Trang kết quả 15 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Costamare
CMRE
US
|
$14.95 — |
-2.54
|
$1.81B — | $254.98K — | $14.92 — | $15.31 — | $1.81B — | 5.28 | $2.83 — | ||
Derichebourg SA
DBG.PA
FR
|
€9.87 11.39 USD |
-1.84
|
€1.56B 1.8B USD | €166.33K 192K USD | €9.78 11.29 USD | €10.07 11.62 USD | €1.56B 1.8B USD | 11.88 | €0.83 0.96 USD | ||
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.60 0.68 USD |
+0.22
|
CN¥12.21B 1.8B USD | CN¥134.52M 19.85M USD | CN¥4.48 0.66 USD | CN¥4.63 0.68 USD | CN¥12.21B 1.8B USD | 30.66 | CN¥0.15 0.02 USD | ||
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.74 0.73 USD |
+1.77
|
HK$14.07B 1.8B USD | HK$9.47M 1.21M USD | HK$5.53 0.71 USD | HK$5.73 0.73 USD | HK$14.07B 1.8B USD | 6.10 | HK$0.94 0.12 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥15.71 2.32 USD |
-0.76
|
CN¥12.19B 1.8B USD | CN¥9.91M 1.46M USD | CN¥15.38 2.27 USD | CN¥15.86 2.34 USD | CN¥12.19B 1.8B USD | 39.27 | CN¥0.40 0.06 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.96 4.96 USD |
+4.63
|
CHF 1.43B 1.8B USD | CHF 60.59K 75.99K USD | CHF 3.82 4.78 USD | CHF 3.96 4.96 USD | CHF 1.43B 1.8B USD | 16.48 | CHF 0.24 0.3 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥10.09 1.49 USD |
+3.81
|
CN¥12.18B 1.8B USD | CN¥92.77M 13.69M USD | CN¥9.87 1.46 USD | CN¥10.69 1.58 USD | CN¥12.18B 1.8B USD | 67.26 | CN¥0.15 0.02 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$11.78 2.39 USD |
+1.73
|
R$8.86B 1.8B USD | R$1.52M 307.17K USD | R$11.52 2.33 USD | R$11.83 2.4 USD | R$8.86B 1.8B USD | 12.53 | R$0.94 0.19 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$75.70 2.41 USD |
-1.43
|
NT$56.50B 1.8B USD | NT$2.69M 85.57K USD | NT$75.10 2.39 USD | NT$76.80 2.44 USD | NT$56.50B 1.8B USD | 14.04 | NT$5.39 0.17 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥14.59 2.15 USD |
+1.04
|
CN¥12.17B 1.8B USD | CN¥23.07M 3.4M USD | CN¥14.28 2.11 USD | CN¥14.75 2.18 USD | CN¥12.17B 1.8B USD | 44.21 | CN¥0.33 0.05 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.55 0.88 USD |
-0.54
|
NT$56.37B 1.79B USD | NT$10.63M 337.91K USD | NT$27.50 0.87 USD | NT$28.00 0.89 USD | NT$56.37B 1.79B USD | 0 | -NT$5.20 -0.1 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥50.27 7.42 USD |
-3.53
|
CN¥12.09B 1.78B USD | CN¥5.71M 842.39K USD | CN¥49.21 7.26 USD | CN¥51.85 7.65 USD | CN¥12.09B 1.78B USD | 50.77 | CN¥0.99 0.15 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.43 1.1 USD |
-1.2
|
CN¥12.09B 1.78B USD | CN¥9.57M 1.41M USD | CN¥7.41 1.09 USD | CN¥7.58 1.12 USD | CN¥12.09B 1.78B USD | 11.43 | CN¥0.65 0.1 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$4.06 2.84 USD |
+1
|
A$2.54B 1.78B USD | A$1.14M 799.38K USD | A$4.01 2.8 USD | A$4.09 2.85 USD | A$2.54B 1.78B USD | 45.11 | A$0.09 0.06 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥31.43 4.64 USD |
+0.29
|
CN¥12.04B 1.78B USD | CN¥36.51M 5.39M USD | CN¥30.39 4.48 USD | CN¥31.86 4.7 USD | CN¥12.04B 1.78B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.03 1.18 USD |
-2.07
|
CN¥12.04B 1.78B USD | CN¥2.82M 416.32K USD | CN¥7.99 1.18 USD | CN¥8.25 1.22 USD | CN¥12.04B 1.78B USD | 13.38 | CN¥0.60 0.09 USD | ||
|
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.24 0.29 USD |
