Trang kết quả 14 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,508 10.18 USD |
-1.44
|
¥258B 1.74B USD | ¥249K 1.68K USD | ¥1,491 10.06 USD | ¥1,520 10.26 USD | ¥258B 1.74B USD | 18.81 | ¥80 0.54 USD | ||
| Bravida Holding AB (publ) BRAV.ST | SEK 87.20 8.51 USD |
+0.4
|
SEK 17.84B 1.74B USD | SEK 431.77K 42.15K USD | SEK 87.10 8.5 USD | SEK 89.05 8.69 USD | SEK 17.84B 1.74B USD | 15.37 | SEK 5.67 0.55 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹330.00 3.99 USD |
+1.07
|
₹143.90B 1.74B USD | ₹206.29K 2.5K USD | ₹324.10 3.92 USD | ₹330.90 4 USD | ₹143.90B 1.74B USD | 50.00 | ₹6.60 0.08 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 79.40 21.18 USD |
+1.15
|
SAR 6.51B 1.74B USD | SAR 69.48K 18.54K USD | SAR 78.35 20.9 USD | SAR 79.65 21.25 USD | SAR 6.51B 1.74B USD | 19.41 | SAR 4.09 1.09 USD | ||
| ANE (Cayman) Inc. 9956.HK | HK$11.69 1.49 USD |
+0.52
|
HK$13.57B 1.74B USD | HK$1.54M 196.4K USD | HK$11.69 1.49 USD | HK$11.76 1.5 USD | HK$13.57B 1.74B USD | 15.58 | HK$0.75 0.1 USD | ||
| JetBlue Airways JBLU | $4.77 — |
-3.44
|
$1.73B — | $16.34M — | $4.75 — | $5.09 — | $1.73B — | 0 | -$1.26 — | ||
| Monadelphous Group Limited MND.AX | A$26.07 17.25 USD |
-2.47
|
A$2.61B 1.73B USD | A$134.37K 88.93K USD | A$25.79 17.07 USD | A$26.55 17.57 USD | A$2.61B 1.73B USD | 31.03 | A$0.84 0.56 USD | ||
| Ircon International Limited IRCON.NS | ₹151.47 1.83 USD |
-1.18
|
₹142.46B 1.72B USD | ₹841.32K 10.18K USD | ₹151.00 1.83 USD | ₹154.20 1.87 USD | ₹142.46B 1.72B USD | 23.74 | ₹6.38 0.08 USD | ||
| STEF SA STF.PA | €124.60 136.2 USD |
-1.27
|
€1.58B 1.72B USD | €2.12K 2.31K USD | €124.20 135.77 USD | €126.60 138.39 USD | €1.58B 1.72B USD | 16.28 | €7.65 8.36 USD | ||
| Danaos DAC | $93.84 — |
-0.76
|
$1.72B — | $31.56K — | $93.45 — | $94.42 — | $1.72B — | 3.73 | $25.14 — | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥21.07 2.93 USD |
-0.14
|
CN¥12.29B 1.71B USD | CN¥582.00K 80.92K USD | CN¥20.81 2.89 USD | CN¥21.12 2.94 USD | CN¥12.29B 1.71B USD | 29.67 | CN¥0.71 0.1 USD | ||
| Montana Aerospace AG AERO.SW | CHF 24.00 27.31 USD |
-0.21
|
CHF 1.50B 1.71B USD | CHF 80.99K 92.15K USD | CHF 23.75 27.02 USD | CHF 24.30 27.65 USD | CHF 1.50B 1.71B USD | 53.33 | CHF 0.45 0.51 USD | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥69.65 9.68 USD |
-0.43
|
CN¥12.22B 1.7B USD | CN¥191.60K 26.64K USD | CN¥69.20 9.62 USD | CN¥69.93 9.72 USD | CN¥12.22B 1.7B USD | 107.15 | CN¥0.65 0.09 USD | ||
| DXP Enterprises DXPE | $108.27 — |
-1.8
|
$1.70B — | $164.34K — | $107.64 — | $110.66 — | $1.70B — | 20.90 | $5.18 — | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.12 1.82 USD |
-0.83
|
