Sonuç Sayfası 14 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11246)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.14 3.36 USD |
-8.21
|
$10.43B 1.45B USD | $2.76M 383.18K USD | $23.67 3.29 USD | $24.99 3.47 USD | $10.43B 1.45B USD | 33.06 | $0.73 0.1 USD | |
| Dürr Aktiengesellschaft DUE.DE | $19.17 20.96 USD |
-9.23
|
$1.33B 1.45B USD | $425.31K 464.92K USD | $18.78 20.53 USD | $21.04 23 USD | $1.33B 1.45B USD | 22.03 | $0.87 0.95 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $4.74 5.18 USD |
-5.67
|
$1.32B 1.45B USD | $2.26M 2.47M USD | $4.61 5.04 USD | $4.98 5.44 USD | $1.32B 1.45B USD | 20.60 | $0.23 0.25 USD | |
| Wacker Neuson SE WAC.DE | $19.46 21.27 USD |
-7.99
|
$1.32B 1.45B USD | $190.5K 208.24K USD | $18.74 20.49 USD | $20.8 22.74 USD | $1.32B 1.45B USD | 16.21 | $1.2 1.31 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.37 0.75 USD |
-10.05
|
$10.37B 1.44B USD | $118.74M 16.51M USD | $5.37 0.75 USD | $5.62 0.78 USD | $10.37B 1.44B USD | 23.34 | $0.23 0.03 USD | |
| Systemair AB (publ) SYSR.ST | $71 6.93 USD |
-4.95
|
$14.77B 1.44B USD | $134.53K 13.13K USD | $70 6.83 USD | $74.8 7.3 USD | $14.77B 1.44B USD | 19.50 | $3.64 0.36 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $9.62 1.34 USD |
-10.01
|
$10.29B 1.43B USD | $19.57M 2.72M USD | $9.62 1.34 USD | $10.3 1.43 USD | $10.29B 1.43B USD | 9.52 | $1.01 0.14 USD | |
| The Greenbrier Companies GBX | $45.61 — |
-3.16
|
$1.43B — | $1.63M — | $43.24 — | $46.51 — | $1.43B — | 7.97 | $5.72 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $38.1 41.65 USD |
-5.34
|
$1.3B 1.43B USD | $2.66K 2.91K USD | $0 0 USD | $0 0 USD | $1.3B 1.43B USD | 12.61 | $3.02 3.3 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $39.44 5.48 USD |
-16.44
|
$10.24B 1.42B USD | $4.27M 593.99K USD | $38.71 5.38 USD | $44.37 6.17 USD | $10.24B 1.42B USD | 85.73 | $0.46 0.06 USD | |
| Lisi S.A. FII.PA | $26.75 29.24 USD |
-5.98
|
$1.3B 1.42B USD | $32.13K 35.12K USD | $26.25 28.69 USD | $28.15 30.77 USD | $1.3B 1.42B USD | 22.29 | $1.2 1.31 USD | |
| Travis Perkins plc TPRKY | $6.57 — |
+1.23
|
$1.42B — | $204 — | $6.49 — | $6.61 — | $1.42B — | 0 | -$0.25 — | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $22.72 3.16 USD |
-17.23
|
$10.15B 1.41B USD | $8.71M 1.21M USD | $22.61 3.14 USD | $25.25 3.51 USD | $10.15B 1.41B USD | 24.43 | $0.93 0.13 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $95.18 13.23 USD |
-18.64
|
$10.13B 1.41B USD | $3.19M 443.11K USD | $95.04 13.21 USD | $108.19 15.04 USD | $10.13B 1.41B USD | 31.20 | $3.05 0.42 USD | |
| Hillenbrand HI | $19.99 — |
-7.24
|
$1.41B — | $940.89K — | $19.12 — | $20.54 — | $1.41B — | 0 | -$3.19 — | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.52 1.05 USD |
-8.18
|
$10.12B 1.41B USD | $15.12M 2.1M USD | $7.51 1.04 USD | $7.88 1.1 USD | $10.12B 1.41B USD | 17.48 | $0.43 0.06 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $47 1.49 USD |
-9.96
|