-1.32
|
HK$13.89B 1.78B USD | HK$14.22M 1.82M USD | HK$2.22 0.28 USD | HK$2.28 0.29 USD | HK$13.89B 1.78B USD | 7.46 | HK$0.30 0.04 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.15 0.61 USD |
-5.03
|
CN¥12.01B 1.77B USD | CN¥60.73M 8.96M USD | CN¥4.14 0.61 USD | CN¥4.37 0.64 USD | CN¥12.01B 1.77B USD | 12.20 | CN¥0.34 0.05 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥18.49 2.73 USD |
+8.83
|
CN¥11.99B 1.77B USD | CN¥61.52M 9.08M USD | CN¥16.13 2.38 USD | CN¥18.70 2.76 USD | CN¥11.99B 1.77B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥5.02 0.74 USD |
-0.79
|
CN¥11.99B 1.77B USD | CN¥31.19M 4.6M USD | CN¥4.93 0.73 USD | CN¥5.09 0.75 USD | CN¥11.99B 1.77B USD | 38.61 | CN¥0.13 0.02 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥21.87 3.23 USD |
-0.05
|
CN¥11.97B 1.77B USD | CN¥13.70M 2.02M USD | CN¥21.26 3.14 USD | CN¥22.08 3.26 USD | CN¥11.97B 1.77B USD | 43.74 | CN¥0.50 0.07 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹395.10 4.78 USD |
-2.89
|
₹145.97B 1.77B USD | ₹617.69K 7.47K USD | ₹392.25 4.75 USD | ₹414.80 5.02 USD | ₹145.97B 1.77B USD | 126.23 | ₹3.13 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹395.00 4.78 USD |
-2.94
|
₹145.94B 1.77B USD | ₹10.23M 123.74K USD | ₹392.00 4.74 USD | ₹414.80 5.02 USD | ₹145.94B 1.77B USD | 126.19 | ₹3.13 0.04 USD | ||
Ipsos SA
0KA3.IL
GB
|
€35.09 40.51 USD |
-3.23
|
€1.53B 1.76B USD | €578.00 667.21 USD | €34.58 39.92 USD | €36.28 41.88 USD | €1.53B 1.76B USD | 8.60 | €4.08 4.71 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.59 0.82 USD |
-0.71
|
CN¥11.95B 1.76B USD | CN¥9.10M 1.34M USD | CN¥5.57 0.82 USD | CN¥5.66 0.84 USD | CN¥11.95B 1.76B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥17.71 2.61 USD |
+4.05
|
CN¥11.94B 1.76B USD | CN¥33.34M 4.92M USD | CN¥16.80 2.48 USD | CN¥18.11 2.67 USD | CN¥11.94B 1.76B USD | 53.66 | CN¥0.33 0.05 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥18.73 2.76 USD |
+0.32
|
CN¥11.94B 1.76B USD | CN¥8.87M 1.31M USD | CN¥18.30 2.7 USD | CN¥18.96 2.8 USD | CN¥11.94B 1.76B USD | 24.01 | CN¥0.78 0.12 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥98.22 14.49 USD |
-1.57
|
CN¥11.90B 1.76B USD | CN¥2.93M 432.92K USD | CN¥95.65 14.11 USD | CN¥99.40 14.67 USD | CN¥11.90B 1.76B USD | 45.47 | CN¥2.16 0.32 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.28 0.48 USD |
-2.96
|
CN¥11.89B 1.75B USD | CN¥32.99M 4.87M USD | CN¥3.26 0.48 USD | CN¥3.40 0.5 USD | CN¥11.89B 1.75B USD | 164.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥8.91 1.31 USD |
-1.98
|
CN¥11.88B 1.75B USD | CN¥20.66M 3.05M USD | CN¥8.79 1.3 USD | CN¥9.26 1.37 USD | CN¥11.88B 1.75B USD | 0 | -CN¥0.80 -0.1 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,526 17.05 USD |
-1.14
|
¥260B 1.75B USD | ¥1M 7.08K USD | ¥2,470 16.67 USD | ¥2,677 18.07 USD | ¥260B 1.75B USD | 24.81 | ¥102 0.69 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥11.58 1.71 USD |
-2.93
|
CN¥11.85B 1.75B USD | CN¥29.61M 4.37M USD | CN¥11.33 1.67 USD | CN¥12.09 1.78 USD | CN¥11.85B 1.75B USD | 231.59 | CN¥0.05 0.007 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥23.84 3.52 USD |
-1.53
|
