Result Page 15 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9861)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.01 0.89 USD |
-0.99
|
CN¥10.39B 1.53B USD | CN¥22.75M 3.36M USD | CN¥5.98 0.88 USD | CN¥6.14 0.91 USD | CN¥10.39B 1.53B USD | 28.61 | CN¥0.21 0.03 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 383.20 56.19 USD |
+5.97
|
DKK 10.44B 1.53B USD | DKK 50.69K 7.43K USD | DKK 360.60 52.87 USD | DKK 383.80 56.27 USD | DKK 10.44B 1.53B USD | 11.50 | DKK 33.30 4.88 USD | ||
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.45 1.25 USD |
-0.12
|
CN¥10.36B 1.53B USD | CN¥11.45M 1.69M USD | CN¥8.39 1.24 USD | CN¥8.56 1.26 USD | CN¥10.36B 1.53B USD | 42.25 | CN¥0.20 0.03 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.56 27.87 USD |
-0.69
|
CA$2.06B 1.53B USD | CA$69.27K 51.4K USD | CA$37.40 27.75 USD | CA$37.99 28.19 USD | CA$2.06B 1.53B USD | 22.22 | CA$1.69 1.25 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥18.24 2.69 USD |
-3.29
|
CN¥10.35B 1.53B USD | CN¥9.92M 1.46M USD | CN¥18.20 2.69 USD | CN¥19.42 2.87 USD | CN¥10.35B 1.53B USD | 21.71 | CN¥0.84 0.12 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥22.26 3.28 USD |
-0.54
|
CN¥10.35B 1.53B USD | CN¥4.59M 676.61K USD | CN¥22.17 3.27 USD | CN¥22.83 3.37 USD | CN¥10.35B 1.53B USD | 22.94 | CN¥0.97 0.14 USD | ||
Energizer
ENR
US
|
$22.29 — |
-1.24
|
$1.53B — | $813.72K — | $22.21 — | $22.71 — | $1.53B — | 18.88 | $1.18 — |
|
|
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.78 0.41 USD |
0
|
CN¥10.32B 1.52B USD | CN¥7.25M 1.07M USD | CN¥2.78 0.41 USD | CN¥2.83 0.42 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.16 -0.02 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,205.30 14.58 USD |
-3.03
|
₹125.66B 1.52B USD | ₹191.38K 2.32K USD | ₹1,203.90 14.57 USD | ₹1,239.30 14.99 USD | ₹125.66B 1.52B USD | 35.40 | ₹34.04 0.41 USD | ||
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$4.85 0.62 USD |
-4.34
|
HK$11.88B 1.52B USD | HK$4.57M 584.29K USD | HK$4.82 0.62 USD | HK$5.06 0.65 USD | HK$11.88B 1.52B USD | 7.81 | HK$0.62 0.08 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€32.85 37.92 USD |
+3.79
|
€1.31B 1.52B USD | €79.88K 92.21K USD | €31.75 36.65 USD | €33.10 38.21 USD | €1.31B 1.52B USD | 15.42 | €2.13 2.46 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥67.00 9.89 USD |
+0.63
|
CN¥10.28B 1.52B USD | CN¥1.26M 185.31K USD | CN¥64.51 9.52 USD | CN¥67.63 9.98 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.30 -0.04 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.43 2.39 USD |
+1.33
|
A$2.17B 1.52B USD | A$742.13K 518.43K USD | A$3.32 2.32 USD | A$3.44 2.4 USD | A$2.17B 1.52B USD | 31.13 | A$0.11 0.08 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$57.40 1.82 USD |
+0.88
|
NT$47.66B 1.51B USD | NT$1.44M 45.63K USD | NT$56.90 1.81 USD | NT$58.20 1.85 USD | NT$47.66B 1.51B USD | 14.27 | NT$4.02 0.13 USD | ||
Global Ship Lease
GSL
US
|
$41.99 — |
+0.33
|
$1.51B — | $154.11K — | $41.89 — | $42.58 — | $1.51B — | 4.08 | $10.27 — |
|
|
Cembre S.p.A.