$44.27B 1.41B USD | $2.31M 73.38K USD | $47 1.49 USD | $47 1.49 USD | $44.27B 1.41B USD | 20.52 | $2.29 0.07 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $50.52 7.02 USD |
-9.99
|
$10.1B 1.4B USD | $2.12M 294.72K USD | $50.52 7.02 USD | $51 7.09 USD | $10.1B 1.4B USD | 13.25 | $3.81 0.53 USD | |
| Tennant Company TNC | $74.48 — |
-1.44
|
$1.4B — | $245.71K — | $71.81 — | $74.82 — | $1.4B — | 17.00 | $4.38 — | |
| Nolato AB (publ) NOLA-B.ST | $53.25 5.2 USD |
-6.91
|
$14.34B 1.4B USD | $395.74K 38.63K USD | $52.95 5.17 USD | $57.15 5.58 USD | $14.34B 1.4B USD | 21.82 | $2.44 0.24 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
-7.76
|
$1.4B — | $2.69M — | $0.2 — | $0.2099 — | $1.4B — | 20.19 | $0.01 — | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
-8.19
|
$1.4B — | $1.64M — | $0.3699 — | $0.4 — | $1.4B — | 19.05 | $0.02 — | |
| JetBlue Airways JBLU | $3.94 — |
-5.52
|
$1.4B — | $51.23M — | $3.62 — | $4.03 — | $1.4B — | 0 | -$2.3 — | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.82 0.67 USD |
-9.91
|
$10.03B 1.39B USD | $80.34M 11.17M USD | $4.82 0.67 USD | $5.05 0.7 USD | $10.03B 1.39B USD | 53.55 | $0.09 0.01 USD | |
| Alarko Holding A.S. ALARK.IS | $102.1 3.21 USD |
-2.67
|
$44.37B 1.39B USD | $15.65M 491.46K USD | $102.1 3.21 USD | $107.5 3.38 USD | $44.37B 1.39B USD | 24.90 | $4.1 0.13 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.18 2.67 USD |
-10
|
$10.01B 1.39B USD | $4.6M 639.6K USD | $19.18 2.67 USD | $20.19 2.81 USD | $10.01B 1.39B USD | 19.17 | $1 0.14 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.66 1.62 USD |
-10.03
|
$9.97B 1.39B USD | $29.07M 4.04M USD | $11.66 1.62 USD | $12.2 1.7 USD | $9.97B 1.39B USD | 89.69 | $0.13 0.02 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $5.63 0.78 USD |
-9.92
|
$9.95B 1.38B USD | $32.02M 4.45M USD | $5.63 0.78 USD | $5.87 0.82 USD | $9.95B 1.38B USD | 62.55 | $0.09 0.01 USD | |
| LegalZoom.com LZ | $7.84 — |
-4.74
|
$1.38B — | $2.67M — | $7.65 — | $8.2 — | $1.38B — | 49.00 | $0.16 — | |
| XGD Inc. 300130.SZ | $17.47 2.43 USD |
-15.93
|
$9.91B 1.38B USD | $15.96M 2.22M USD | $17.46 2.43 USD | $19.98 2.78 USD | $9.91B 1.38B USD | 41.59 | $0.42 0.06 USD | |
| Hino Motors, Ltd. 7205.T | $354.4 2.39 USD |
-9.54
|
$203.44B 1.37B USD | $3.7M 24.96K USD | $343 2.32 USD | $359.3 2.43 USD | $203.44B 1.37B USD | 0 | -$414.6 -2.7 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.33 3.79 USD |
-5.26
|
$1.21B 1.37B USD | $2.26K 2.57K USD | $0 0 USD | $0 0 USD | $1.21B 1.37B USD | 13.88 | $0.24 0.27 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.45 1.45 USD |
-9.99
|
$9.87B 1.37B USD | $24.1M 3.35M USD | $10.45 1.45 USD | $10.95 1.52 USD | $9.87B 1.37B USD | 69.66 | $0.15 0.02 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $220.5 7.01 USD |
-9.82
|
$43.16B 1.37B USD | $131.89K 4.19K USD | $220.5 7.01 USD | $220.5 7.01 USD | $43.16B 1.37B USD | 31.01 | $7.11 0.23 USD | |
| Golden Ocean GOGL | $6.48 — |
-19.8
|