CN¥12.22B 1.7B USD | CN¥218.80K 30.42K USD | CN¥13.10 1.82 USD | CN¥13.19 1.83 USD | CN¥12.22B 1.7B USD | 19.58 | CN¥0.67 0.09 USD | ||
| BEML Limited BEML.NS | ₹1,684.80 20.38 USD |
-1.29
|
₹140.33B 1.7B USD | ₹127.06K 1.54K USD | ₹1,675.70 20.27 USD | ₹1,713.90 20.74 USD | ₹140.33B 1.7B USD | 47.45 | ₹35.50 0.43 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €157.20 171.84 USD |
+0.26
|
€1.55B 1.7B USD | €2.45K 2.67K USD | €156.00 170.53 USD | €157.80 172.5 USD | €1.55B 1.7B USD | 49.43 | €3.18 3.48 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.21 0.72 USD |
0
|
CN¥12.17B 1.69B USD | CN¥311.50K 43.31K USD | CN¥5.20 0.72 USD | CN¥5.22 0.73 USD | CN¥12.17B 1.69B USD | 6.85 | CN¥0.76 0.11 USD | ||
| Teijin Limited 3401.T | ¥1,298 8.76 USD |
-0.19
|
¥250B 1.69B USD | ¥217K 1.47K USD | ¥1,292 8.72 USD | ¥1,305 8.81 USD | ¥250B 1.69B USD | 0 | -¥396 -2.6 USD | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥5.59 0.78 USD |
0
|
CN¥12.13B 1.69B USD | CN¥885.90K 123.18K USD | CN¥5.57 0.77 USD | CN¥5.59 0.78 USD | CN¥12.13B 1.69B USD | 27.94 | CN¥0.20 0.03 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 139.60 158.83 USD |
-0.43
|
CHF 1.48B 1.69B USD | CHF 16.71K 19.02K USD | CHF 139.00 158.15 USD | CHF 141.40 160.88 USD | CHF 1.48B 1.69B USD | 25.61 | CHF 5.45 6.2 USD | ||
| Wilson Sons S.A. PORT3.SA | R$18.76 3.8 USD |
+0.05
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 12.34 | R$1.52 0.31 USD | ||
| Marcopolo S.A. POMO3.SA | R$5.78 1.17 USD |
+0.35
|
R$8.30B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.30B 1.68B USD | 5.55 | R$1.04 0.21 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥11.82 1.64 USD |
-0.25
|
CN¥12.09B 1.68B USD | CN¥320.20K 44.52K USD | CN¥11.77 1.64 USD | CN¥11.83 1.64 USD | CN¥12.09B 1.68B USD | 236.40 | CN¥0.05 0.006 USD | ||
| Austal Limited ASB.AX | A$6.01 3.98 USD |
+1.18
|
A$2.54B 1.68B USD | A$555.21K 367.47K USD | A$5.78 3.83 USD | A$6.04 4 USD | A$2.54B 1.68B USD | 26.13 | A$0.23 0.15 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 51.10 58.14 USD |
-0.58
|
CHF 1.47B 1.68B USD | CHF 45.60K 51.89K USD | CHF 50.50 57.46 USD | CHF 51.50 58.6 USD | CHF 1.47B 1.68B USD | 0 | -CHF 3.74 -4.2 USD | ||
| Implenia AG 0QNT.IL | CHF 70.75 80.5 USD |
+0.28
|
CHF 1.47B 1.68B USD | CHF 1.50K 1.7K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.47B 1.68B USD | 18.04 | CHF 3.92 4.46 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥25.97 3.61 USD |
-1.63
|
CN¥12.05B 1.67B USD | CN¥470.40K 65.41K USD | CN¥25.92 3.6 USD | CN¥26.10 3.63 USD | CN¥12.05B 1.67B USD | 49.00 | CN¥0.53 0.07 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹2,467.70 29.86 USD |
-4.4
|