CMB.MI
IT
|
€77.80 89.81 USD |
+0.65
|
€1.31B 1.51B USD | €8.85K 10.22K USD | €77.30 89.23 USD | €78.80 90.96 USD | €1.31B 1.51B USD | 24.77 | €3.14 3.62 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥18.69 2.76 USD |
-2.55
|
CN¥10.23B 1.51B USD | CN¥5.90M 870.08K USD | CN¥18.61 2.75 USD | CN¥19.42 2.87 USD | CN¥10.23B 1.51B USD | 64.44 | CN¥0.29 0.04 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$6.06 0.77 USD |
+1
|
HK$11.80B 1.51B USD | HK$1.17M 149.73K USD | HK$6.01 0.77 USD | HK$6.14 0.79 USD | HK$11.80B 1.51B USD | 14.78 | HK$0.41 0.05 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.80 1.45 USD |
+0.31
|
CN¥10.19B 1.5B USD | CN¥2.46M 363.59K USD | CN¥9.77 1.44 USD | CN¥9.86 1.45 USD | CN¥10.19B 1.5B USD | 12.09 | CN¥0.81 0.12 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥29.64 4.37 USD |
+0.51
|
CN¥10.16B 1.5B USD | CN¥2.85M 419.91K USD | CN¥29.46 4.35 USD | CN¥30.25 4.46 USD | CN¥10.16B 1.5B USD | 40.05 | CN¥0.74 0.11 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥24.51 3.62 USD |
-0.41
|
CN¥10.15B 1.5B USD | CN¥5.03M 741.98K USD | CN¥24.40 3.6 USD | CN¥24.93 3.68 USD | CN¥10.15B 1.5B USD | 12.83 | CN¥1.91 0.28 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥13.46 1.99 USD |
-0.52
|
CN¥10.14B 1.5B USD | CN¥8.04M 1.19M USD | CN¥13.36 1.97 USD | CN¥13.76 2.03 USD | CN¥10.14B 1.5B USD | 21.36 | CN¥0.63 0.09 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.30 52.29 USD |
+3.66
|
€1.30B 1.5B USD | €4.15K 4.79K USD | €43.60 50.33 USD | €45.40 52.41 USD | €1.30B 1.5B USD | 18.26 | €2.48 2.86 USD | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.89 0.11 USD |
+0.56
|
HK$11.69B 1.49B USD | HK$1.74M 222.48K USD | HK$0.89 0.11 USD | HK$0.90 0.11 USD | HK$11.69B 1.49B USD | 6.35 | HK$0.14 0.02 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥20.81 3.07 USD |
-1.84
|
CN¥10.12B 1.49B USD | CN¥1.89M 278.94K USD | CN¥20.80 3.07 USD | CN¥21.54 3.18 USD | CN¥10.12B 1.49B USD | 15.52 | CN¥1.34 0.2 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.66 0.69 USD |
0
|
CN¥10.11B 1.49B USD | CN¥11.58M 1.71M USD | CN¥4.66 0.69 USD | CN¥4.72 0.7 USD | CN¥10.11B 1.49B USD | 31.06 | CN¥0.15 0.02 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 64.10 80.4 USD |
+1.91
|
CHF 1.18B 1.48B USD | CHF 28.34K 35.55K USD | CHF 63.20 79.27 USD | CHF 64.50 80.9 USD | CHF 1.18B 1.48B USD | 14.15 | CHF 4.53 5.68 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.90 1.46 USD |
-0.1
|
CN¥10.01B 1.48B USD | CN¥7.22M 1.06M USD | CN¥9.88 1.46 USD | CN¥10.07 1.49 USD | CN¥10.01B 1.48B USD | 34.13 | CN¥0.29 0.04 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥51.29 7.57 USD |
-0.85
|
