Result Page 15 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $10.53 1.46 USD |
-5.81
|
$9.19B 1.28B USD | $31.27M 4.35M USD | $10.42 1.45 USD | $11.27 1.57 USD | $9.19B 1.28B USD | 47.86 | $0.22 0.03 USD | |
| Lisi S.A. FII.PA | $25.05 27.38 USD |
+0.6
|
$1.17B 1.27B USD | $22.32K 24.4K USD | $24.8 27.11 USD | $25.3 27.66 USD | $1.17B 1.27B USD | 30.92 | $0.81 0.89 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.35 0.33 USD |
+0.43
|
$9.16B 1.27B USD | $32.86M 4.57M USD | $2.29 0.32 USD | $2.38 0.33 USD | $9.16B 1.27B USD | 29.37 | $0.08 0.01 USD | |
| Fagerhult Group AB FAG.ST | $74 7.22 USD |
+0.54
|
$13.03B 1.27B USD | $122.77K 11.98K USD | $73.4 7.16 USD | $74.8 7.3 USD | $13.03B 1.27B USD | 23.94 | $3.09 0.3 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $54.8 1.74 USD |
+8.3
|
$40.02B 1.27B USD | $160.8M 5.11M USD | $53.6 1.7 USD | $55.6 1.77 USD | $40.02B 1.27B USD | 14.01 | $3.91 0.12 USD | |
| Kempower Oyj KEMPOWR.HE | $20.98 22.93 USD |
-0.57
|
$1.16B 1.27B USD | $37.02K 40.47K USD | $20.94 22.89 USD | $21.42 23.41 USD | $1.16B 1.27B USD | 34.39 | $0.61 0.67 USD | |
| Kforce KFRC | $64.86 — |
-1.13
|
$1.27B — | $65.65K — | $64.07 — | $65.39 — | $1.27B — | 20.72 | $3.13 — | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $21.46 2.98 USD |
+0.42
|
$9.1B 1.27B USD | $2.24M 310.89K USD | $20.98 2.92 USD | $21.59 3 USD | $9.1B 1.27B USD | 16.63 | $1.29 0.18 USD | |
| Lindsay LNN | $114.62 — |
+0.39
|
$1.26B — | $9.68K — | $114.02 — | $115.82 — | $1.26B — | 18.32 | $6.25 — | |
| Gujarat Pipavav Port Limited GPPL.NS | $216.05 2.61 USD |
+0.21
|
$104.45B 1.26B USD | $6.56M 79.39K USD | $213.9 2.59 USD | $223 2.7 USD | $104.45B 1.26B USD | 27.98 | $7.72 0.09 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $215.55 2.61 USD |
+0.05
|
$104.21B 1.26B USD | $233.64K 2.83K USD | $214.45 2.59 USD | $222.95 2.7 USD | $104.21B 1.26B USD | 27.84 | $7.74 0.09 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $8.97 1.25 USD |
-0.88
|
$9.06B 1.26B USD | $15.93M 2.21M USD | $8.56 1.19 USD | $9.05 1.26 USD | $9.06B 1.26B USD | 149.50 | $0.06 0.008 USD | |
| Hazama Ando Corporation 1719.T | $1,191 8.04 USD |
-0.75
|
$186.54B 1.26B USD | $280.9K 1.9K USD | $1,188 8.02 USD | $1,197 8.08 USD | $186.54B 1.26B USD | 17.66 | $67.44 0.46 USD | |
| Apogee Enterprises APOG | $56.99 — |
-1.47
|
$1.26B — | $79.78K — | $56.83 — | $57.75 — | $1.26B — | 12.12 | $4.7 — | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.78 0.8 USD |
+4.33
|
$9.02B 1.25B USD | $23.94M 3.33M USD | $5.53 0.77 USD | $5.81 0.81 USD | $9.02B 1.25B USD | 4.81 | $1.2 0.17 USD | |
| CTCI Corporation 9933.TW | $49.1 1.56 USD |
-0.91
|
$39.4B 1.25B USD | $2.37M 75.16K USD | $48.85 1.55 USD | $49.6 1.58 USD | $39.4B 1.25B USD | 20.89 | $2.35 0.07 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $48.89 36.28 USD |
-1.57
|