CN¥11.82B 1.74B USD | CN¥18.58M 2.74M USD | CN¥22.99 3.39 USD | CN¥24.55 3.62 USD | CN¥11.82B 1.74B USD | 46.74 | CN¥0.51 0.08 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.34 0.5 USD |
+1.74
|
MYR 8.20B 1.74B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.20B 1.74B USD | 0 | MYR 0.00 0 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.68 0.84 USD |
-4.38
|
CN¥11.82B 1.74B USD | CN¥40.43M 5.97M USD | CN¥5.66 0.84 USD | CN¥5.89 0.87 USD | CN¥11.82B 1.74B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥87.30 12.88 USD |
+10.01
|
CN¥11.78B 1.74B USD | CN¥12.95M 1.91M USD | CN¥79.88 11.79 USD | CN¥87.30 12.88 USD | CN¥11.78B 1.74B USD | 171.17 | CN¥0.51 0.08 USD | ||
|
NTN Corporation
6472.T
JP
|
¥432 2.92 USD |
-0.92
|
¥257B 1.74B USD | ¥3M 19.64K USD | ¥430 2.91 USD | ¥442 2.98 USD | ¥257B 1.74B USD | 18.65 | ¥23 0.16 USD | ||
|
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$12.48 1.6 USD |
-0.32
|
HK$13.57B 1.73B USD | HK$906.00K 115.84K USD | HK$12.33 1.58 USD | HK$12.59 1.61 USD | HK$13.57B 1.73B USD | 6.74 | HK$1.85 0.24 USD | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€14.52 16.76 USD |
+5.99
|
€1.50B 1.73B USD | €34.34K 39.64K USD | €14.10 16.28 USD | €14.52 16.76 USD | €1.50B 1.73B USD | 726.00 | €0.02 0.02 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.13 0.46 USD |
-1.88
|
CN¥11.75B 1.73B USD | CN¥13.10M 1.93M USD | CN¥3.12 0.46 USD | CN¥3.21 0.47 USD | CN¥11.75B 1.73B USD | 11.17 | CN¥0.28 0.04 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥83.03 12.25 USD |
-2.32
|
CN¥11.75B 1.73B USD | CN¥4.21M 620.46K USD | CN¥79.51 11.73 USD | CN¥85.52 12.62 USD | CN¥11.75B 1.73B USD | 162.80 | CN¥0.51 0.08 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€89.10 102.85 USD |
-1.76
|
€1.50B 1.73B USD | €7.86K 9.08K USD | €88.20 101.81 USD | €90.70 104.7 USD | €1.50B 1.73B USD | 30.72 | €2.90 3.35 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.91 1.04 USD |
+0.2
|
MYR 8.12B 1.73B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.12B 1.73B USD | 49.10 | MYR 0.10 0.02 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹253.69 3.07 USD |
-2.52
|
₹142.58B 1.73B USD | ₹2.91M 35.23K USD | ₹252.29 3.05 USD | ₹261.77 3.17 USD | ₹142.58B 1.73B USD | 20.60 | ₹12.31 0.15 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.42 1.64 USD |
+0.28
|
€1.49B 1.72B USD | €2.50K 2.89K USD | €1.41 1.63 USD | €1.42 1.64 USD | €1.49B 1.72B USD | 5.25 | €0.27 0.31 USD | ||
Sichuan Expressway Company Limited
0107.HK
HK
|
HK$4.40 0.56 USD |
-3.93
|
HK$13.46B 1.72B USD | HK$1.73M 220.64K USD | HK$4.38 0.56 USD | HK$4.58 0.59 USD | HK$13.46B 1.72B USD | 8.30 | HK$0.53 0.07 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.08 0.75 USD |
-2.5
|
CN¥11.66B 1.72B USD | CN¥8.03M 1.18M USD | CN¥5.07 0.75 USD | CN¥5.23 0.77 USD | CN¥11.66B 1.72B USD | 8.19 | CN¥0.62 0.09 USD | ||
|
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.65 0.59 USD |
+0.43
|
HK$13.44B 1.72B USD | HK$13.89M 1.78M USD | HK$4.52 0.58 USD | HK$4.73 0.6 USD | HK$13.44B 1.72B USD | 465.00 | HK$0.01 0.001 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,660 24.71 USD |
-0.41
|
¥254B 1.72B USD | ¥507K 3.42K USD | ¥3,630 24.5 USD | ¥3,755 25.35 USD | ¥254B 1.72B USD | 11.91 | ¥307 2.07 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥35.42 5.23 USD |
