24B 1.5B USD | 14.15 | NT$4.02 0.13 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.77 1.44 USD |
+0.21
|
CN¥10.16B 1.5B USD | CN¥5.82M 858.45K USD | CN¥9.65 1.42 USD | CN¥9.87 1.46 USD | CN¥10.16B 1.5B USD | 12.06 | CN¥0.81 0.12 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.30 52.29 USD |
+3.66
|
€1.30B 1.5B USD | €4.15K 4.79K USD | €43.60 50.33 USD | €45.40 52.41 USD | €1.30B 1.5B USD | 18.26 | €2.48 2.86 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥10.04 1.48 USD |
-6.78
|
CN¥10.13B 1.49B USD | CN¥41.96M 6.19M USD | CN¥10.00 1.48 USD | CN¥10.68 1.58 USD | CN¥10.13B 1.49B USD | 30.42 | CN¥0.33 0.05 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$6.00 0.77 USD |
-2.68
|
HK$11.68B 1.49B USD | HK$2.63M 335.93K USD | HK$5.87 0.75 USD | HK$6.19 0.79 USD | HK$11.68B 1.49B USD | 14.63 | HK$0.41 0.05 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.66 0.69 USD |
+2.19
|
CN¥10.11B 1.49B USD | CN¥19.86M 2.93M USD | CN¥4.54 0.67 USD | CN¥4.68 0.69 USD | CN¥10.11B 1.49B USD | 31.06 | CN¥0.15 0.02 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥29.49 4.35 USD |
-2.8
|
CN¥10.11B 1.49B USD | CN¥5.07M 748.15K USD | CN¥29.35 4.33 USD | CN¥30.44 4.49 USD | CN¥10.11B 1.49B USD | 39.85 | CN¥0.74 0.11 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥51.73 7.63 USD |
-6.73
|
CN¥10.08B 1.49B USD | CN¥6.40M 944.48K USD | CN¥51.40 7.58 USD | CN¥54.79 8.08 USD | CN¥10.08B 1.49B USD | 574.77 | CN¥0.09 0.01 USD | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.89 0.11 USD |
0
|
HK$11.62B 1.49B USD | HK$5.61M 717.44K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$11.62B 1.49B USD | 6.32 | HK$0.14 0.02 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 64.10 80.4 USD |
+1.91
|
CHF 1.18B 1.48B USD | CHF 28.34K 35.55K USD | CHF 63.20 79.27 USD | CHF 64.50 80.9 USD | CHF 1.18B 1.48B USD | 14.15 | CHF 4.53 5.68 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥63.33 9.34 USD |
-4.28
|
CN¥10.06B 1.48B USD | CN¥4.93M 726.82K USD | CN¥63.20 9.32 USD | CN¥66.08 9.75 USD | CN¥10.06B 1.48B USD | 21.68 | CN¥2.92 0.43 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.91 1.46 USD |
-0.3
|
CN¥10.02B 1.48B USD | CN¥14.13M 2.08M USD | CN¥9.83 1.45 USD | CN¥10.07 1.49 USD | CN¥10.02B 1.48B USD | 34.17 | CN¥0.29 0.04 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.09 1.19 USD |
-0.49
|
CN¥10.01B 1.48B USD | CN¥12.42M 1.83M USD | CN¥8.08 1.19 USD | CN¥8.42 1.24 USD | CN¥10.01B 1.48B USD | 40.45 | CN¥0.20 0.03 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥53.40 7.88 USD |
+20
|
CN¥9.99B 1.47B USD | CN¥11.54M 1.7M USD | CN¥43.90 6.48 USD | CN¥53.40 7.88 USD | CN¥9.99B 1.47B USD | 32.56 | CN¥1.64 0.24 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥71.30 10.52 USD |
-10.76
|
CN¥9.98B 1.47B USD | CN¥6.38M 941.45K USD | CN¥71.20 10.51 USD | CN¥77.00 11.36 USD | CN¥9.98B 1.47B USD | 24.58 | CN¥2.90 0.43 USD | ||
Richelieu Hardware
RHUHF
US
|
$26.81 — |
0
|
$1.47B — | $401.00 — | $26.81 — | $26.82 — | $1.47B — | 22.15 | $1.21 — |
|
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥18.59 2.74 USD |
-1.48
|