$1.69B 1.25B USD | $37.42K 27.76K USD | $48.11 35.7 USD | $49.55 36.77 USD | $1.69B 1.25B USD | 29.45 | $1.66 1.23 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $106.52 14.81 USD |
+1.91
|
$8.98B 1.25B USD | $235.56K 32.75K USD | $102.56 14.26 USD | $107.6 14.96 USD | $8.98B 1.25B USD | 24.60 | $4.33 0.6 USD | |
| Montana Aerospace AG AERO.SW | $17.7 20.14 USD |
-1.99
|
$1.1B 1.25B USD | $18.97K 21.58K USD | $17.7 20.14 USD | $18.48 21.03 USD | $1.1B 1.25B USD | 0 | -$0.6 -0.6 USD | |
| Air New Zealand Limited AIR.NZ | $0.5999 0.37 USD |
-1.64
|
$2.02B 1.25B USD | $982.34K 606.2K USD | $0.5999 0.37 USD | $0.6099 0.37 USD | $2.02B 1.25B USD | 5.00 | $0.12 0.07 USD | |
| The Shipping Corporation of India Limited SCI.BO | $221 2.67 USD |
-1.07
|
$102.94B 1.25B USD | $283.54K 3.43K USD | $220 2.66 USD | $226.7 2.74 USD | $102.94B 1.25B USD | 13.69 | $16.14 0.2 USD | |
| Archer Aviation ACHR | $4.01 — |
-4.3
|
$1.25B — | $5.01M — | $3.95 — | $4.19 — | $1.25B — | 0 | -$1.69 — | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $8.6 1.2 USD |
+0.23
|
$8.91B 1.24B USD | $12.01M 1.67M USD | $8.44 1.17 USD | $8.77 1.22 USD | $8.91B 1.24B USD | 15.63 | $0.55 0.08 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.01 0.56 USD |
+0.5
|
$8.9B 1.24B USD | $13.22M 1.84M USD | $3.91 0.54 USD | $4.07 0.57 USD | $8.9B 1.24B USD | 28.64 | $0.14 0.02 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.96 0.55 USD |
+2.06
|
$8.9B 1.24B USD | $18.78M 2.61M USD | $3.85 0.54 USD | $3.98 0.55 USD | $8.9B 1.24B USD | 12.37 | $0.32 0.04 USD | |
| VSE VSEC | $78.12 — |
-2.22
|
$1.24B — | $70.7K — | $77.31 — | $80.21 — | $1.24B — | 25.69 | $3.04 — | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $26.76 3.72 USD |
+1.59
|
$8.88B 1.23B USD | $2.99M 415.65K USD | $25.9 3.6 USD | $27.29 3.79 USD | $8.88B 1.23B USD | 26.23 | $1.02 0.14 USD | |
| Enovix ENVX | $7.31 — |
-0.41
|
$1.23B — | $2.92M — | $7.17 — | $7.41 — | $1.23B — | 0 | -$1.38 — | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.89 7.49 USD |
-4.89
|
$8.85B 1.23B USD | $4.11M 571.94K USD | $52 7.23 USD | $56.87 7.91 USD | $8.85B 1.23B USD | 19.31 | $2.79 0.39 USD | |
| Air New Zealand Limited AIZ.AX | $0.55 0.37 USD |
-1.43
|
$1.86B 1.23B USD | $39.74K 26.3K USD | $0.55 0.36 USD | $0.56 0.37 USD | $1.86B 1.23B USD | 5.01 | $0.11 0.07 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.87 0.4 USD |
+1.77
|
$8.83B 1.23B USD | $32.18M 4.48M USD | $2.78 0.39 USD | $2.9 0.4 USD | $8.83B 1.23B USD | 13.66 | $0.21 0.03 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.09 0.4 USD |
-2.22
|
$9.59B 1.23B USD | $4.09M 523.54K USD | $3.07 0.39 USD | $3.17 0.41 USD | $9.59B 1.23B USD | 3.72 | $0.83 0.11 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $882.85 10.68 USD |
+0.16
|
$101.14B 1.22B USD | $714.12K 8.64K USD | $877.65 10.62 USD | $911 11.02 USD | $101.14B 1.22B USD | 33.59 | $26.28 0.32 USD | |
| SIMPAR S.A. SIMH3.SA | $7 1.42 USD |