-4.11
|
CN¥11.62B 1.71B USD | CN¥7.08M 1.04M USD | CN¥35.00 5.16 USD | CN¥37.02 5.46 USD | CN¥11.62B 1.71B USD | 196.77 | CN¥0.18 0.03 USD | ||
KEC International Limited
KEC.NS
IN
|
₹531.15 6.43 USD |
-2.05
|
₹141.39B 1.71B USD | ₹553.19K 6.69K USD | ₹528.75 6.4 USD | ₹543.25 6.57 USD | ₹141.39B 1.71B USD | 23.32 | ₹22.77 0.28 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥54.13 7.99 USD |
-1.01
|
CN¥11.59B 1.71B USD | CN¥6.47M 954.55K USD | CN¥52.90 7.81 USD | CN¥55.23 8.15 USD | CN¥11.59B 1.71B USD | 45.10 | CN¥1.20 0.18 USD | ||
Willis Lease Finance
WLFC
US
|
$214.56 — |
+1.93
|
$1.71B — | $220.42K — | $210.53 — | $228.72 — | $1.71B — | 12.97 | $16.54 — | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥25.51 3.76 USD |
+10
|
CN¥11.58B 1.71B USD | CN¥130.56M 19.26M USD | CN¥23.60 3.48 USD | CN¥25.51 3.76 USD | CN¥11.58B 1.71B USD | 56.68 | CN¥0.45 0.07 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,259 8.5 USD |
+0.28
|
¥253B 1.71B USD | ¥556K 3.75K USD | ¥1,254 8.47 USD | ¥1,264 8.53 USD | ¥253B 1.71B USD | 17.42 | ¥72 0.49 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥17.39 2.57 USD |
+0.75
|
CN¥11.52B 1.7B USD | CN¥18.31M 2.7M USD | CN¥16.78 2.48 USD | CN¥17.42 2.57 USD | CN¥11.52B 1.7B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥23.17 3.42 USD |
-1.24
|
CN¥11.51B 1.7B USD | CN¥74.15M 10.94M USD | CN¥22.60 3.33 USD | CN¥23.98 3.54 USD | CN¥11.51B 1.7B USD | 121.94 | CN¥0.19 0.03 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.20 — |
-1.02
|
$1.70B — | $4.67M — | $0.19 — | $0.20 — | $1.70B — | 19.50 | $0.01 — | ||
Frontier
ULCC
US
|
$7.37 — |
+1.66
|
$1.69B — | $2.87M — | $7.22 — | $7.54 — | $1.69B — | 0 | -$1.59 — | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥16.76 2.47 USD |
+3.14
|
CN¥11.45B 1.69B USD | CN¥21.28M 3.14M USD | CN¥15.89 2.34 USD | CN¥17.13 2.53 USD | CN¥11.45B 1.69B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$171.00 5.43 USD |
-2.56
|
NT$53.13B 1.69B USD | NT$405.12K 12.87K USD | NT$170.00 5.4 USD | NT$173.00 5.5 USD | NT$53.13B 1.69B USD | 15.92 | NT$10.74 0.34 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$36.83 27.33 USD |
-2.87
|
CA$2.27B 1.69B USD | CA$66.40K 49.27K USD | CA$36.81 27.32 USD | CA$38.25 28.38 USD | CA$2.27B 1.69B USD | 23.16 | CA$1.59 1.18 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.62 0.98 USD |
-0.9
|
CN¥11.44B 1.69B USD | CN¥39.97M 5.9M USD | CN¥6.49 0.96 USD | CN¥6.68 0.99 USD | CN¥11.44B 1.69B USD | 33.10 | CN¥0.20 0.03 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.66 3.64 USD |
+0.61
|
CN¥11.44B 1.69B USD | CN¥12.67M 1.87M USD | CN¥24.10 3.56 USD | CN¥24.69 3.64 USD | CN¥11.44B 1.69B USD | 43.26 | CN¥0.57 0.08 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$62.00 1.97 USD |
+0.81
|
NT$53.07B 1.69B USD | NT$48.16M 1.53M USD | NT$60.70 1.93 USD | NT$64.00 2.03 USD | NT$53.07B 1.69B USD | 413.33 | NT$0.15 0.004 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥16.56 2.44 USD |
-1.9
|
CN¥11.43B 1.69B USD | CN¥9.01M 1.33M USD | CN¥16.07 2.37 USD | CN¥17.04 2.51 USD | CN¥11.43B 1.69B USD | 17.61 | CN¥0.94 0.14 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.68 3.09 USD |
-0.46
|
