Result Page 15 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11246)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (720)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $23.38 3.25 USD |
+3.63
|
$10.12B 1.41B USD | $3.18M 441.85K USD | $22.76 3.16 USD | $23.98 3.33 USD | $10.12B 1.41B USD | 27.83 | $0.84 0.12 USD | |
| Hillenbrand HI | $19.94 — |
+6.35
|
$1.4B — | $298.55K — | $19.01 — | $20.01 — | $1.4B — | 0 | -$3.86 — | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.79 3.31 USD |
+1.19
|
$10.1B 1.4B USD | $1.34M 186.74K USD | $23.34 3.25 USD | $23.96 3.33 USD | $10.1B 1.4B USD | 17.36 | $1.37 0.19 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.79 4.32 USD |
+2.37
|
$1.23B 1.4B USD | $473.16K 538.36K USD | $3.73 4.24 USD | $3.84 4.36 USD | $1.23B 1.4B USD | 18.96 | $0.2 0.23 USD | |
| Golden Ocean Group Limited GOGL.OL | $73.4 7.04 USD |
+0.69
|
$14.63B 1.4B USD | $248.35K 23.82K USD | $72.75 6.98 USD | $74.3 7.13 USD | $14.63B 1.4B USD | 12.74 | $5.76 0.55 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.96 3.47 USD |
+1.18
|
$10.1B 1.4B USD | $2.5M 347.02K USD | $24.52 3.41 USD | $25.14 3.5 USD | $10.1B 1.4B USD | 19.34 | $1.29 0.18 USD | |
| BESTWAY MARINE 300008.SZ | $5.84 0.81 USD |
-0.68
|
$10.09B 1.4B USD | $65.92M 9.17M USD | $5.76 0.8 USD | $5.87 0.82 USD | $10.09B 1.4B USD | 64.88 | $0.09 0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.82 1.64 USD |
+0.25
|
$10.09B 1.4B USD | $33.56M 4.67M USD | $11.62 1.62 USD | $12.12 1.69 USD | $10.09B 1.4B USD | 236.40 | $0.05 0.006 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $12 1.53 USD |
+8.7
|
$10.97B 1.4B USD | $10.23M 1.31M USD | $10.74 1.37 USD | $12.32 1.58 USD | $10.97B 1.4B USD | 75.00 | $0.16 0.02 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+0.63
|
$1.4B — | $1.96M — | $0.16 — | $0.16 — | $1.4B — | 16.10 | $0.01 — | |
| KELI 002892.SZ | $16.23 2.26 USD |
-2.29
|
$10.08B 1.4B USD | $15.61M 2.17M USD | $16.18 2.25 USD | $16.58 2.31 USD | $10.08B 1.4B USD | 202.87 | $0.08 0.01 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $120.9 3.8 USD |
-1.23
|
$44.61B 1.4B USD | $3.31M 103.98K USD | $119.5 3.75 USD | $125 3.93 USD | $44.61B 1.4B USD | 110.91 | $1.09 0.03 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $15.15 2.11 USD |
-1.88
|
$10.05B 1.4B USD | $15.97M 2.22M USD | $14.95 2.08 USD | $15.44 2.15 USD | $10.05B 1.4B USD | 0 | -$0.42 -0.05 USD | |
| Tennant Company TNC | $74.75 — |
+2.9
|
$1.39B — | $33.45K — | $73.51 — | $74.83 — | $1.39B — | 20.87 | $3.58 — | |
| Sotetsu Holdings, Inc. 9003.T | $2,141 14.45 USD |
-0.16
|
$206.35B 1.39B USD | $124.2K 838.38 USD | $2,137 14.43 USD | $2,151.5 14.52 USD | $206.35B 1.39B USD | 9.35 | $228.82 1.54 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
-0.54
|
$1.39B — | $272.08K — | $0.3699 — | $0.3699 — | $1.39B — | 36.89 | $0.01 — | |
| EAST LAKE HIGH TECH 600133.SS | $9.37 1.3 USD |
+0.54
|