-1.96
|
$6.03B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.03B 1.22B USD | 0 | -$0.6 -0.1 USD | |
| Aspen Aerogels ASPN | $15.92 — |
-5.18
|
$1.22B — | $543.13K — | $15.74 — | $16.75 — | $1.22B — | 0 | -$0.66 — | |
| Koninklijke BAM Groep nv 0LNQ.IL | $3.86 4.22 USD |
-1.58
|
$1.11B 1.22B USD | $6.4K 7K USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 5.93 | $0.65 0.71 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $14.05 1.95 USD |
-2.29
|
$8.75B 1.22B USD | $18.39M 2.56M USD | $13.82 1.92 USD | $14.57 2.03 USD | $8.75B 1.22B USD | 21.61 | $0.65 0.09 USD | |
| China Conch Venture Holdings Limited 0586.HK | $5.29 0.68 USD |
-2.04
|
$9.51B 1.22B USD | $7.09M 906.67K USD | $5.19 0.66 USD | $5.45 0.7 USD | $9.51B 1.22B USD | 3.59 | $1.47 0.19 USD | |
| ZIM Integrated Shipping Services ZIM | $10.22 — |
0
|
$1.22B — | $1.49M — | $10.09 — | $10.77 — | $1.22B — | 0 | -$22.42 — | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $12.78 1.78 USD |
-1.46
|
$8.73B 1.21B USD | $8.36M 1.16M USD | $12.37 1.72 USD | $13.14 1.83 USD | $8.73B 1.21B USD | 20.61 | $0.62 0.09 USD | |
| Canvest Environmental Protection Group Company Limited 1381.HK | $3.89 0.5 USD |
-0.51
|
$9.49B 1.21B USD | $319K 40.79K USD | $3.89 0.5 USD | $3.96 0.51 USD | $9.49B 1.21B USD | 9.48 | $0.41 0.05 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $32.4 35.42 USD |
+0.31
|
$1.11B 1.21B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 12.46 | $2.6 2.84 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.26 1.31 USD |
0
|
$9.46B 1.21B USD | $254K 32.48K USD | $10.06 1.29 USD | $10.4 1.33 USD | $9.46B 1.21B USD | 128.25 | $0.08 0.01 USD | |
| Wabash National WNC | $26.01 — |
-2.53
|
$1.21B — | $49.79K — | $26.42 — | $27.05 — | $1.21B — | 5.55 | $4.81 — | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.26 0.45 USD |
+0.93
|
$8.66B 1.2B USD | $11.95M 1.66M USD | $3.12 0.43 USD | $3.28 0.46 USD | $8.66B 1.2B USD | 9.31 | $0.35 0.05 USD | |
| Columbus McKinnon CMCO | $41.17 — |
+0.83
|
$1.2B — | $11.11K — | $41.54 — | $42.12 — | $1.2B — | 24.84 | $1.68 — | |
| Aegean Airlines S.A. AEGN.AT | $12.16 13.29 USD |
-2.8
|
$1.1B 1.2B USD | $56.4K 61.65K USD | $12.16 13.29 USD | $12.65 13.83 USD | $1.1B 1.2B USD | 6.43 | $1.89 2.07 USD | |
| Burkhalter Holding AG BRKN.SW | $99.2 112.87 USD |
-0.3
|
$1.05B 1.2B USD | $7.09K 8.06K USD | $99.2 112.87 USD | $100.6 114.46 USD | $1.05B 1.2B USD | 20.04 | $4.95 5.63 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $25.74 19.1 USD |
-1.19
|
$1.61B 1.19B USD | $57.74K 42.85K USD | $25.56 18.97 USD | $26.05 19.33 USD | $1.61B 1.19B USD | 13.83 | $1.86 1.38 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $19.82 2.76 USD |
+3.66
|
$8.57B 1.19B USD | $9.57M 1.33M USD | $19.06 2.65 USD | $20.25 2.82 USD | $8.57B 1.19B USD | 53.56 | $0.37 0.05 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $12.93 1.8 USD |
-1.15
|