€1.46B 1.68B USD | €1.95K 2.25K USD | €2.66 3.07 USD | €2.71 3.13 USD | €1.46B 1.68B USD | 22.33 | €0.12 0.14 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.84 0.65 USD |
-0.19
|
TRY 53.61B 1.68B USD | TRY 11.52M 361.94K USD | TRY 20.60 0.65 USD | TRY 21.12 0.66 USD | TRY 53.61B 1.68B USD | 19.11 | TRY 1.09 0.03 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥27.50 4.06 USD |
-3.51
|
CN¥11.39B 1.68B USD | CN¥12.44M 1.84M USD | CN¥26.97 3.98 USD | CN¥28.66 4.23 USD | CN¥11.39B 1.68B USD | 14.39 | CN¥1.91 0.28 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥42.87 6.33 USD |
+0.02
|
CN¥11.38B 1.68B USD | CN¥12.18M 1.8M USD | CN¥41.50 6.12 USD | CN¥43.30 6.39 USD | CN¥11.38B 1.68B USD | 428.69 | CN¥0.10 0.01 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€65.40 75.49 USD |
-1.21
|
€1.45B 1.68B USD | €16.70K 19.28K USD | €64.00 73.88 USD | €67.30 77.69 USD | €1.45B 1.68B USD | 34.78 | €1.88 2.17 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.56 0.82 USD |
-2.97
|
CN¥11.35B 1.67B USD | CN¥26.95M 3.98M USD | CN¥5.55 0.82 USD | CN¥5.77 0.85 USD | CN¥11.35B 1.67B USD | 61.77 | CN¥0.09 0.01 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.81 0.41 USD |
-3.44
|
CN¥11.34B 1.67B USD | CN¥129.63M 19.13M USD | CN¥2.79 0.41 USD | CN¥2.93 0.43 USD | CN¥11.34B 1.67B USD | 140.50 | CN¥0.02 0.002 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 160.00 5.02 USD |
-9.6
|
TRY 53.28B 1.67B USD | TRY 5.17M 162.51K USD | TRY 159.90 5.02 USD | TRY 178.50 5.61 USD | TRY 53.28B 1.67B USD | 55.17 | TRY 2.90 0.09 USD | ||
|
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.34 0.3 USD |
+0.86
|
HK$13.07B 1.67B USD | HK$397.50K 50.83K USD | HK$2.28 0.29 USD | HK$2.34 0.3 USD | HK$13.07B 1.67B USD | 6.88 | HK$0.34 0.04 USD | ||
|
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.62 0.21 USD |
+0.62
|
HK$13.06B 1.67B USD | HK$37.76M 4.83M USD | HK$1.60 0.2 USD | HK$1.66 0.21 USD | HK$13.06B 1.67B USD | 40.50 | HK$0.04 0.005 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥6.33 0.93 USD |
-4.24
|
CN¥11.32B 1.67B USD | CN¥147.51M 21.76M USD | CN¥6.16 0.91 USD | CN¥6.67 0.98 USD | CN¥11.32B 1.67B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥20.36 3 USD |
-0.39
|
CN¥11.30B 1.67B USD | CN¥20.72M 3.06M USD | CN¥19.79 2.92 USD | CN¥20.68 3.05 USD | CN¥11.30B 1.67B USD | 88.52 | CN¥0.23 0.03 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 71.90 90.18 USD |
-3.23
|
CHF 1.33B 1.67B USD | CHF 39.05K 48.98K USD | CHF 70.00 87.8 USD | CHF 74.00 92.81 USD | CHF 1.33B 1.67B USD | 15.87 | CHF 4.53 5.68 USD | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.25 0.19 USD |
-1.96
|
SGD 2.22B 1.66B USD | SGD 312.10K 233.91K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 2.22B 1.66B USD | 25.00 | SGD 0.01 0.007 USD | ||
|
CBIZ
CBZ
US
|
$30.96 — |
+1.84
|
$1.66B — | $1.04M — | $30.22 — | $31.50 — | $1.66B — | 12.14 | $2.55 — | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.69 5.41 USD |
0
|
€1.44B 1.66B USD | €997.47K 1.15M USD | €4.62 5.33 USD | €4.70 5.42 USD | €1.44B 1.66B USD | 10.65 | €0.44 0.51 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥23.20 3.42 USD |
+0.61
|