CN¥10.00B 1.47B USD | CN¥3.01M 443.5K USD | CN¥50.59 7.46 USD | CN¥53.25 7.86 USD | CN¥10.00B 1.47B USD | 569.88 | CN¥0.09 0.01 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥62.80 9.27 USD |
-0.84
|
CN¥9.97B 1.47B USD | CN¥2.49M 367.84K USD | CN¥62.36 9.2 USD | CN¥64.68 9.54 USD | CN¥9.97B 1.47B USD | 21.50 | CN¥2.92 0.43 USD | ||
Richelieu Hardware
RHUHF
US
|
$26.81 — |
0
|
$1.47B — | $401.00 — | $26.81 — | $26.82 — | $1.47B — | 22.15 | $1.21 — |
|
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,576 15.88 USD |
-0.16
|
¥238B 1.47B USD | ¥426K 2.62K USD | ¥2,544 15.69 USD | ¥2,590 15.97 USD | ¥238B 1.47B USD | 14.89 | ¥173 1.07 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥12.88 1.9 USD |
+8.24
|
CN¥9.94B 1.47B USD | CN¥138.85M 20.49M USD | CN¥11.89 1.75 USD | CN¥13.09 1.93 USD | CN¥9.94B 1.47B USD | 214.66 | CN¥0.06 0.008 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.61 0.53 USD |
+0.56
|
CN¥9.91B 1.46B USD | CN¥11.62M 1.71M USD | CN¥3.59 0.53 USD | CN¥3.64 0.54 USD | CN¥9.91B 1.46B USD | 10.93 | CN¥0.33 0.05 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥70.63 10.42 USD |
-0.94
|
CN¥9.89B 1.46B USD | CN¥2.42M 356.81K USD | CN¥69.70 10.28 USD | CN¥73.10 10.79 USD | CN¥9.89B 1.46B USD | 24.35 | CN¥2.90 0.43 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$11.09 1.42 USD |
-0.18
|
HK$11.40B 1.46B USD | HK$822.00K 105.1K USD | HK$10.80 1.38 USD | HK$11.43 1.46 USD | HK$11.40B 1.46B USD | 9.56 | HK$1.16 0.15 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥21.30 3.14 USD |
-0.84
|
CN¥9.88B 1.46B USD | CN¥3.26M 480.69K USD | CN¥21.22 3.13 USD | CN¥21.84 3.22 USD | CN¥9.88B 1.46B USD | 37.36 | CN¥0.57 0.08 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.65 1.42 USD |
+0.84
|
CN¥9.87B 1.46B USD | CN¥10.13M 1.5M USD | CN¥9.53 1.41 USD | CN¥9.76 1.44 USD | CN¥9.87B 1.46B USD | 192.99 | CN¥0.05 0.007 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥18.32 2.7 USD |
-1.45
|
CN¥9.82B 1.45B USD | CN¥2.86M 422.13K USD | CN¥18.20 2.69 USD | CN¥18.85 2.78 USD | CN¥9.82B 1.45B USD | 49.51 | CN¥0.37 0.05 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.15 0.61 USD |
+1.47
|
CN¥9.81B 1.45B USD | CN¥39.81M 5.87M USD | CN¥4.13 0.61 USD | CN¥4.33 0.64 USD | CN¥9.81B 1.45B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥52.16 7.7 USD |
+0.17
|
CN¥9.80B 1.45B USD | CN¥2.65M 390.35K USD | CN¥51.82 7.65 USD | CN¥54.18 7.99 USD | CN¥9.80B 1.45B USD | 1738.66 | CN¥0.03 0.004 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥26.22 3.87 USD |
-1.02
|
CN¥9.80B 1.45B USD | CN¥3.21M 473.36K USD | CN¥26.15 3.86 USD | CN¥26.99 3.98 USD | CN¥9.80B 1.45B USD | 26.75 | CN¥0.98 0.14 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.92 1.17 USD |
-2.1
|