$8.56B 1.19B USD | $1.55M 215.19K USD | $12.74 1.77 USD | $13.35 1.86 USD | $8.56B 1.19B USD | 21.55 | $0.6 0.08 USD | |
| Compass Diversified CODI-PA | $24.31 — |
+0.93
|
$1.19B — | $3.1K — | $24.22 — | $24.72 — | $1.19B — | 28.23 | $0.86 — | |
| Greatech Technology Berhad 0208.KL | $4.46 0.95 USD |
-0.22
|
$5.59B 1.19B USD | $125.8K 26.75K USD | $4.45 0.95 USD | $4.5 0.96 USD | $5.59B 1.19B USD | 37.16 | $0.12 0.03 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $33.09 4.6 USD |
-5.65
|
$8.54B 1.19B USD | $9.32M 1.3M USD | $32.58 4.53 USD | $34.77 4.83 USD | $8.54B 1.19B USD | 84.84 | $0.39 0.05 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,744 11.77 USD |
+1.04
|
$175.92B 1.19B USD | $13.98M 94.35K USD | $1,681 11.35 USD | $1,751 11.82 USD | $175.92B 1.19B USD | 6.41 | $271.67 1.83 USD | |
| Quanex Building Products NX | $35.87 — |
-1.75
|
$1.19B — | $286.16K — | $35.63 — | $36.48 — | $1.19B — | 13.63 | $2.63 — | |
| CEVIA Enviro Inc. 000885.SZ | $13.28 1.85 USD |
+1.45
|
$8.53B 1.19B USD | $7.94M 1.1M USD | $12.72 1.77 USD | $13.4 1.86 USD | $8.53B 1.19B USD | 7.72 | $1.72 0.24 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.94 0.69 USD |
+1.86
|
$8.48B 1.18B USD | $30.72M 4.27M USD | $4.82 0.67 USD | $4.98 0.69 USD | $8.48B 1.18B USD | 5.42 | $0.91 0.13 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $7.21 1 USD |
-1.5
|
$8.46B 1.18B USD | $6.5M 903.39K USD | $7.01 0.97 USD | $7.37 1.02 USD | $8.46B 1.18B USD | 13.10 | $0.55 0.08 USD | |
| GVS S.p.A. 0GV5.IL | $6.14 6.71 USD |
-56.05
|
$1.07B 1.17B USD | $1.32M 1.44M USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 0 | -$0.01 -0.01 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.03 1.53 USD |
-0.81
|
$8.42B 1.17B USD | $6.31M 877.78K USD | $10.76 1.5 USD | $11.18 1.55 USD | $8.42B 1.17B USD | 12.53 | $0.88 0.12 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $23.41 3.26 USD |
+0.91
|
$8.4B 1.17B USD | $3.24M 451.1K USD | $23 3.2 USD | $24.05 3.34 USD | $8.4B 1.17B USD | 23.88 | $0.98 0.14 USD | |
| Kinik Company 1560.TW | $253.5 8.06 USD |
-0.98
|
$36.74B 1.17B USD | $1.36M 43.11K USD | $250 7.94 USD | $258 8.2 USD | $36.74B 1.17B USD | 43.40 | $5.84 0.19 USD | |
| The Shipping Corporation of India Limited SCI.NS | $207.05 2.5 USD |
-6.02
|
$96.44B 1.17B USD | $763.7K 9.24K USD | $206.15 2.49 USD | $214.85 2.6 USD | $96.44B 1.17B USD | 12.83 | $16.13 0.2 USD | |
| Compass Diversified CODI-PB | $24.55 — |
+1.08
|
$1.17B — | $13.04K — | $24.32 — | $24.65 — | $1.17B — | 28.51 | $0.86 — | |
| REV REVG | $21.6 — |
-0.02
|
$1.17B — | $42.41K — | $22.22 — | $23.11 — | $1.17B — | 5.53 | $4.06 — | |
| Mesnac Co., Ltd. 002073.SZ | $8.28 1.15 USD |
0
|
$8.38B 1.17B USD | $25.39M 3.53M USD | $7.91 1.1 USD | $8.35 1.16 USD | $8.38B 1.17B USD | 26.70 | $0.31 0.04 USD | |
| Instalco AB (publ) 0RP5.IL | $41.09 4.01 USD |
+5.02
|