CN¥11.25B 1.66B USD | CN¥64.07M 9.45M USD | CN¥22.00 3.25 USD | CN¥23.50 3.47 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.06 -0.008 USD | ||
PROG
PRG
US
|
$41.41 — |
+5.02
|
$1.66B — | $333.58K — | $39.34 — | $41.44 — | $1.66B — | 10.53 | $3.93 — | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥34.29 5.06 USD |
+8.89
|
CN¥11.24B 1.66B USD | CN¥33.67M 4.97M USD | CN¥30.01 4.43 USD | CN¥34.48 5.09 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥73.15 10.79 USD |
+4.5
|
CN¥11.22B 1.66B USD | CN¥1.70M 250.33K USD | CN¥68.53 10.11 USD | CN¥73.48 10.84 USD | CN¥11.22B 1.66B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.25 1.22 USD |
-4.18
|
CN¥11.22B 1.66B USD | CN¥3.28M 483.23K USD | CN¥8.24 1.22 USD | CN¥8.64 1.27 USD | CN¥11.22B 1.66B USD | 12.13 | CN¥0.68 0.1 USD | ||
DroneShield
DRSHF
US
|
$1.79 — |
-1.38
|
$1.65B — | $12.58K — | $1.72 — | $1.78 — | $1.65B — | 0 | $0.00 — | ||
|
Ceres Power
CRPHY
US
|
$3.87 — |
-3.86
|
$1.65B — | $2.00K — | $4.10 — | $4.30 — | $1.65B — | 0 | -$0.16 — | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$61.40 1.95 USD |
-0.49
|
NT$51.89B 1.65B USD | NT$3.51M 111.66K USD | NT$60.90 1.94 USD | NT$61.80 1.96 USD | NT$51.89B 1.65B USD | 14.34 | NT$4.28 0.14 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.68 3.09 USD |
-0.19
|
€1.43B 1.65B USD | €52.40K 60.49K USD | €2.66 3.06 USD | €2.69 3.1 USD | €1.43B 1.65B USD | 12.18 | €0.22 0.25 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$306.00 9.72 USD |
0
|
NT$51.86B 1.65B USD | NT$4.81M 152.71K USD | NT$298.50 9.48 USD | NT$308.50 9.8 USD | NT$51.86B 1.65B USD | 36.77 | NT$8.32 0.26 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥14.35 2.12 USD |
-1.58
|
CN¥11.17B 1.65B USD | CN¥42.17M 6.22M USD | CN¥13.96 2.06 USD | CN¥14.69 2.17 USD | CN¥11.17B 1.65B USD | 130.45 | CN¥0.11 0.02 USD | ||
|
DroneShield Limited
DRO.AX
AU
|
A$2.55 1.78 USD |
+0.79
|
A$2.36B 1.65B USD | A$5.39M 3.77M USD | A$2.50 1.75 USD | A$2.59 1.81 USD | A$2.36B 1.65B USD | 0 | A$0.00 0 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥58.36 8.61 USD |
+3.57
|
CN¥11.14B 1.64B USD | CN¥6.00M 884.82K USD | CN¥54.53 8.05 USD | CN¥58.80 8.68 USD | CN¥11.14B 1.64B USD | 56.66 | CN¥1.03 0.15 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥23.79 3.51 USD |
-2.62
|
CN¥11.12B 1.64B USD | CN¥53.09M 7.83M USD | CN¥23.30 3.44 USD | CN¥24.72 3.65 USD | CN¥11.12B 1.64B USD | 339.85 | CN¥0.07 0.01 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 75.00 20.01 USD |
-0.2
|
SAR 6.15B 1.64B USD | SAR 64.50K 17.21K USD | SAR 74.35 19.83 USD | SAR 75.45 20.13 USD | SAR 6.15B 1.64B USD | 19.28 | SAR 3.89 1.04 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 46.00 57.69 USD |
-2.02
|
CHF 1.31B 1.64B USD | CHF 122.70K 153.89K USD | CHF 44.85 56.25 USD | CHF 46.35 58.13 USD | CHF 1.31B 1.64B USD | 40.00 | CHF 1.15 1.44 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€6.64 7.66 USD |
-9.04
|
€1.42B 1.64B USD | €1.28K 1.48K USD | €6.64 7.66 USD | €6.96 8.03 USD | €1.42B 1.64B USD | 0 | -€0.28 -0.3 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€70.80 81.73 USD |
+0.14
|
€1.42B 1.63B USD | €38.42K 44.35K USD | €69.40 80.11 USD | €71.40 82.42 USD | €1.42B 1.63B USD | 15.03 | €4.71 5.44 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||