CN¥9.80B 1.45B USD | CN¥6.71M 990.27K USD | CN¥7.91 1.17 USD | CN¥8.24 1.22 USD | CN¥9.80B 1.45B USD | 39.60 | CN¥0.20 0.03 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥52.35 7.72 USD |
-1.21
|
CN¥9.77B 1.44B USD | CN¥2.38M 350.9K USD | CN¥51.89 7.66 USD | CN¥54.48 8.04 USD | CN¥9.77B 1.44B USD | 134.23 | CN¥0.39 0.06 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.11 1.93 USD |
-1.06
|
CN¥9.76B 1.44B USD | CN¥3.92M 578.03K USD | CN¥13.06 1.93 USD | CN¥13.50 1.99 USD | CN¥9.76B 1.44B USD | 81.93 | CN¥0.16 0.02 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.31 1.08 USD |
-1.88
|
CN¥9.75B 1.44B USD | CN¥5.67M 835.88K USD | CN¥7.28 1.07 USD | CN¥7.59 1.12 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.92 -0.1 USD | ||
PORR AG
0J04.IL
GB
|
€30.85 35.61 USD |
0
|
€1.25B 1.44B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 17.23 | €1.79 2.07 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.39 3.91 USD |
+3.87
|
€1.24B 1.44B USD | €418.74K 483.37K USD | €3.27 3.77 USD | €3.40 3.93 USD | €1.24B 1.44B USD | 11.28 | €0.30 0.35 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$33.91 25.16 USD |
+3.32
|
CA$1.94B 1.44B USD | CA$51.52K 38.23K USD | CA$32.90 24.41 USD | CA$34.68 25.73 USD | CA$1.94B 1.44B USD | 32.60 | CA$1.04 0.77 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.25 0.63 USD |
+0.47
|
CN¥9.70B 1.43B USD | CN¥8.81M 1.3M USD | CN¥4.22 0.62 USD | CN¥4.33 0.64 USD | CN¥9.70B 1.43B USD | 14.16 | CN¥0.30 0.04 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥10.19 1.5 USD |
0
|
CN¥9.70B 1.43B USD | CN¥4.23M 624.47K USD | CN¥10.17 1.5 USD | CN¥10.32 1.52 USD | CN¥9.70B 1.43B USD | 17.27 | CN¥0.59 0.09 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥12.49 1.84 USD |
-2.73
|
CN¥9.69B 1.43B USD | CN¥11.36M 1.68M USD | CN¥12.43 1.83 USD | CN¥13.08 1.93 USD | CN¥9.69B 1.43B USD | 34.69 | CN¥0.36 0.05 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥30.80 4.54 USD |
-1.82
|
CN¥9.63B 1.42B USD | CN¥5.31M 783.14K USD | CN¥30.66 4.52 USD | CN¥31.98 4.72 USD | CN¥9.63B 1.42B USD | 17.01 | CN¥1.81 0.27 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 127.70 12.47 USD |
+1.75
|
SEK 14.46B 1.41B USD | SEK 418.53K 40.85K USD | SEK 124.30 12.13 USD | SEK 128.90 12.58 USD | SEK 14.46B 1.41B USD | 16.86 | SEK 7.57 0.74 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.64 0.56 USD |
+2.33
|
MYR 6.64B 1.41B USD | MYR 2.54M 539.87K USD | MYR 2.58 0.55 USD | MYR 2.66 0.57 USD | MYR 6.64B 1.41B USD | 88.00 | MYR 0.03 0.006 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.22 1.07 USD |
-1.1
|
CN¥9.57B 1.41B USD | CN¥3.23M 477.05K USD | CN¥7.21 1.06 USD | CN¥7.37 1.09 USD | CN¥9.57B 1.41B USD | 48.13 | CN¥0.15 0.02 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥14.64 2.16 USD |