$9.99B 1.39B USD | $14.17M 1.97M USD | $9.22 1.28 USD | $9.48 1.32 USD | $9.99B 1.39B USD | 20.82 | $0.45 0.06 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.07 1.12 USD |
-0.49
|
$9.99B 1.39B USD | $5.09M 707.65K USD | $8.02 1.12 USD | $8.12 1.13 USD | $9.99B 1.39B USD | 26.03 | $0.31 0.04 USD | |
| Engineers India Limited ENGINERSIN.NS | $204.05 2.47 USD |
+1.98
|
$114.68B 1.39B USD | $2.92M 35.36K USD | $199.15 2.41 USD | $205 2.48 USD | $114.68B 1.39B USD | 27.64 | $7.38 0.09 USD | |
| CompoSecure CMPO | $13.56 — |
+2.57
|
$1.39B — | $651.8K — | $13.41 — | $13.86 — | $1.39B — | 0 | -$1.32 — | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.11 2.1 USD |
-3.02
|
$9.96B 1.38B USD | $12.16M 1.69M USD | $14.75 2.05 USD | $15.55 2.16 USD | $9.96B 1.38B USD | 35.97 | $0.42 0.06 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.88 3.6 USD |
-1.52
|
$9.93B 1.38B USD | $16.35M 2.27M USD | $25.78 3.58 USD | $26.3 3.66 USD | $9.93B 1.38B USD | 0 | -$0.08 -0.01 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.66 1.9 USD |
-0.94
|
$9.89B 1.38B USD | $16.77M 2.33M USD | $13.49 1.88 USD | $13.78 1.92 USD | $9.89B 1.38B USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.14 1.27 USD |
-0.11
|
$9.89B 1.37B USD | $27.35M 3.8M USD | $9.04 1.26 USD | $9.17 1.28 USD | $9.89B 1.37B USD | 65.28 | $0.14 0.02 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.68 0.23 USD |
0
|
$9.86B 1.37B USD | $56.05M 7.79M USD | $1.66 0.23 USD | $1.7 0.24 USD | $9.86B 1.37B USD | 0 | -$0.11 -0.01 USD | |
| PORR AG 0J04.IL | $31.08 33.97 USD |
+3.07
|
$1.25B 1.37B USD | $495 541.1 USD | $30.75 33.61 USD | $31.45 34.38 USD | $1.25B 1.37B USD | 17.36 | $1.79 1.96 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.07 2.1 USD |
-3.4
|
$9.86B 1.37B USD | $7.28M 1.01M USD | $15.06 2.09 USD | $15.66 2.18 USD | $9.86B 1.37B USD | 25.54 | $0.59 0.08 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.88 2.63 USD |
0
|
$9.86B 1.37B USD | $1.82M 252.5K USD | $18.7 2.6 USD | $18.94 2.63 USD | $9.86B 1.37B USD | 20.08 | $0.94 0.13 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.16 2.75 USD |
+0.97
|
$2.06B 1.36B USD | $653.2K 432.32K USD | $4.08 2.7 USD | $4.16 2.75 USD | $2.06B 1.36B USD | 26.00 | $0.16 0.11 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $14.31 1.99 USD |
+0.35
|
$9.81B 1.36B USD | $13.41M 1.86M USD | $14.14 1.97 USD | $14.54 2.02 USD | $9.81B 1.36B USD | 23.85 | $0.6 0.08 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.57 0.5 USD |
-0.28
|
$9.8B 1.36B USD | $16.55M 2.3M USD | $3.55 0.49 USD | $3.6 0.5 USD | $9.8B 1.36B USD | 12.31 | $0.29 0.04 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8299 0.91 USD |
-3.03
|
$1.24B 1.36B USD | $4.42K 4.83K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $1.24B 1.36B USD | 13.86 | $0.06 0.07 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $168.5 5.35 USD |
-0.88
|
$42.67B 1.36B USD | $2.07M 65.82K USD | $168 5.34 USD | $172 5.47 USD | $42.67B 1.36B USD | 29.66 | $5.68 0.18 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $48.18 6.7 USD |