$1.37B — | $12.28M — | $6.37 — | $7.16 — | $1.37B — | 5.78 | $1.12 — | |
| IJM Corporation Berhad 3336.KL | $1.83 0.39 USD |
-10.29
|
$6.41B 1.36B USD | $10.1M 2.15M USD | $1.8 0.38 USD | $1.94 0.41 USD | $6.41B 1.36B USD | 10.76 | $0.17 0.04 USD | |
| Golden Ocean Group Limited GOGL.OL | $70.94 6.81 USD |
-15.93
|
$14.14B 1.36B USD | $1.4M 134.24K USD | $70.94 6.81 USD | $84 8.06 USD | $14.14B 1.36B USD | 6.12 | $11.58 1.11 USD | |
| AF Gruppen ASA AFG.OL | $129 12.37 USD |
-5.43
|
$14.09B 1.35B USD | $44.47K 4.27K USD | $129 12.37 USD | $137.4 13.18 USD | $14.09B 1.35B USD | 19.81 | $6.51 0.62 USD | |
| Lindab International AB (publ) LIAB.ST | $179.3 17.5 USD |
-5.18
|
$13.81B 1.35B USD | $203.73K 19.89K USD | $176.2 17.2 USD | $190.2 18.57 USD | $13.81B 1.35B USD | 43.62 | $4.11 0.4 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.7 2.04 USD |
-9.98
|
$9.69B 1.35B USD | $6.32M 878.21K USD | $14.7 2.04 USD | $15.48 2.15 USD | $9.69B 1.35B USD | 29.39 | $0.5 0.07 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $9.31 1.29 USD |
-9.87
|
$9.68B 1.35B USD | $14.49M 2.01M USD | $9.3 1.29 USD | $10.1 1.4 USD | $9.68B 1.35B USD | 15.51 | $0.6 0.08 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $163.5 5.2 USD |
-9.92
|
$42.34B 1.35B USD | $223.72K 7.11K USD | $163.5 5.2 USD | $163.5 5.2 USD | $42.34B 1.35B USD | 15.26 | $10.71 0.34 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.34 0.6 USD |
-9.58
|
$9.63B 1.34B USD | $23M 3.2M USD | $4.32 0.6 USD | $4.58 0.64 USD | $9.63B 1.34B USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.01 1.53 USD |
-7.32
|
$9.62B 1.34B USD | $7.52M 1.05M USD | $10.95 1.52 USD | $11.54 1.6 USD | $9.62B 1.34B USD | 11.71 | $0.94 0.13 USD | |
| Hazama Ando Corporation 1719.T | $1,263 8.53 USD |
-3.22
|
$197.98B 1.34B USD | $910.2K 6.14K USD | $1,200 8.1 USD | $1,272 8.59 USD | $197.98B 1.34B USD | 8.80 | $143.42 0.97 USD | |
| KERRY LOG NET 0636.HK | $5.78 0.74 USD |
-13.34
|
$10.45B 1.34B USD | $2.86M 366.2K USD | $5.78 0.74 USD | $6.09 0.78 USD | $10.45B 1.34B USD | 7.91 | $0.73 0.09 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $43.31 6.02 USD |
-12.1
|
$9.6B 1.33B USD | $2.6M 362.09K USD | $43.11 5.99 USD | $47.26 6.57 USD | $9.6B 1.33B USD | 20.92 | $2.07 0.29 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $37.8 5.26 USD |
-16.3
|
$9.58B 1.33B USD | $14.43M 2.01M USD | $37.6 5.23 USD | $41.46 5.76 USD | $9.58B 1.33B USD | 118.12 | $0.32 0.04 USD | |
| BW LPG Limited BWLPG.OL | $91.65 8.79 USD |
-13.86
|
$13.89B 1.33B USD | $1.67M 159.85K USD | $91 8.73 USD | $102 9.78 USD | $13.89B 1.33B USD | 2.46 | $37.19 3.57 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.46 0.52 USD |
+0.3
|
$42.41B 1.33B USD | $28.86M 906.46K USD | $16.22 0.51 USD | $16.65 0.52 USD | $42.41B 1.33B USD | 9.97 | $1.65 0.05 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2 0.15 USD |
-4.76
|