+5.4
|
CN¥9.56B 1.41B USD | CN¥12.73M 1.88M USD | CN¥14.00 2.07 USD | CN¥14.95 2.21 USD | CN¥9.56B 1.41B USD | 54.22 | CN¥0.27 0.04 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.15 0.91 USD |
-1.28
|
CN¥9.55B 1.41B USD | CN¥10.05M 1.48M USD | CN¥6.14 0.91 USD | CN¥6.35 0.94 USD | CN¥9.55B 1.41B USD | 8.09 | CN¥0.76 0.11 USD | ||
Hillman
HLMN
US
|
$7.24 — |
+0.56
|
$1.41B — | $1.53M — | $7.12 — | $7.28 — | $1.41B — | 36.19 | $0.20 — |
|
|
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹249.90 3.02 USD |
+1.22
|
₹116.40B 1.41B USD | ₹895.03K 10.83K USD | ₹247.45 2.99 USD | ₹258.00 3.12 USD | ₹116.40B 1.41B USD | 6.92 | ₹36.07 0.44 USD | ||
Electro Optic Systems
EOPSF
US
|
$6.35 — |
+5.92
|
$1.41B — | $1.00K — | $6.30 — | $6.35 — | $1.41B — | 0 | -$0.22 — |
|
|
CTCI Corporation
9933.TW
TW
|
NT$46.10 1.46 USD |
+3.25
|
NT$44.28B 1.41B USD | NT$5.86M 186.32K USD | NT$44.00 1.4 USD | NT$46.40 1.47 USD | NT$44.28B 1.41B USD | 9.36 | NT$4.92 0.16 USD | ||
PORR AG
POS.VI
AT
|
€31.00 35.78 USD |
-0.64
|
€1.22B 1.41B USD | €94.08K 108.6K USD | €30.80 35.55 USD | €31.60 36.48 USD | €1.22B 1.41B USD | 9.77 | €3.17 3.66 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥8.48 1.25 USD |
-0.35
|
CN¥9.52B 1.41B USD | CN¥12.72M 1.88M USD | CN¥8.47 1.25 USD | CN¥8.70 1.28 USD | CN¥9.52B 1.41B USD | 60.57 | CN¥0.14 0.02 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.07 6.33 USD |
+3.13
|
A$2.01B 1.4B USD | A$1.72M 1.2M USD | A$8.90 6.22 USD | A$9.37 6.55 USD | A$2.01B 1.4B USD | 0 | -A$0.33 -0.2 USD | ||
Napco Security
NSSC
US
|
$39.24 — |
+1.08
|
$1.40B — | $309.22K — | $38.68 — | $39.40 — | $1.40B — | 32.42 | $1.21 — |
|
|
Derichebourg SA
DBG.PA
FR
|
€7.68 8.86 USD |
+1.59
|
€1.22B 1.4B USD | €85.92K 99.18K USD | €7.60 8.77 USD | €7.74 8.93 USD | €1.22B 1.4B USD | 9.24 | €0.83 0.96 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥4.92 0.73 USD |
-0.4
|
CN¥9.50B 1.4B USD | CN¥8.90M 1.31M USD | CN¥4.91 0.72 USD | CN¥4.99 0.74 USD | CN¥9.50B 1.4B USD | 14.05 | CN¥0.35 0.05 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹625.50 7.57 USD |
+3.41
|
₹115.85B 1.4B USD | ₹151.46K 1.83K USD | ₹601.05 7.27 USD | ₹631.80 7.64 USD | ₹115.85B 1.4B USD | 104.94 | ₹5.96 0.07 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹265.15 3.21 USD |
-0.3
|
₹115.84B 1.4B USD | ₹37.96K 459.2 USD | ₹263.85 3.19 USD | ₹268.45 3.25 USD | ₹115.84B 1.4B USD | 31.98 | ₹8.29 0.1 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥13.89 2.05 USD |
-0.57
|
CN¥9.49B 1.4B USD | CN¥4.44M 655.65K USD | CN¥13.84 2.04 USD | CN¥14.28 2.11 USD | CN¥9.49B 1.4B USD | 0 | -CN¥0.28 -0.04 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥11.01 1.62 USD |
-2.05
|