$11.91B 1.16B USD | $4.2K 409.97 USD | $0 0 USD | $0 0 USD | $11.91B 1.16B USD | 20.85 | $1.97 0.19 USD | |
| Chervon Holdings Limited 2285.HK | $17.78 2.27 USD |
-2.63
|
$9.09B 1.16B USD | $470.9K 60.21K USD | $17.54 2.24 USD | $18.46 2.36 USD | $9.09B 1.16B USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.42 1.03 USD |
+0.27
|
$8.33B 1.16B USD | $11.63M 1.62M USD | $7.28 1.01 USD | $7.55 1.05 USD | $8.33B 1.16B USD | 16.48 | $0.45 0.06 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $14.48 2.01 USD |
+0.07
|
$8.33B 1.16B USD | $11.5M 1.6M USD | $13.96 1.94 USD | $14.82 2.06 USD | $8.33B 1.16B USD | 41.37 | $0.35 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.93 0.82 USD |
0
|
$8.3B 1.15B USD | $7.62M 1.06M USD | $5.82 0.81 USD | $5.99 0.83 USD | $8.3B 1.15B USD | 10.78 | $0.55 0.08 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.34 3.38 USD |
-1.02
|
$8.26B 1.15B USD | $3.32M 461.9K USD | $23.92 3.33 USD | $24.99 3.47 USD | $8.26B 1.15B USD | 27.34 | $0.89 0.12 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $31.73 4.41 USD |
-2.76
|
$8.25B 1.15B USD | $1.7M 236.42K USD | $31.52 4.38 USD | $32.7 4.55 USD | $8.25B 1.15B USD | 39.66 | $0.8 0.11 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.1799 0.13 USD |
-1.12
|
$1.53B 1.14B USD | $544.4K 408K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $1.53B 1.14B USD | 0 | $0 0 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $29.79 4.14 USD |
-0.93
|
$8.22B 1.14B USD | $1.04M 144.12K USD | $29.4 4.09 USD | $30.6 4.25 USD | $8.22B 1.14B USD | 20.83 | $1.43 0.2 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 1065.HK | $3.17 0.41 USD |
-0.63
|
$8.93B 1.14B USD | $90K 11.51K USD | $3.12 0.4 USD | $3.19 0.41 USD | $8.93B 1.14B USD | 5.28 | $0.6 0.08 USD | |
| Hutchison Port Holdings Trust HUPHY | $2.5 — |
0
|
$1.14B — | $494.68K — | $2.5 — | $2.5 — | $1.14B — | 35.71 | $0.07 — | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.39 0.61 USD |
+0.92
|
$8.2B 1.14B USD | $18.66M 2.59M USD | $4.22 0.59 USD | $4.42 0.61 USD | $8.2B 1.14B USD | 5.77 | $0.76 0.11 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.01 1.53 USD |
-0.99
|
$8.2B 1.14B USD | $2.39M 331.99K USD | $10.75 1.49 USD | $11.19 1.56 USD | $8.2B 1.14B USD | 17.47 | $0.63 0.09 USD | |
| GVS S.p.A. GVS.MI | $5.96 6.52 USD |
-2.45
|
$1.04B 1.14B USD | $408.8K 446.87K USD | $5.96 6.52 USD | $6.17 6.74 USD | $1.04B 1.14B USD | 74.50 | $0.08 0.09 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $17,200 116.1 USD |
-1.66
|
$168.28B 1.14B USD | $1.14M 7.72K USD | $16,550 111.72 USD | $17,610 118.87 USD | $168.28B 1.14B USD | 58.19 | $295.58 2 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.6199 0.02 USD |
0
|
$40.3B 1.13B USD | $8.2M 230.76K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $40.3B 1.13B USD | 31.00 | $0.02 0.0005 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $35 1.11 USD |
+0.14
|