-1.09
|
$9.75B 1.36B USD | $27.25M 3.79M USD | $47.3 6.58 USD | $50.17 6.98 USD | $9.75B 1.36B USD | 61.76 | $0.78 0.11 USD | |
| GRGTEST 002967.SZ | $16.65 2.32 USD |
-0.83
|
$9.71B 1.35B USD | $2.9M 403.81K USD | $16.58 2.31 USD | $16.79 2.33 USD | $9.71B 1.35B USD | 26.85 | $0.62 0.09 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.3 1.99 USD |
-0.07
|
$9.71B 1.35B USD | $4.53M 629.27K USD | $14.08 1.96 USD | $14.32 1.99 USD | $9.71B 1.35B USD | 0 | -$4.22 -0.5 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.58 1.3 USD |
+3.57
|
$14.07B 1.35B USD | $1.65M 158.2K USD | $13.13 1.26 USD | $13.68 1.31 USD | $14.07B 1.35B USD | 97.00 | $0.14 0.01 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.63 1.2 USD |
-1.03
|
$9.69B 1.35B USD | $7.42M 1.03M USD | $8.6 1.2 USD | $8.72 1.21 USD | $9.69B 1.35B USD | 28.76 | $0.3 0.04 USD | |
| Montana Aerospace AG AERO.SW | $19.1 21.73 USD |
-1.85
|
$1.18B 1.35B USD | $35.31K 40.18K USD | $18.82 21.41 USD | $19.62 22.32 USD | $1.18B 1.35B USD | 47.75 | $0.4 0.46 USD | |
| RIZHAO PORT 600017.SS | $3.14 0.44 USD |
+0.64
|
$9.66B 1.34B USD | $30.3M 4.21M USD | $3.12 0.43 USD | $3.19 0.44 USD | $9.66B 1.34B USD | 15.70 | $0.2 0.03 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
0
|
$1.79B 1.34B USD | $319.7K 239.6K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.79B 1.34B USD | 20.50 | $0.01 0.007 USD | |
| TTC 600326.SS | $7.28 1.01 USD |
+0.14
|
$9.63B 1.34B USD | $29.26M 4.07M USD | $7.21 1 USD | $7.31 1.02 USD | $9.63B 1.34B USD | 0 | -$0.11 -0.01 USD | |
| ANE (Cayman) Inc. 9956.HK | $9.12 1.17 USD |
-1.41
|
$10.47B 1.34B USD | $2.61M 333.97K USD | $8.85 1.13 USD | $9.15 1.17 USD | $10.47B 1.34B USD | 12.84 | $0.71 0.09 USD | |
| Cadre CDRE | $32.87 — |
+0.55
|
$1.34B — | $83.83K — | $32.77 — | $33.22 — | $1.34B — | 34.60 | $0.95 — | |
| Ramkrishna Forgings Limited RKFORGE.NS | $610.7 7.39 USD |
-0.11
|
$110.44B 1.34B USD | $230.04K 2.78K USD | $609 7.37 USD | $616 7.45 USD | $110.44B 1.34B USD | 28.45 | $21.46 0.26 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.66 1.34 USD |
+0.21
|
$9.6B 1.33B USD | $5.75M 799.78K USD | $9.53 1.33 USD | $9.7 1.35 USD | $9.6B 1.33B USD | 29.27 | $0.33 0.05 USD | |
| DXP Enterprises DXPE | $84.85 — |
+0.98
|
$1.33B — | $17.69K — | $84.33 — | $85.48 — | $1.33B — | 17.67 | $4.8 — | |
| Prosegur Cash, S.A. CASH.MC | $0.8299 0.91 USD |
-3.04
|
$1.22B 1.33B USD | $618.08K 675.65K USD | $0.8299 0.91 USD | $0.8599 0.93 USD | $1.22B 1.33B USD | 13.83 | $0.06 0.07 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.78 2.47 USD |
-0.56
|
$9.51B 1.32B USD | $4.87M 677.15K USD | $17.67 2.46 USD | $17.99 2.5 USD | $9.51B 1.32B USD | 11.39 | $1.56 0.22 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.28 2.82 USD |
-1.93
|
$9.5B 1.32B USD | $5.37M 746.46K USD | $20.11 2.8 USD | $20.64 2.87 USD | $9.5B 1.32B USD | 15.02 | $1.35 0.19 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.57 0.5 USD |