CN¥9.96B 1.47B USD | CN¥5.89M 868.59K USD | CN¥18.45 2.72 USD | CN¥18.96 2.8 USD | CN¥9.96B 1.47B USD | 50.24 | CN¥0.37 0.05 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥21.48 3.17 USD |
-3.37
|
CN¥9.96B 1.47B USD | CN¥6.46M 953.85K USD | CN¥21.42 3.16 USD | CN¥22.20 3.28 USD | CN¥9.96B 1.47B USD | 37.68 | CN¥0.57 0.08 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥12.84 1.89 USD |
-1.61
|
CN¥9.96B 1.47B USD | CN¥17.00M 2.51M USD | CN¥12.59 1.86 USD | CN¥13.09 1.93 USD | CN¥9.96B 1.47B USD | 35.66 | CN¥0.36 0.05 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,570 15.85 USD |
-0.37
|
¥238B 1.47B USD | ¥150K 921.84 USD | ¥2,544 15.69 USD | ¥2,579 15.9 USD | ¥238B 1.47B USD | 14.86 | ¥173 1.07 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.45 1.1 USD |
-1.84
|
CN¥9.93B 1.47B USD | CN¥9.38M 1.38M USD | CN¥7.36 1.09 USD | CN¥7.60 1.12 USD | CN¥9.93B 1.47B USD | 0 | -CN¥0.92 -0.1 USD | ||
MPC Container Ships
MPZZF
US
|
$3.00 — |
+2.74
|
$1.46B — | $200.00 — | $3.00 — | $3.00 — | $1.46B — | 6.38 | $0.47 — |
|
|
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥26.49 3.91 USD |
-2.32
|
CN¥9.90B 1.46B USD | CN¥6.50M 959.56K USD | CN¥26.14 3.86 USD | CN¥27.19 4.01 USD | CN¥9.90B 1.46B USD | 27.03 | CN¥0.98 0.14 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$11.11 1.42 USD |
-2.54
|
HK$11.42B 1.46B USD | HK$6.12M 782.94K USD | HK$10.91 1.39 USD | HK$11.78 1.51 USD | HK$11.42B 1.46B USD | 9.57 | HK$1.16 0.15 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥52.99 7.82 USD |
-5.71
|
CN¥9.89B 1.46B USD | CN¥4.77M 704.21K USD | CN¥52.75 7.78 USD | CN¥56.34 8.31 USD | CN¥9.89B 1.46B USD | 135.87 | CN¥0.39 0.06 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.25 1.95 USD |
-0.6
|
CN¥9.86B 1.46B USD | CN¥7.78M 1.15M USD | CN¥13.15 1.94 USD | CN¥13.50 1.99 USD | CN¥9.86B 1.46B USD | 82.81 | CN¥0.16 0.02 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.59 0.53 USD |
-0.28
|
CN¥9.85B 1.45B USD | CN¥27.19M 4.01M USD | CN¥3.58 0.53 USD | CN¥3.66 0.54 USD | CN¥9.85B 1.45B USD | 10.87 | CN¥0.33 0.05 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥31.37 4.63 USD |
-1.94
|
CN¥9.81B 1.45B USD | CN¥11.33M 1.67M USD | CN¥31.08 4.59 USD | CN¥33.00 4.87 USD | CN¥9.81B 1.45B USD | 17.62 | CN¥1.78 0.26 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.57 1.41 USD |
-3.04
|
CN¥9.79B 1.44B USD | CN¥20.35M 3M USD | CN¥9.52 1.4 USD | CN¥9.87 1.46 USD | CN¥9.79B 1.44B USD | 191.40 | CN¥0.05 0.007 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥52.07 7.68 USD |
-2.71
|
CN¥9.79B 1.44B USD | CN¥4.14M 610.43K USD | CN¥51.90 7.66 USD | CN¥54.04 7.97 USD | CN¥9.79B 1.44B USD | 1735.66 | CN¥0.03 0.004 USD | ||
PORR AG
0J04.IL
GB
|
€30.85 35.61 USD |
0
|
€1.25B 1.44B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 17.23 | €1.79 2.07 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.39 3.91 USD |
+3.87
|
€1.24B 1.44B USD | €418.74K 483.37K USD | €3.27 3.77 USD | €3.40 3.93 USD | €1.24B 1.44B USD | 11.28 | €0.30 0.35 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥19.69 2.91 USD |
+5.01
|
CN¥9.74B 1.44B USD | CN¥44.14M 6.51M USD | CN¥18.43 2.72 USD | CN¥20.29 2.99 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.62 -0.09 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$33.91 25.16 USD |