$1.77B 1.33B USD | $2.5M 1.87M USD | $0.2 0.15 USD | $0.2099 0.16 USD | $1.77B 1.33B USD | 20.00 | $0.01 0.007 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.24 0.59 USD |
-5.78
|
$9.53B 1.32B USD | $21.08M 2.93M USD | $4.23 0.59 USD | $4.46 0.62 USD | $9.53B 1.32B USD | 12.47 | $0.34 0.05 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $162 5.15 USD |
-10
|
$41.62B 1.32B USD | $250.58K 7.96K USD | $162 5.15 USD | $162 5.15 USD | $41.62B 1.32B USD | 23.37 | $6.93 0.22 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.9 1.24 USD |
-9.92
|
$9.49B 1.32B USD | $23.48M 3.26M USD | $8.89 1.24 USD | $9.3 1.29 USD | $9.49B 1.32B USD | 7.73 | $1.15 0.16 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.49 0.53 USD |
-4.96
|
$6.2B 1.32B USD | $1.45M 307.85K USD | $2.46 0.52 USD | $2.55 0.54 USD | $6.2B 1.32B USD | 9.57 | $0.26 0.06 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $15.65 2.18 USD |
-13.3
|
$9.45B 1.31B USD | $4.69M 652.34K USD | $15.59 2.17 USD | $17.3 2.41 USD | $9.45B 1.31B USD | 20.06 | $0.78 0.11 USD | |
| *ST HANMA 600375.SS | $5.89 0.82 USD |
-5
|
$9.44B 1.31B USD | $5.42M 754.24K USD | $5.89 0.82 USD | $5.98 0.83 USD | $9.44B 1.31B USD | 58.89 | $0.1 0.01 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $899.75 10.89 USD |
-5
|
$108.33B 1.31B USD | $53.86K 651.66 USD | $899.75 10.89 USD | $899.75 10.89 USD | $108.33B 1.31B USD | 9.27 | $96.98 1.17 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $34.09 4.74 USD |
-10.01
|
$9.41B 1.31B USD | $1.77M 246K USD | $34.09 4.74 USD | $35.63 4.95 USD | $9.41B 1.31B USD | 24.17 | $1.41 0.2 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $31.47 4.38 USD |
-12.49
|
$9.39B 1.31B USD | $5.69M 791.75K USD | $30.16 4.19 USD | $34 4.73 USD | $9.39B 1.31B USD | 136.82 | $0.23 0.03 USD | |
| Stolt-Nielsen Limited SNI.OL | $203 19.47 USD |
-9.98
|
$13.58B 1.3B USD | $307.43K 29.49K USD | $200.5 19.23 USD | $227 21.78 USD | $13.58B 1.3B USD | 2.36 | $85.91 8.24 USD | |
| Lindsay LNN | $119.79 — |
-7.34
|
$1.3B — | $142.93K — | $117.53 — | $126.63 — | $1.3B — | 17.03 | $7.03 — | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30 4.17 USD |
-8.73
|
$9.33B 1.3B USD | $12.66M 1.76M USD | $29.5 4.1 USD | $30.87 4.29 USD | $9.33B 1.3B USD | 21.73 | $1.38 0.19 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $17.9 2.49 USD |
-5.89
|
$9.3B 1.29B USD | $31.57M 4.39M USD | $17.12 2.38 USD | $18.45 2.57 USD | $9.3B 1.29B USD | 71.59 | $0.25 0.03 USD | |
| Danaos DAC | $69.29 — |
-5.82
|
$1.29B — | $223.74K — | $67.88 — | $71.96 — | $1.29B — | 2.65 | $26.05 — | |
| Chicony Power Technology Co., Ltd. 6412.TW | $101.5 3.23 USD |
-9.78
|
$40.68B 1.29B USD | $87.77K 2.79K USD | $101.5 3.23 USD | $101.5 3.23 USD | $40.68B 1.29B USD | 12.31 | $8.24 0.26 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.73 0.38 USD |
-9.9
|
$9.29B 1.29B USD | $68.84M 9.57M USD | $2.73 0.38 USD | $2.84 0.39 USD | $9.29B 1.29B USD | 0 | -$0.24 -0.03 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $13.53 1.88 USD |