+0.85
|
$9.48B 1.32B USD | $11.7M 1.63M USD | $3.52 0.49 USD | $3.58 0.5 USD | $9.48B 1.32B USD | 17.00 | $0.21 0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.68 2.46 USD |
+0.06
|
$9.48B 1.32B USD | $2.7M 375.13K USD | $17.53 2.44 USD | $17.84 2.48 USD | $9.48B 1.32B USD | 45.33 | $0.39 0.05 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.91 0.68 USD |
+0.2
|
$9.47B 1.32B USD | $11.62M 1.62M USD | $4.85 0.67 USD | $4.93 0.69 USD | $9.47B 1.32B USD | 0 | -$0.29 -0.04 USD | |
| REALORD GROUP 1196.HK | $7.14 0.91 USD |
+0.28
|
$10.3B 1.32B USD | $1.12M 142.95K USD | $7.05 0.9 USD | $7.15 0.91 USD | $10.3B 1.32B USD | 0 | -$0.59 -0.07 USD | |
| MilDef Group AB (publ) MILDEF.ST | $285.4 27.86 USD |
+1.57
|
$13.43B 1.31B USD | $808.34K 78.9K USD | $272 26.55 USD | $291.2 28.42 USD | $13.43B 1.31B USD | 0 | -$5.14 -0.5 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $48.65 6.76 USD |
-2.7
|
$9.42B 1.31B USD | $7.46M 1.04M USD | $48.1 6.69 USD | $51.95 7.22 USD | $9.42B 1.31B USD | 71.54 | $0.68 0.09 USD | |
| Eos Energy Enterprises EOSE | $5.75 — |
-9.88
|
$1.31B — | $14.15M — | $5.57 — | $6.01 — | $1.31B — | 0 | -$4.52 — | |
| Jingjin Equipment Inc. 603279.SS | $16.29 2.27 USD |
+0.12
|
$9.39B 1.31B USD | $2.45M 340.63K USD | $16.23 2.26 USD | $16.49 2.29 USD | $9.39B 1.31B USD | 11.80 | $1.38 0.19 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $12.28 1.71 USD |
+0.33
|
$9.38B 1.3B USD | $13.68M 1.9M USD | $12.04 1.67 USD | $12.34 1.72 USD | $9.38B 1.3B USD | 15.74 | $0.78 0.11 USD | |
| Kinik Company 1560.TW | $280.5 8.91 USD |
-0.88
|
$41.03B 1.3B USD | $1.23M 38.96K USD | $275 8.74 USD | $284 9.02 USD | $41.03B 1.3B USD | 39.61 | $7.08 0.22 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $43.55 1.38 USD |
-1.58
|
$41.02B 1.3B USD | $4.74M 150.52K USD | $43.5 1.38 USD | $44.5 1.41 USD | $41.02B 1.3B USD | 25.76 | $1.69 0.05 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.03 4.87 USD |
-0.93
|
$9.32B 1.3B USD | $3.99M 555.26K USD | $34.8 4.84 USD | $35.79 4.98 USD | $9.32B 1.3B USD | 79.61 | $0.44 0.06 USD | |
| CRA CRAI | $189.88 — |
+2.65
|
$1.29B — | $24.91K — | $185.94 — | $190.77 — | $1.29B — | 25.59 | $7.42 — | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.72 0.38 USD |
-0.73
|
$9.26B 1.29B USD | $66.93M 9.31M USD | $2.68 0.37 USD | $2.74 0.38 USD | $9.26B 1.29B USD | 0 | -$0.24 -0.03 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $218.5 21.33 USD |
-1.13
|
$13.17B 1.29B USD | $63.21K 6.17K USD | $218.5 21.33 USD | $223.5 21.82 USD | $13.17B 1.29B USD | 18.20 | $12 1.17 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.38 4.09 USD |
-1.57
|
$9.19B 1.28B USD | $7.05M 980.04K USD | $29.25 4.07 USD | $29.85 4.15 USD | $9.19B 1.28B USD | 20.98 | $1.4 0.19 USD | |
| Befesa S.A. 0RVK.IL | $27.61 30.18 USD |
+5.34
|
$1.17B 1.28B USD | $1.79K 1.96K USD | $27.12 29.65 USD | $27.74 30.32 USD | $1.17B 1.28B USD | 14.38 | $1.92 2.1 USD | |