₹138.15B 1.67B USD | ₹305.78K 3.7K USD | ₹2,447.10 29.61 USD | ₹2,580.00 31.21 USD | ₹138.15B 1.67B USD | 59.00 | ₹41.82 0.51 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥3,560 24.03 USD |
+1.14
|
¥247B 1.67B USD | ¥954K 6.44K USD | ¥3,435 23.19 USD | ¥3,625 24.47 USD | ¥247B 1.67B USD | 12.39 | ¥287 1.94 USD | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥13.95 1.94 USD |
-1.13
|
CN¥11.99B 1.67B USD | CN¥556.20K 77.34K USD | CN¥13.92 1.94 USD | CN¥14.08 1.96 USD | CN¥11.99B 1.67B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Pacific Basin Shipping Limited PCFBY | $6.33 — |
0
|
$1.67B — | $939.00 — | $6.71 — | $6.99 — | $1.67B — | 16.65 | $0.38 — | ||
| AQ Group AB (publ) AQ.ST | SEK 185.70 18.13 USD |
-0.48
|
SEK 17.03B 1.66B USD | SEK 76.78K 7.49K USD | SEK 185.70 18.13 USD | SEK 192.50 18.79 USD | SEK 17.03B 1.66B USD | 25.72 | SEK 7.22 0.7 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥38.04 5.29 USD |
+0.53
|
CN¥11.95B 1.66B USD | CN¥330.50K 45.95K USD | CN¥37.61 5.23 USD | CN¥38.09 5.3 USD | CN¥11.95B 1.66B USD | 55.94 | CN¥0.68 0.09 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥8.52 1.18 USD |
-0.35
|
CN¥11.94B 1.66B USD | CN¥831.10K 115.56K USD | CN¥8.48 1.18 USD | CN¥8.53 1.19 USD | CN¥11.94B 1.66B USD | 213.00 | CN¥0.04 0.005 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥38.10 5.3 USD |
-2.36
|
CN¥11.92B 1.66B USD | CN¥575.90K 80.08K USD | CN¥38.10 5.3 USD | CN¥38.60 5.37 USD | CN¥11.92B 1.66B USD | 27.21 | CN¥1.40 0.19 USD | ||
| Interface TILE | $28.37 — |
-0.14
|
$1.66B — | $263.42K — | $28.24 — | $28.85 — | $1.66B — | 14.77 | $1.92 — | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$61.40 1.95 USD |
-2.54
|
NT$51.89B 1.65B USD | NT$3.31M 105.13K USD | NT$61.10 1.94 USD | NT$62.50 1.99 USD | NT$51.89B 1.65B USD | 15.98 | NT$3.84 0.12 USD | ||
| Lonking Holdings Limited 3339.HK | HK$3.01 0.38 USD |
-1.31
|
HK$12.88B 1.65B USD | HK$115.00K 14.7K USD | HK$3.01 0.38 USD | HK$3.05 0.39 USD | HK$12.88B 1.65B USD | 9.70 | HK$0.31 0.04 USD | ||
| Cadre CDRE | $40.49 — |
-2.99
|
$1.65B — | $149.38K — | $40.22 — | $42.47 — | $1.65B — | 36.47 | $1.11 — | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥95.47 13.27 USD |
-0.66
|
CN¥11.85B 1.65B USD | CN¥37.12K 5.16K USD | CN¥95.02 13.21 USD | CN¥95.88 13.33 USD | CN¥11.85B 1.65B USD | 298.34 | CN¥0.32 0.04 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥6.59 0.92 USD |
-0.9
|
CN¥11.84B 1.65B USD | CN¥532.80K 74.08K USD | CN¥6.58 0.91 USD | CN¥6.63 0.92 USD | CN¥11.84B 1.65B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 14.60 0.41 USD |
-6.41
|
THB 58.51B 1.65B USD | THB 18.20M 512.1K USD | THB 14.60 0.41 USD | THB 15.70 0.44 USD | THB 58.51B 1.65B USD | 13.39 | THB 1.09 0.03 USD | ||