-15.12
|
$9.27B 1.29B USD | $29.85M 4.15M USD | $13.21 1.84 USD | $14.88 2.07 USD | $9.27B 1.29B USD | 33.82 | $0.4 0.06 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.79 2.75 USD |
-10.37
|
$9.27B 1.29B USD | $11.16M 1.55M USD | $19.3 2.68 USD | $20.53 2.85 USD | $9.27B 1.29B USD | 15.70 | $1.26 0.18 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.32 2.41 USD |
-9.98
|
$9.26B 1.29B USD | $9.87M 1.37M USD | $17.32 2.41 USD | $18.32 2.55 USD | $9.26B 1.29B USD | 10.18 | $1.7 0.24 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.47 1.04 USD |
-9.45
|
$9.24B 1.29B USD | $14.86M 2.07M USD | $7.46 1.04 USD | $8.01 1.11 USD | $9.24B 1.29B USD | 27.66 | $0.27 0.04 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1499 — |
-8.12
|
$1.28B — | $9.48M — | $0.1499 — | $0.16 — | $1.28B — | 14.70 | $0.01 — | |
| REALORD GROUP 1196.HK | $6.95 0.89 USD |
-2.8
|
$10.01B 1.28B USD | $3.62M 462.61K USD | $6.72 0.86 USD | $7.13 0.91 USD | $10.01B 1.28B USD | 0 | -$0.59 -0.07 USD | |
| Jingjin Equipment Inc. 603279.SS | $15.95 2.22 USD |
-7.11
|
$9.19B 1.28B USD | $4.54M 631.01K USD | $15.63 2.17 USD | $16.6 2.31 USD | $9.19B 1.28B USD | 9.84 | $1.62 0.23 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $14.2 1.97 USD |
-13.99
|
$9.19B 1.28B USD | $10.6M 1.47M USD | $14.01 1.95 USD | $15.85 2.2 USD | $9.19B 1.28B USD | 25.35 | $0.56 0.08 USD | |
| Compass Diversified CODI | $16.93 — |
-3.75
|
$1.27B — | $825.32K — | $16.2 — | $17.07 — | $1.27B — | 0 | -$1.25 — | |
| Lucky Harvest Co., Ltd. 002965.SZ | $44.78 6.23 USD |
-9.99
|
$9.14B 1.27B USD | $2.52M 350.61K USD | $44.78 6.23 USD | $45.44 6.32 USD | $9.14B 1.27B USD | 20.35 | $2.2 0.31 USD | |
| Marcopolo S.A. POMO4.SA | $6.02 1.22 USD |
-3.22
|
$6.25B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 1.27B USD | 5.52 | $1.09 0.22 USD | |
| Marcopolo S.A. POMO3.SA | $4.74 0.96 USD |
-3.85
|
$6.25B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 1.27B USD | 4.34 | $1.09 0.22 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.13 0.99 USD |
-4.93
|
$9.11B 1.27B USD | $14.68M 2.04M USD | $6.91 0.96 USD | $7.45 1.04 USD | $9.11B 1.27B USD | 237.66 | $0.03 0.004 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.61 0.21 USD |
-11.54
|
$9.91B 1.27B USD | $8.54M 1.09M USD | $1.57 0.2 USD | $1.67 0.21 USD | $9.91B 1.27B USD | 4.73 | $0.34 0.04 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.57 1.1 USD |
-9.31
|
$9.91B 1.27B USD | $3.31M 422.62K USD | $8.36 1.07 USD | $9.35 1.2 USD | $9.91B 1.27B USD | 12.24 | $0.7 0.09 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.95 1.94 USD |
-7.74
|
$9.11B 1.27B USD | $21.52M 2.99M USD | $13.61 1.89 USD | $14.39 2 USD | $9.11B 1.27B USD | 11.07 | $1.26 0.18 USD | |
| Acter Group Corporation Limited 5536.TWO | $320 10.17 USD |
-9.99
|
$39.71B 1.26B USD | $53.09K 1.69K USD | $320 10.17 USD | $320 10.17 USD | $39.71B 1.26B USD | 15.25 | $20.97 0.67 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $21.77 3.03 USD |