+3.32
|
CA$1.94B 1.44B USD | CA$51.52K 38.23K USD | CA$32.90 24.41 USD | CA$34.68 25.73 USD | CA$1.94B 1.44B USD | 32.60 | CA$1.04 0.77 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥10.19 1.5 USD |
+0.1
|
CN¥9.70B 1.43B USD | CN¥10.19M 1.5M USD | CN¥10.10 1.49 USD | CN¥10.27 1.52 USD | CN¥9.70B 1.43B USD | 17.27 | CN¥0.59 0.09 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.23 0.92 USD |
+0.81
|
CN¥9.67B 1.43B USD | CN¥24.82M 3.66M USD | CN¥6.02 0.89 USD | CN¥6.29 0.93 USD | CN¥9.67B 1.43B USD | 8.19 | CN¥0.76 0.11 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.30 1.08 USD |
+1.25
|
CN¥9.67B 1.43B USD | CN¥6.65M 980.56K USD | CN¥7.11 1.05 USD | CN¥7.32 1.08 USD | CN¥9.67B 1.43B USD | 48.66 | CN¥0.15 0.02 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.09 0.6 USD |
-0.49
|
CN¥9.67B 1.43B USD | CN¥16.56M 2.44M USD | CN¥4.06 0.6 USD | CN¥4.14 0.61 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.07 -0.01 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥11.24 1.66 USD |
+2.37
|
CN¥9.66B 1.43B USD | CN¥24.73M 3.65M USD | CN¥10.88 1.61 USD | CN¥11.39 1.68 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.96 -0.1 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.23 0.62 USD |
+2.67
|
CN¥9.66B 1.43B USD | CN¥13.67M 2.02M USD | CN¥4.07 0.6 USD | CN¥4.25 0.63 USD | CN¥9.66B 1.43B USD | 14.09 | CN¥0.30 0.04 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.17 6.41 USD |
+4.32
|
A$2.03B 1.42B USD | A$936.06K 653.9K USD | A$8.90 6.22 USD | A$9.37 6.55 USD | A$2.03B 1.42B USD | 0 | -A$0.33 -0.2 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 127.70 12.47 USD |
+1.75
|
SEK 14.46B 1.41B USD | SEK 418.53K 40.85K USD | SEK 124.30 12.13 USD | SEK 128.90 12.58 USD | SEK 14.46B 1.41B USD | 16.86 | SEK 7.57 0.74 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥8.51 1.26 USD |
-4.6
|
CN¥9.56B 1.41B USD | CN¥36.74M 5.42M USD | CN¥8.43 1.24 USD | CN¥8.99 1.33 USD | CN¥9.56B 1.41B USD | 60.78 | CN¥0.14 0.02 USD | ||
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$155.00 4.93 USD |
-2.82
|
NT$44.34B 1.41B USD | NT$1.86M 59.19K USD | NT$154.00 4.89 USD | NT$162.50 5.16 USD | NT$44.34B 1.41B USD | 16.17 | NT$9.58 0.3 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥21.55 3.18 USD |
-0.74
|
CN¥9.55B 1.41B USD | CN¥8.43M 1.24M USD | CN¥21.18 3.13 USD | CN¥22.58 3.33 USD | CN¥9.55B 1.41B USD | 34.75 | CN¥0.62 0.09 USD | ||
Hillman
HLMN
US
|
$7.24 — |
+0.56
|
$1.41B — | $1.53M — | $7.12 — | $7.28 — | $1.41B — | 36.19 | $0.20 — |
|
|
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥13.97 2.06 USD |
-0.71
|
CN¥9.54B 1.41B USD | CN¥7.44M 1.1M USD | CN¥13.78 2.03 USD | CN¥14.18 2.09 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.28 -0.04 USD | ||
Electro Optic Systems
EOPSF
US
|
$6.35 — |
+5.83
|
$1.41B — | $1.00K — | $6.30 — | $6.35 — | $1.41B — | 0 | -$0.22 — |
|
|
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥4.94 0.73 USD |
0
|
CN¥9.54B 1.41B USD | CN¥17.66M 2.61M USD | CN¥4.87 0.72 USD | CN¥4.96 0.73 USD | CN¥9.54B 1.41B USD | 14.11 | CN¥0.35 0.05 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹265.95 3.22 USD |
-1.24
|