CN¥9.46B 1.4B USD | CN¥12.17M 1.8M USD | CN¥10.97 1.62 USD | CN¥11.44 1.69 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.96 -0.1 USD | ||
MPC Container Ships
MPZZF
US
|
$2.86 — |
-1.04
|
$1.40B — | $200.00 — | $3.00 — | $3.00 — | $1.40B — | 6.08 | $0.47 — |
|
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥21.31 3.14 USD |
-1.11
|
CN¥9.44B 1.39B USD | CN¥4.39M 647.61K USD | CN¥21.19 3.13 USD | CN¥22.08 3.26 USD | CN¥9.44B 1.39B USD | 34.37 | CN¥0.62 0.09 USD | ||
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$153.00 4.86 USD |
-1.29
|
NT$43.76B 1.39B USD | NT$1.21M 38.29K USD | NT$151.00 4.8 USD | NT$158.00 5.02 USD | NT$43.76B 1.39B USD | 15.97 | NT$9.58 0.3 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 49.55 4.84 USD |
+0.92
|
SEK 14.24B 1.39B USD | SEK 374.49K 36.55K USD | SEK 48.85 4.77 USD | SEK 49.55 4.84 USD | SEK 14.24B 1.39B USD | 20.06 | SEK 2.47 0.24 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.31 2.7 USD |
-1.03
|
CN¥9.37B 1.38B USD | CN¥1.51M 222.64K USD | CN¥18.28 2.7 USD | CN¥18.62 2.75 USD | CN¥9.37B 1.38B USD | 15.38 | CN¥1.19 0.18 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥18.92 2.79 USD |
-3.91
|
CN¥9.35B 1.38B USD | CN¥22.99M 3.39M USD | CN¥18.80 2.77 USD | CN¥19.99 2.95 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥42.75 6.31 USD |
+0.9
|
CN¥9.34B 1.38B USD | CN¥22.03M 3.25M USD | CN¥40.42 5.96 USD | CN¥44.68 6.59 USD | CN¥9.34B 1.38B USD | 2137.50 | CN¥0.02 0.002 USD | ||
Target Hospitality
TH
US
|
$14.06 — |
+1.96
|
$1.38B — | $1.68M — | $13.60 — | $14.38 — | $1.38B — | 0 | -$0.39 — |
|
|
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥101.75 15.01 USD |
+2.8
|
CN¥9.29B 1.37B USD | CN¥1.80M 265K USD | CN¥98.32 14.51 USD | CN¥103.99 15.34 USD | CN¥9.29B 1.37B USD | 114.32 | CN¥0.89 0.13 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,812.00 21.92 USD |
+6.13
|
₹113.28B 1.37B USD | ₹322.77K 3.9K USD | ₹1,732.30 20.96 USD | ₹1,812.10 21.92 USD | ₹113.28B 1.37B USD | 28.07 | ₹64.53 0.78 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥13.82 2.04 USD |
-1.92
|
CN¥9.28B 1.37B USD | CN¥4.76M 702.79K USD | CN¥13.78 2.03 USD | CN¥14.23 2.1 USD | CN¥9.28B 1.37B USD | 21.26 | CN¥0.65 0.1 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.97 0.59 USD |
-0.25
|
CN¥9.27B 1.37B USD | CN¥8.37M 1.23M USD | CN¥3.95 0.58 USD | CN¥4.02 0.59 USD | CN¥9.27B 1.37B USD | 12.40 | CN¥0.32 0.05 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.96 9.19 USD |
0
|
€1.18B 1.36B USD | €15.06K 17.39K USD | €7.96 9.19 USD | €7.98 9.21 USD | €1.18B 1.36B USD | 16.93 | €0.47 0.54 USD | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥37.14 5.48 USD |
-0.13
|