| PORR AG POS.VI | $31.05 33.94 USD |
+0.32
|
$1.17B 1.28B USD | $74.2K 81.11K USD | $30.45 33.29 USD | $31.6 34.54 USD | $1.17B 1.28B USD | 13.44 | $2.31 2.53 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $873.8 10.57 USD |
-1.67
|
$105.21B 1.27B USD | $414.28K 5.01K USD | $869 10.51 USD | $896.35 10.84 USD | $105.21B 1.27B USD | 25.73 | $33.95 0.41 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.37 0.89 USD |
-2.15
|
$9.14B 1.27B USD | $15.94M 2.22M USD | $6.34 0.88 USD | $6.5 0.9 USD | $9.14B 1.27B USD | 10.79 | $0.59 0.08 USD | |
| TIME INTERCON 1729.HK | $5.09 0.65 USD |
+5.23
|
$9.93B 1.27B USD | $8.48M 1.08M USD | $4.75 0.61 USD | $5.1 0.65 USD | $9.93B 1.27B USD | 22.13 | $0.23 0.03 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $378.85 4.58 USD |
+3.75
|
$104.77B 1.27B USD | $2.57M 31.09K USD | $362.85 4.39 USD | $381.5 4.62 USD | $104.77B 1.27B USD | 49.20 | $7.7 0.09 USD | |
| Graphite India Limited GRAPHITE.NS | $535.5 6.48 USD |
-0.26
|
$104.65B 1.27B USD | $923.31K 11.17K USD | $533.1 6.45 USD | $551 6.67 USD | $104.65B 1.27B USD | 22.67 | $23.62 0.29 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $35.88 4.99 USD |
-3.83
|
$9.1B 1.26B USD | $7.71M 1.07M USD | $35.72 4.97 USD | $37.18 5.17 USD | $9.1B 1.26B USD | 163.09 | $0.22 0.03 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $17.5 2.43 USD |
+2.22
|
$9.1B 1.26B USD | $20.5M 2.85M USD | $16.96 2.36 USD | $17.85 2.48 USD | $9.1B 1.26B USD | 62.50 | $0.28 0.04 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.67 1.31 USD |
+4.67
|
$13.17B 1.26B USD | $8.97M 860.8K USD | $13.14 1.26 USD | $13.7 1.31 USD | $13.17B 1.26B USD | 10.12 | $1.35 0.13 USD | |
| Jungfraubahn Holding AG JFN.SW | $198.6 225.96 USD |
+0.71
|
$1.11B 1.26B USD | $18.39K 20.92K USD | $197.2 224.37 USD | $200 227.56 USD | $1.11B 1.26B USD | 14.48 | $13.71 15.6 USD | |
| Iguatemi S.A. IGTI3.SA | $2.65 0.54 USD |
+1.53
|
$6.23B 1.26B USD | $26.9K 5.45K USD | $2.59 0.52 USD | $2.68 0.54 USD | $6.23B 1.26B USD | 7.57 | $0.35 0.07 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.32 1.43 USD |
-0.1
|
$9.02B 1.25B USD | $3.99M 554.28K USD | $10.2 1.42 USD | $10.35 1.44 USD | $9.02B 1.25B USD | 11.09 | $0.93 0.13 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.3 — |
+5.69
|
$1.25B — | $1.06K — | $1.3 — | $1.3 — | $1.25B — | 10.00 | $0.13 — | |
| COOLTECH POWER 300153.SZ | $28.09 3.91 USD |
-0.85
|
$8.99B 1.25B USD | $27.03M 3.76M USD | $27.77 3.86 USD | $29.28 4.07 USD | $8.99B 1.25B USD | 234.08 | $0.12 0.02 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,257.9 15.22 USD |
-6.5
|
$103.25B 1.25B USD | $4.81M 58.22K USD | $1,160.1 14.04 USD | $1,294 15.66 USD | $103.25B 1.25B USD | 78.56 | $16.01 0.19 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $86.3 2.74 USD |
+2.98
|
$39.27B 1.25B USD | $12.07M 383.42K USD | $84.1 2.67 USD | $88.4 2.81 USD | $39.27B 1.25B USD | 15.38 | $5.61 0.18 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.2 20.18 USD |