₹116.19B 1.41B USD | ₹150.19K 1.82K USD | ₹262.65 3.18 USD | ₹269.10 3.26 USD | ₹116.19B 1.41B USD | 32.08 | ₹8.29 0.1 USD | ||
PORR AG
POS.VI
AT
|
€31.00 35.78 USD |
-0.64
|
€1.22B 1.41B USD | €94.08K 108.6K USD | €30.80 35.55 USD | €31.60 36.48 USD | €1.22B 1.41B USD | 9.77 | €3.17 3.66 USD | ||
Napco Security
NSSC
US
|
$39.24 — |
+1.08
|
$1.40B — | $309.22K — | $38.68 — | $39.40 — | $1.40B — | 32.70 | $1.20 — |
|
|
Derichebourg SA
DBG.PA
FR
|
€7.68 8.86 USD |
+1.59
|
€1.22B 1.4B USD | €85.92K 99.18K USD | €7.60 8.77 USD | €7.74 8.93 USD | €1.22B 1.4B USD | 9.24 | €0.83 0.96 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥14.09 2.08 USD |
-0.42
|
CN¥9.47B 1.4B USD | CN¥6.82M 1.01M USD | CN¥14.01 2.07 USD | CN¥14.25 2.1 USD | CN¥9.47B 1.4B USD | 21.67 | CN¥0.65 0.1 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.50 2.73 USD |
+0.93
|
CN¥9.46B 1.4B USD | CN¥4.15M 612.88K USD | CN¥18.24 2.69 USD | CN¥18.57 2.74 USD | CN¥9.46B 1.4B USD | 15.54 | CN¥1.19 0.18 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹246.90 2.99 USD |
+3.83
|
₹115.01B 1.39B USD | ₹2.72M 32.87K USD | ₹234.65 2.84 USD | ₹251.00 3.04 USD | ₹115.01B 1.39B USD | 7.10 | ₹34.74 0.42 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 49.55 4.84 USD |
+0.92
|
SEK 14.24B 1.39B USD | SEK 374.49K 36.55K USD | SEK 48.85 4.77 USD | SEK 49.55 4.84 USD | SEK 14.24B 1.39B USD | 20.06 | SEK 2.47 0.24 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.58 0.55 USD |
+0.78
|
MYR 6.49B 1.38B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.49B 1.38B USD | 86.00 | MYR 0.03 0.006 USD | ||
Target Hospitality
TH
US
|
$14.06 — |
+1.96
|
$1.38B — | $1.68M — | $13.60 — | $14.38 — | $1.38B — | 0 | -$0.38 — |
|
|
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.98 0.59 USD |
+2.84
|
CN¥9.29B 1.37B USD | CN¥19.02M 2.81M USD | CN¥3.85 0.57 USD | CN¥3.99 0.59 USD | CN¥9.29B 1.37B USD | 12.83 | CN¥0.31 0.05 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥3.99 0.59 USD |
0
|
CN¥9.29B 1.37B USD | CN¥17.08M 2.52M USD | CN¥3.93 0.58 USD | CN¥4.02 0.59 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.42 3.16 USD |
+0.99
|
CN¥9.27B 1.37B USD | CN¥12.79M 1.89M USD | CN¥20.25 2.99 USD | CN¥22.10 3.26 USD | CN¥9.27B 1.37B USD | 118.99 | CN¥0.18 0.03 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥42.37 6.25 USD |
+9.99
|
CN¥9.26B 1.37B USD | CN¥21.70M 3.2M USD | CN¥38.60 5.7 USD | CN¥42.37 6.25 USD | CN¥9.26B 1.37B USD | 2118.50 | CN¥0.02 0.002 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.96 9.19 USD |
0
|
€1.18B 1.36B USD | €15.06K 17.39K USD | €7.96 9.19 USD | €7.98 9.21 USD | €1.18B 1.36B USD | 16.93 | €0.47 0.54 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥27.85 4.11 USD |
+3.15
|
CN¥9.24B 1.36B USD | CN¥7.07M 1.04M USD | CN¥27.08 4 USD | CN¥28.10 4.15 USD | CN¥9.24B 1.36B USD | 40.95 | CN¥0.68 0.1 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$44.65 1.42 USD |
+2.17
|
NT$42.89B 1.36B USD | NT$8.27M 262.65K USD | NT$43.90 1.39 USD | NT$45.35 1.44 USD | NT$42.89B 1.36B USD | 9.07 | NT$4.92 0.16 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥47.30 6.98 USD |
-1.44
|