| Plug Power Inc. 0R1J.IL | $2.27 — |
+4.12
|
$1.64B — | $592.00 — | $0.00 — | $0.00 — | $1.64B — | 0 | -$1.24 — | ||
| Blue Bird BLBD | $51.75 — |
+1.03
|
$1.64B — | $327.05K — | $51.10 — | $52.06 — | $1.64B — | 13.33 | $3.88 — | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥4.54 0.63 USD |
-0.44
|
CN¥11.79B 1.64B USD | CN¥1.76M 244.89K USD | CN¥4.52 0.63 USD | CN¥4.56 0.63 USD | CN¥11.79B 1.64B USD | 151.33 | CN¥0.03 0.004 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.42 1.56 USD |
-5.03
|
€1.50B 1.64B USD | €4.94K 5.4K USD | €1.42 1.56 USD | €1.48 1.62 USD | €1.50B 1.64B USD | 7.49 | €0.19 0.21 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥98.06 13.63 USD |
-0.01
|
CN¥11.77B 1.64B USD | CN¥18.76K 2.61K USD | CN¥97.32 13.53 USD | CN¥98.39 13.68 USD | CN¥11.77B 1.64B USD | 33.81 | CN¥2.90 0.4 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥48.00 6.67 USD |
-0.64
|
CN¥11.74B 1.63B USD | CN¥353.20K 49.11K USD | CN¥47.58 6.62 USD | CN¥48.55 6.75 USD | CN¥11.74B 1.63B USD | 171.42 | CN¥0.28 0.04 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$7.05 0.9 USD |
+0.14
|
HK$12.74B 1.63B USD | HK$488.34K 62.44K USD | HK$7.00 0.9 USD | HK$7.07 0.9 USD | HK$12.74B 1.63B USD | 9.27 | HK$0.76 0.1 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$165.00 5.24 USD |
-0.3
|
NT$51.27B 1.63B USD | NT$53.31K 1.69K USD | NT$164.50 5.23 USD | NT$165.50 5.26 USD | NT$51.27B 1.63B USD | 15.65 | NT$10.54 0.33 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥42.42 5.9 USD |
-0.79
|
CN¥11.71B 1.63B USD | CN¥111.20K 15.46K USD | CN¥42.33 5.89 USD | CN¥42.56 5.92 USD | CN¥11.71B 1.63B USD | 22.32 | CN¥1.90 0.26 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥61.38 8.53 USD |
-1.45
|
CN¥11.70B 1.63B USD | CN¥434.16K 60.37K USD | CN¥60.15 8.36 USD | CN¥61.63 8.57 USD | CN¥11.70B 1.63B USD | 64.61 | CN¥0.95 0.13 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.97 4.34 USD |
+1.79
|
€1.49B 1.63B USD | €226.09K 247.15K USD | €3.89 4.25 USD | €3.98 4.35 USD | €1.49B 1.63B USD | 11.67 | €0.34 0.37 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥15.97 2.22 USD |
-0.62
|
CN¥11.65B 1.62B USD | CN¥512.20K 71.22K USD | CN¥15.91 2.21 USD | CN¥16.00 2.22 USD | CN¥11.65B 1.62B USD | 19.24 | CN¥0.83 0.12 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$68.30 2.17 USD |
+3.48
|
NT$50.98B 1.62B USD | NT$8.50M 270.21K USD | NT$66.00 2.1 USD | NT$68.40 2.17 USD | NT$50.98B 1.62B USD | 16.74 | NT$4.08 0.13 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥72.65 10.1 USD |
-2.81
|
CN¥11.65B 1.62B USD | CN¥1.03M 142.62K USD | CN¥71.27 9.91 USD | CN¥73.31 10.19 USD | CN¥11.65B 1.62B USD | 85.47 | CN¥0.85 0.12 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥30.41 4.23 USD |