CN¥9.20B 1.36B USD | CN¥3.52M 519.1K USD | CN¥36.92 5.45 USD | CN¥38.20 5.64 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.46 -0.06 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.55 0.54 USD |
-0.39
|
MYR 6.35B 1.35B USD | MYR 166.50K 35.4K USD | MYR 2.53 0.54 USD | MYR 2.57 0.55 USD | MYR 6.35B 1.35B USD | 13.42 | MYR 0.19 0.04 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥46.79 6.9 USD |
-1.08
|
CN¥9.13B 1.35B USD | CN¥687.78K 101.48K USD | CN¥46.56 6.87 USD | CN¥48.01 7.08 USD | CN¥9.13B 1.35B USD | 85.07 | CN¥0.55 0.08 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥3.92 0.58 USD |
-1.75
|
CN¥9.13B 1.35B USD | CN¥7.46M 1.1M USD | CN¥3.91 0.58 USD | CN¥4.03 0.59 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥27.46 4.05 USD |
-1.4
|
CN¥9.11B 1.34B USD | CN¥3.54M 521.62K USD | CN¥27.23 4.02 USD | CN¥28.28 4.17 USD | CN¥9.11B 1.34B USD | 40.38 | CN¥0.68 0.1 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥18.09 2.67 USD |
-0.44
|
CN¥9.09B 1.34B USD | CN¥6.82M 1.01M USD | CN¥17.91 2.64 USD | CN¥18.63 2.75 USD | CN¥9.09B 1.34B USD | 34.78 | CN¥0.52 0.08 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.74 0.99 USD |
-0.44
|
CN¥9.07B 1.34B USD | CN¥2.80M 413.47K USD | CN¥6.73 0.99 USD | CN¥6.82 1.01 USD | CN¥9.07B 1.34B USD | 15.67 | CN¥0.43 0.06 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥13.58 2 USD |
+0.59
|
CN¥9.07B 1.34B USD | CN¥4.81M 709.85K USD | CN¥13.40 1.98 USD | CN¥13.76 2.03 USD | CN¥9.07B 1.34B USD | 33.95 | CN¥0.40 0.06 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.45 1.98 USD |
-0.52
|
CN¥9.07B 1.34B USD | CN¥5.15M 760.3K USD | CN¥13.33 1.97 USD | CN¥13.88 2.05 USD | CN¥9.07B 1.34B USD | 53.79 | CN¥0.25 0.04 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.59 1.27 USD |
-0.35
|
CN¥9.05B 1.34B USD | CN¥4.17M 615.22K USD | CN¥8.54 1.26 USD | CN¥8.74 1.29 USD | CN¥9.05B 1.34B USD | 33.03 | CN¥0.26 0.04 USD | ||
Arlo
ARLO
US
|
$12.38 — |
-4.99
|
$1.33B — | $2.45M — | $11.65 — | $12.96 — | $1.33B — | 44.21 | $0.28 — |
|
|
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥8.76 1.29 USD |
-0.68
|
CN¥9.02B 1.33B USD | CN¥3.40M 501.73K USD | CN¥8.75 1.29 USD | CN¥8.92 1.32 USD | CN¥9.02B 1.33B USD | 20.37 | CN¥0.43 0.06 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥15.47 2.28 USD |
-1.4
|
CN¥9.01B 1.33B USD | CN¥4.72M 696.35K USD | CN¥15.40 2.27 USD | CN¥16.00 2.36 USD | CN¥9.01B 1.33B USD | 171.88 | CN¥0.09 0.01 USD | ||
NTN Corporation
6472.T
JP
|
¥362 2.23 USD |
+0.7
|
¥215B 1.33B USD | ¥1M 8.41K USD | ¥361 2.22 USD | ¥367 2.26 USD | ¥215B 1.33B USD | 16.55 | ¥22 0.13 USD | ||
Irish Continental
IRCUF
US
|
$8.95 — |
0
|
$1.33B — | $100.00 — | $9.10 — | $9.10 — | $1.33B — | 16.56 | $0.54 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