CN¥9.23B 1.36B USD | CN¥1.38M 203.89K USD | CN¥46.90 6.92 USD | CN¥48.39 7.14 USD | CN¥9.23B 1.36B USD | 86.00 | CN¥0.55 0.08 USD | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥37.19 5.49 USD |
-3.73
|
CN¥9.21B 1.36B USD | CN¥7.03M 1.04M USD | CN¥36.92 5.45 USD | CN¥38.41 5.67 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.46 -0.06 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹604.85 7.32 USD |
+2.33
|
₹112.02B 1.36B USD | ₹867.20K 10.49K USD | ₹571.10 6.91 USD | ₹607.70 7.35 USD | ₹112.02B 1.36B USD | 103.92 | ₹5.82 0.07 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.56 0.54 USD |
-1.92
|
MYR 6.37B 1.36B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.37B 1.36B USD | 13.47 | MYR 0.19 0.04 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥11.90 1.76 USD |
-3.49
|
CN¥9.18B 1.35B USD | CN¥145.37M 21.45M USD | CN¥11.10 1.64 USD | CN¥11.96 1.76 USD | CN¥9.18B 1.35B USD | 198.33 | CN¥0.06 0.008 USD | ||
Irish Continental
IRCUF
US
|
$9.10 — |
+1.73
|
$1.35B — | $100.00 — | $9.10 — | $9.10 — | $1.35B — | 16.85 | $0.54 — |
|
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥15.69 2.32 USD |
-2.85
|
CN¥9.14B 1.35B USD | CN¥9.17M 1.35M USD | CN¥15.50 2.29 USD | CN¥16.15 2.38 USD | CN¥9.14B 1.35B USD | 174.33 | CN¥0.09 0.01 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.57 0.67 USD |
0
|
CN¥9.14B 1.35B USD | CN¥19.61M 2.89M USD | CN¥4.52 0.67 USD | CN¥4.59 0.68 USD | CN¥9.14B 1.35B USD | 26.88 | CN¥0.17 0.03 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥18.17 2.68 USD |
+0.06
|
CN¥9.13B 1.35B USD | CN¥20.74M 3.06M USD | CN¥17.83 2.63 USD | CN¥18.70 2.76 USD | CN¥9.13B 1.35B USD | 34.94 | CN¥0.52 0.08 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.77 1 USD |
+1.5
|
CN¥9.11B 1.34B USD | CN¥7.10M 1.05M USD | CN¥6.64 0.98 USD | CN¥6.78 1 USD | CN¥9.11B 1.34B USD | 15.74 | CN¥0.43 0.06 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.52 1.99 USD |
-1.46
|
CN¥9.11B 1.34B USD | CN¥12.48M 1.84M USD | CN¥13.40 1.98 USD | CN¥14.03 2.07 USD | CN¥9.11B 1.34B USD | 54.07 | CN¥0.25 0.04 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥13.73 2.03 USD |
-3.17
|
CN¥9.10B 1.34B USD | CN¥88.14M 13M USD | CN¥13.64 2.01 USD | CN¥15.20 2.24 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥74.99 11.06 USD |
-1.7
|
CN¥9.09B 1.34B USD | CN¥1.15M 169.73K USD | CN¥74.42 10.98 USD | CN¥77.78 11.48 USD | CN¥9.09B 1.34B USD | 33.62 | CN¥2.23 0.33 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥8.82 1.3 USD |
+0.68
|
CN¥9.08B 1.34B USD | CN¥5.55M 819.12K USD | CN¥8.70 1.28 USD | CN¥8.86 1.31 USD | CN¥9.08B 1.34B USD | 20.51 | CN¥0.43 0.06 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.62 1.27 USD |
-1.82
|
CN¥9.08B 1.34B USD | CN¥15.12M 2.23M USD | CN¥8.59 1.27 USD | CN¥8.81 1.3 USD | CN¥9.08B 1.34B USD | 34.47 | CN¥0.25 0.04 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.89 2.05 USD |
-3.54
|
CN¥9.07B 1.34B USD | CN¥13.60M 2.01M USD | CN¥13.83 2.04 USD | CN¥14.44 2.13 USD | CN¥9.07B 1.34B USD | 53.42 | CN¥0.26 0.04 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥98.98 14.6 USD |
-3.79
|
CN¥9.04B 1.33B USD | CN¥3.74M 551.76K USD | CN¥98.98 14.6 USD | CN¥107.70 15.89 USD | CN¥9.04B 1.33B USD | 111.21 | CN¥0.89 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