+3.78
|
CN¥11.65B 1.62B USD | CN¥5.87M 815.87K USD | CN¥29.70 4.13 USD | CN¥30.64 4.26 USD | CN¥11.65B 1.62B USD | 0 | -CN¥0.22 -0.03 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.17 0.46 USD |
-1.36
|
MYR 7.61B 1.62B USD | MYR 4.37M 929.94K USD | MYR 2.16 0.46 USD | MYR 2.20 0.47 USD | MYR 7.61B 1.62B USD | 18.08 | MYR 0.12 0.03 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.04 0.26 USD |
-0.49
|
HK$12.64B 1.62B USD | HK$48.00K 6.14K USD | HK$2.04 0.26 USD | HK$2.05 0.26 USD | HK$12.64B 1.62B USD | 6.79 | HK$0.30 0.04 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.24 — |
0
|
$1.62B — | $249.06K — | $0.24 — | $0.24 — | $1.62B — | 0 | $0.00 — | ||
| Afry AB AFRY.ST | SEK 146.20 14.27 USD |
-1.62
|
SEK 16.56B 1.62B USD | SEK 177.14K 17.29K USD | SEK 145.70 14.22 USD | SEK 148.90 14.53 USD | SEK 16.56B 1.62B USD | 17.85 | SEK 8.19 0.8 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥16.67 2.32 USD |
-0.77
|
CN¥11.62B 1.62B USD | CN¥3.40M 472.68K USD | CN¥16.42 2.28 USD | CN¥16.75 2.33 USD | CN¥11.62B 1.62B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.91 3.25 USD |
-1.41
|
A$2.43B 1.61B USD | A$755.81K 500.23K USD | A$4.88 3.23 USD | A$5.02 3.32 USD | A$2.43B 1.61B USD | 28.88 | A$0.17 0.11 USD | ||
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥5.07 0.7 USD |
-0.2
|
CN¥11.58B 1.61B USD | CN¥420.70K 58.5K USD | CN¥5.05 0.7 USD | CN¥5.08 0.71 USD | CN¥11.58B 1.61B USD | 10.34 | CN¥0.49 0.07 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥22.49 3.13 USD |
-0.57
|
CN¥11.54B 1.6B USD | CN¥78.10K 10.86K USD | CN¥22.46 3.12 USD | CN¥22.56 3.14 USD | CN¥11.54B 1.6B USD | 16.90 | CN¥1.33 0.18 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥59.12 8.22 USD |
+4.21
|
CN¥11.49B 1.6B USD | CN¥1.03M 142.91K USD | CN¥56.16 7.81 USD | CN¥59.29 8.24 USD | CN¥11.49B 1.6B USD | 92.37 | CN¥0.64 0.09 USD | ||
| Sunway Construction Group Berhad 5263.KL | MYR 5.70 1.21 USD |
-1.72
|
MYR 7.51B 1.6B USD | MYR 337.20K 71.7K USD | MYR 5.67 1.21 USD | MYR 5.80 1.23 USD | MYR 7.51B 1.6B USD | 23.75 | MYR 0.24 0.05 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥22.91 3.19 USD |
+0.57
|
CN¥11.47B 1.59B USD | CN¥4.79M 665.89K USD | CN¥22.36 3.11 USD | CN¥23.04 3.2 USD | CN¥11.47B 1.59B USD | 38.18 | CN¥0.60 0.08 USD | ||
| Mota-Engil, SGPS, S.A. EGL.LS | €4.75 5.2 USD |
-1.7
|
€1.46B 1.59B USD | €1.99M 2.17M USD | €4.74 5.18 USD | €4.93 5.39 USD | €1.46B 1.59B USD | 10.80 | €0.44 0.48 USD | ||
| ICF ICFI | $86.46 — |
-1.39
|
$1.59B — | $162.74K — | $86.17 — | $88.47 — | $1.59B — | 16.56 | $5.22 — | ||
| Wizz Air Holdings Plc WI2.F | €14.09 15.4 USD |
-0.77
|