+1.12
|
$1.68B 1.25B USD | $56.95K 42.26K USD | $26.8 19.89 USD | $27.24 20.21 USD | $1.68B 1.25B USD | 15.02 | $1.81 1.34 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.91 2.21 USD |
-2.51
|
$8.97B 1.25B USD | $37.32M 5.19M USD | $15.75 2.19 USD | $16.28 2.26 USD | $8.97B 1.25B USD | 72.31 | $0.22 0.03 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.67 2.6 USD |
-0.95
|
$8.96B 1.25B USD | $3.27M 454.26K USD | $18.52 2.58 USD | $18.94 2.63 USD | $8.96B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.73 0.8 USD |
0
|
$8.94B 1.24B USD | $8.21M 1.14M USD | $5.68 0.79 USD | $5.74 0.8 USD | $8.94B 1.24B USD | 6.03 | $0.95 0.13 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.91 0.24 USD |
+1.6
|
$9.71B 1.24B USD | $21.76M 2.78M USD | $1.87 0.24 USD | $1.92 0.25 USD | $9.71B 1.24B USD | 10.05 | $0.19 0.02 USD | |
| Microvast MVST | $3.82 — |
-4.15
|
$1.24B — | $8.84M — | $3.78 — | $4.32 — | $1.24B — | 0 | -$0.48 — | |
| Norwegian Air Shuttle ASA NWC.F | $1.16 1.27 USD |
+3.57
|
$1.13B 1.24B USD | $2.73K 2.98K USD | $1.13 1.23 USD | $1.18 1.29 USD | $1.13B 1.24B USD | 9.66 | $0.12 0.13 USD | |
| VGI Public Company Limited VGI.BK | $2.2 0.06 USD |
-0.9
|
$44B 1.24B USD | $29.17M 820.79K USD | $2.16 0.06 USD | $2.24 0.06 USD | $44B 1.24B USD | 44.00 | $0.05 0.001 USD | |
| Frontken Corporation Berhad 0128.KL | $3.67 0.78 USD |
+1.1
|
$5.82B 1.24B USD | $781.5K 166.17K USD | $3.6 0.77 USD | $3.69 0.78 USD | $5.82B 1.24B USD | 40.77 | $0.09 0.02 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $17.19 2.39 USD |
-0.29
|
$8.89B 1.24B USD | $13.55M 1.88M USD | $16.91 2.35 USD | $17.53 2.44 USD | $8.89B 1.24B USD | 53.71 | $0.32 0.04 USD | |
| BEIMO GAOKE 002985.SZ | $26.78 3.72 USD |
+0.11
|
$8.89B 1.24B USD | $3.66M 509.04K USD | $26.23 3.65 USD | $26.9 3.74 USD | $8.89B 1.24B USD | 0 | -$0.01 -0.001 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $74 10.29 USD |
-1.04
|
$8.88B 1.23B USD | $10.57M 1.47M USD | $72 10.01 USD | $78.51 10.92 USD | $8.88B 1.23B USD | 112.12 | $0.66 0.09 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.24 1.01 USD |
+2.26
|
$8.87B 1.23B USD | $9.66M 1.34M USD | $7.06 0.98 USD | $7.26 1.01 USD | $8.87B 1.23B USD | 16.45 | $0.44 0.06 USD | |
| Air New Zealand Limited AIR.NZ | $0.5999 0.37 USD |
0
|
$2B 1.23B USD | $662.36K 408.74K USD | $0.5899 0.36 USD | $0.6099 0.37 USD | $2B 1.23B USD | 15.00 | $0.04 0.02 USD | |
| Costamare CMRE | $8.43 — |
+1.51
|
$1.23B — | $120.34K — | $8.32 — | $8.48 — | $1.23B — | 3.45 | $2.44 — | |
| XUGUANG ELECTRONICS 600353.SS | $10.67 1.48 USD |
+2.01
|
$8.86B 1.23B USD | $109M 15.16M USD | $10.1 1.4 USD | $10.94 1.52 USD | $8.86B 1.23B USD | 82.07 | $0.13 0.02 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.05 49.25 USD |
-0.33
|
$1.13B 1.23B USD | $8.83K 9.65K USD | $44.95 49.14 USD | $46.05 50.34 USD | $1.13B 1.23B USD | 16.44 | $2.74 3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||