-17.48
|
$9.05B 1.26B USD | $25.99M 3.61M USD | $21.71 3.02 USD | $24.17 3.36 USD | $9.05B 1.26B USD | 37.53 | $0.58 0.08 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $661 4.46 USD |
-4.31
|
$186.28B 1.26B USD | $1.8M 12.13K USD | $634.1 4.28 USD | $674.9 4.56 USD | $186.28B 1.26B USD | 13.27 | $49.81 0.34 USD | |
| RIZHAO PORT 600017.SS | $2.94 0.41 USD |
-8.7
|
$9.04B 1.26B USD | $70.27M 9.77M USD | $2.94 0.41 USD | $3.12 0.43 USD | $9.04B 1.26B USD | 14.00 | $0.21 0.03 USD | |
| ENVISION GREEN 1783.HK | $7.2 0.92 USD |
-5.39
|
$9.81B 1.25B USD | $985K 125.94K USD | $7.15 0.91 USD | $7.5 0.96 USD | $9.81B 1.25B USD | 0 | -$0.07 -0.008 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $14.51 2.02 USD |
-9.99
|
$9.01B 1.25B USD | $12.46M 1.73M USD | $14.51 2.02 USD | $15.2 2.11 USD | $9.01B 1.25B USD | 111.61 | $0.13 0.02 USD | |
| Konica Minolta, Inc. 4902.T | $374.7 2.53 USD |
-11.76
|
$185.41B 1.25B USD | $2.87M 19.34K USD | $371.5 2.51 USD | $385.4 2.6 USD | $185.41B 1.25B USD | 0 | -$55.03 -0.3 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.53 0.21 USD |
-9.47
|
$8.98B 1.25B USD | $60.45M 8.41M USD | $1.52 0.21 USD | $1.63 0.23 USD | $8.98B 1.25B USD | 1.35 | $1.13 0.16 USD | |
| Burkhalter Holding AG BRKN.SW | $103.4 117.65 USD |
-2.45
|
$1.1B 1.25B USD | $22.21K 25.27K USD | $101 114.92 USD | $106.2 120.83 USD | $1.1B 1.25B USD | 20.27 | $5.1 5.8 USD | |
| Alimak Group AB (publ) ALIG.ST | $120.4 11.75 USD |
-6.08
|
$12.74B 1.24B USD | $240.37K 23.46K USD | $119.2 11.64 USD | $128 12.49 USD | $12.74B 1.24B USD | 20.47 | $5.88 0.57 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13.17 1.83 USD |
-9.98
|
$8.94B 1.24B USD | $7.72M 1.07M USD | $13.17 1.83 USD | $14.12 1.96 USD | $8.94B 1.24B USD | 0 | -$3.46 -0.4 USD | |
| AQ Group AB (publ) AQ.ST | $139.04 13.57 USD |
-6.05
|
$12.72B 1.24B USD | $180.17K 17.59K USD | $135.82 13.26 USD | $147.22 14.37 USD | $12.72B 1.24B USD | 19.20 | $7.24 0.71 USD | |
| Finolex Industries Limited FINPIPE.NS | $165.9 2.01 USD |
-6.24
|
$102.58B 1.24B USD | $625.14K 7.56K USD | $153.92 1.86 USD | $169.49 2.05 USD | $102.58B 1.24B USD | 12.81 | $12.95 0.16 USD | |
| Vossloh AG VOS.DE | $58.7 64.17 USD |
-6.53
|
$1.13B 1.24B USD | $120.23K 131.42K USD | $58.1 63.51 USD | $62.7 68.54 USD | $1.13B 1.24B USD | 16.48 | $3.56 3.89 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $24.83 3.45 USD |
-9.31
|
$8.91B 1.24B USD | $6.36M 884.2K USD | $24.31 3.38 USD | $26.7 3.71 USD | $8.91B 1.24B USD | 0 | -$0.01 -0.001 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.73 0.66 USD |
-9.9
|
$8.86B 1.23B USD | $24.59M 3.42M USD | $4.73 0.66 USD | $4.95 0.69 USD | $8.86B 1.23B USD | 0 | -$0.68 -0.09 USD | |
| Citizen Watch Co., Ltd. 7762.T | $748 5.05 USD |
-6.62
|
$182.41B 1.23B USD | $1.48M 9.96K USD | $726 4.9 USD | $759 5.12 USD | $182.41B 1.23B USD | 7.44 | $100.45 0.68 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||