€1.46B 1.59B USD | €5.45K 5.96K USD | €13.76 15.04 USD | €14.09 15.4 USD | €1.46B 1.59B USD | 7.78 | €1.81 1.98 USD | ||
| BEIJING AIRPORT 0694.HK | HK$2.72 0.35 USD |
+1.87
|
HK$12.46B 1.59B USD | HK$1.41M 180.8K USD | HK$2.68 0.34 USD | HK$2.72 0.35 USD | HK$12.46B 1.59B USD | 0 | -HK$0.28 -0.03 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.42 5.92 USD |
-0.91
|
€1.46B 1.59B USD | €307.20K 335.81K USD | €5.41 5.91 USD | €5.47 5.98 USD | €1.46B 1.59B USD | 16.42 | €0.33 0.36 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.41 3.39 USD |
-0.69
|
CN¥11.44B 1.59B USD | CN¥198.56K 27.61K USD | CN¥24.38 3.39 USD | CN¥24.49 3.41 USD | CN¥11.44B 1.59B USD | 16.05 | CN¥1.52 0.21 USD | ||
| RHI Magnesita N.V. RHIM.VI | €30.70 33.56 USD |
+0.99
|
€1.45B 1.59B USD | €3.01K 3.29K USD | €30.10 32.9 USD | €30.80 33.67 USD | €1.45B 1.59B USD | 31.32 | €0.98 1.07 USD | ||
| Vossloh AG VOS.DE | €75.10 82.09 USD |
-2.09
|
€1.45B 1.59B USD | €32.62K 35.66K USD | €73.80 80.67 USD | €76.80 83.95 USD | €1.45B 1.59B USD | 25.20 | €2.98 3.26 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥6.57 0.91 USD |
-1.5
|
CN¥11.40B 1.59B USD | CN¥2.79M 387.64K USD | CN¥6.56 0.91 USD | CN¥6.61 0.92 USD | CN¥11.40B 1.59B USD | 0 | -CN¥0.13 -0.01 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥28.17 3.92 USD |
+0.93
|
CN¥11.39B 1.58B USD | CN¥2.04M 283.7K USD | CN¥27.53 3.83 USD | CN¥28.23 3.93 USD | CN¥11.39B 1.58B USD | 21.66 | CN¥1.30 0.18 USD | ||
| Ipsos SA 0KA3.IL | €33.25 36.35 USD |
-1.28
|
€1.45B 1.58B USD | €26.61K 29.09K USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.58B USD | 8.14 | €4.08 4.46 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥10.98 1.53 USD |
-2.05
|
CN¥11.35B 1.58B USD | CN¥1.47M 205.08K USD | CN¥10.92 1.52 USD | CN¥11.12 1.55 USD | CN¥11.35B 1.58B USD | 137.25 | CN¥0.08 0.01 USD | ||
| Cadeler A/S CADLR.OL | NOK 46.86 4.5 USD |
-0.42
|
NOK 16.42B 1.58B USD | NOK 362.14K 34.74K USD | NOK 46.40 4.45 USD | NOK 47.60 4.57 USD | NOK 16.42B 1.58B USD | 5.18 | NOK 9.03 0.87 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €20.80 22.74 USD |
-1.42
|
€1.44B 1.57B USD | €79.81K 87.24K USD | €20.70 22.63 USD | €21.40 23.39 USD | €1.44B 1.57B USD | 0 | -€0.91 -0.9 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.48 0.76 USD |
-0.72
|
CN¥11.29B 1.57B USD | CN¥614.30K 85.41K USD | CN¥5.47 0.76 USD | CN¥5.50 0.76 USD | CN¥11.29B 1.57B USD | 54.79 | CN¥0.10 0.01 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥41.61 5.79 USD |
+0.53
|
CN¥11.28B 1.57B USD | CN¥360.61K 50.14K USD | CN¥40.78 5.67 USD | CN¥41.61 5.79 USD | CN¥11.28B 1.57B USD | 42.89 | CN¥0.97 0.13 USD | ||
| Allegiant Travel Company ALGT | $85.49 — |