$35.66B 1.13B USD | $200.22K 6.36K USD | $35 1.11 USD | $35.3 1.12 USD | $35.66B 1.13B USD | 11.51 | $3.04 0.1 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $67.23 9.35 USD |
+0.76
|
$8.15B 1.13B USD | $576.02K 80.09K USD | $65.58 9.12 USD | $68.15 9.48 USD | $8.15B 1.13B USD | 14.58 | $4.61 0.64 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.13 — |
-0.76
|
$1.13B — | $2.21M — | $0.13 — | $0.13 — | $1.13B — | 0 | $0 — | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $18.43 2.56 USD |
-2.49
|
$8.13B 1.13B USD | $10.5M 1.46M USD | $17.79 2.47 USD | $19.05 2.65 USD | $8.13B 1.13B USD | 83.77 | $0.22 0.03 USD | |
| Odfjell SE ODF.OL | $154.6 14.83 USD |
+4.46
|
$11.75B 1.13B USD | $47.85K 4.59K USD | $148.2 14.22 USD | $154.6 14.83 USD | $11.75B 1.13B USD | 5.54 | $27.87 2.67 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $3.83 4.18 USD |
+2.19
|
$1.03B 1.12B USD | $1.69M 1.85M USD | $3.76 4.11 USD | $3.9 4.26 USD | $1.03B 1.12B USD | 5.97 | $0.64 0.7 USD | |
| Allegiant Travel Company ALGT | $61.25 — |
-3.27
|
$1.12B — | $344.42K — | $60.64 — | $62.38 — | $1.12B — | 9.73 | $6.29 — | |
| Yankey Engineering Co., Ltd. 6691.TW | $403 12.81 USD |
-1.59
|
$35.22B 1.12B USD | $321.13K 10.2K USD | $401 12.74 USD | $415 13.19 USD | $35.22B 1.12B USD | 19.96 | $20.19 0.64 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $13.51 0.43 USD |
-1.6
|
$35.56B 1.12B USD | $34.01M 360.71K USD | $13.63 0.43 USD | $13.75 0.43 USD | $35.56B 1.12B USD | 3.35 | $4.09 0.13 USD | |
| NTN Corporation 6472.T | $310.2 2.09 USD |
+0.81
|
$164.71B 1.11B USD | $1.56M 10.54K USD | $303.9 2.05 USD | $310.3 2.09 USD | $164.71B 1.11B USD | 8.92 | $34.74 0.23 USD | |
| Ryerson Holding RYI | $32.63 — |
-2.63
|
$1.11B — | $163.63K — | $32.63 — | $33.72 — | $1.11B — | 7.95 | $4.1 — | |
| ZipRecruiter ZIP | $11.19 — |
-1.32
|
$1.11B — | $317.34K — | $11.18 — | $11.44 — | $1.11B — | 24.32 | $0.46 — | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $25.09 3.49 USD |
+0.36
|
$7.95B 1.11B USD | $2.3M 319.89K USD | $24.68 3.43 USD | $25.54 3.55 USD | $7.95B 1.11B USD | 26.69 | $0.94 0.13 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $47.65 1.51 USD |
-0.1
|
$34.8B 1.11B USD | $3.82M 121.23K USD | $47.6 1.51 USD | $48.65 1.55 USD | $34.8B 1.11B USD | 26.18 | $1.82 0.06 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $20.62 2.87 USD |
+0.29
|
$7.93B 1.1B USD | $5.58M 775.34K USD | $19.81 2.75 USD | $20.82 2.89 USD | $7.93B 1.1B USD | 34.94 | $0.59 0.08 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $5.96 0.83 USD |
-1.65
|
$7.92B 1.1B USD | $19.52M 2.71M USD | $5.69 0.79 USD | $6.05 0.84 USD | $7.92B 1.1B USD | 35.05 | $0.17 0.02 USD | |
| CH. Karnchang Public Company Limited CK.BK | $23.1 0.65 USD |
+0.43
|
$39.13B 1.1B USD | $3.56M 100.22K USD | $22.9 0.64 USD | $23.1 0.65 USD | $39.13B 1.1B USD | 25.95 | $0.89 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||