-1.97
|
$1.57B — | $264.28K — | $85.21 — | $89.42 — | $1.57B — | 0 | -$16.37 — | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥22.81 3.17 USD |
+2.24
|
CN¥11.28B 1.57B USD | CN¥6.18M 859.58K USD | CN¥21.92 3.05 USD | CN¥22.99 3.2 USD | CN¥11.28B 1.57B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hertz Global Holdings, Inc. HTZ | $5.03 — |
-1.37
|
$1.57B — | $3.08M — | $5.00 — | $5.14 — | $1.57B — | 0 | -$3.30 — | ||
| Enovix ENVX | $7.20 — |
-6.98
|
$1.57B — | $6.38M — | $7.18 — | $7.90 — | $1.57B — | 0 | -$0.85 — | ||
| Nolato AB (publ) NOLA-B.ST | SEK 59.45 5.8 USD |
-0.67
|
SEK 16.01B 1.56B USD | SEK 98.70K 9.63K USD | SEK 59.20 5.78 USD | SEK 59.95 5.85 USD | SEK 16.01B 1.56B USD | 20.35 | SEK 2.92 0.29 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥10.76 1.5 USD |
-0.55
|
CN¥11.19B 1.56B USD | CN¥128.70K 17.89K USD | CN¥10.76 1.5 USD | CN¥10.80 1.5 USD | CN¥11.19B 1.56B USD | 10.54 | CN¥1.02 0.14 USD | ||
| BLS International Services Limited BLS.NS | ₹311.90 3.77 USD |
-0.92
|
₹128.41B 1.55B USD | ₹459.27K 5.56K USD | ₹311.00 3.76 USD | ₹315.80 3.82 USD | ₹128.41B 1.55B USD | 21.34 | ₹14.61 0.18 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥19.16 2.66 USD |
-1.84
|
CN¥11.17B 1.55B USD | CN¥1.33M 184.68K USD | CN¥19.00 2.64 USD | CN¥19.26 2.68 USD | CN¥11.17B 1.55B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥16.18 2.25 USD |
+0.37
|
CN¥11.16B 1.55B USD | CN¥103.30K 14.36K USD | CN¥16.07 2.23 USD | CN¥16.18 2.25 USD | CN¥11.16B 1.55B USD | 18.17 | CN¥0.89 0.12 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥9.01 1.25 USD |
+1.24
|
CN¥11.15B 1.55B USD | CN¥862.80K 119.97K USD | CN¥8.84 1.23 USD | CN¥9.02 1.25 USD | CN¥11.15B 1.55B USD | 39.17 | CN¥0.23 0.03 USD | ||
| Ameresco AMRC | $29.13 — |
-1.59
|
$1.54B — | $354.70K — | $29.06 — | $30.60 — | $1.54B — | 24.89 | $1.17 — | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥4.03 0.56 USD |
-0.74
|
CN¥11.06B 1.54B USD | CN¥6.37M 885.79K USD | CN¥4.01 0.56 USD | CN¥4.05 0.56 USD | CN¥11.06B 1.54B USD | 13.89 | CN¥0.29 0.04 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.25 0.45 USD |
-0.91
|
CN¥11.06B 1.54B USD | CN¥4.83M 671.13K USD | CN¥3.24 0.45 USD | CN¥3.28 0.46 USD | CN¥11.06B 1.54B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥26.01 3.62 USD |
+3.34
|
CN¥11.06B 1.54B USD | CN¥13.59M 1.89M USD | CN¥25.52 3.55 USD | CN¥26.16 3.64 USD | CN¥11.06B 1.54B USD | 185.78 | CN¥0.14 0.02 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.90 0.62 USD |
0
|
MYR 7.22B 1.54B USD | MYR 2.40K 510.31 USD | MYR 2.89 0.61 USD | MYR 2.90 0.62 USD | MYR 7.22B 1.54B USD | 13.18 | MYR 0.22 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||