Trang kết quả 14 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.75 3 USD |
-0.54
|
$1.49B 1.63B USD | $2.3K 2.52K USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 22.87 | $0.12 0.13 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $48.45 6.74 USD |
-0.92
|
$11.74B 1.63B USD | $3.62M 502.93K USD | $47.9 6.66 USD | $48.88 6.8 USD | $11.74B 1.63B USD | 82.11 | $0.59 0.08 USD | |
| Höegh Autoliners ASA V02.F | $7.76 8.48 USD |
+2.17
|
$1.49B 1.63B USD | $1.55K 1.7K USD | $7.6 8.3 USD | $7.76 8.48 USD | $1.49B 1.63B USD | 2.52 | $3.07 3.36 USD | |
| ICF ICFI | $88.47 — |
+1.42
|
$1.63B — | $136.36K — | $86.97 — | $88.71 — | $1.63B — | 15.20 | $5.82 — | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.93 1.52 USD |
-0.64
|
$11.71B 1.63B USD | $7.48M 1.04M USD | $10.88 1.51 USD | $11.01 1.53 USD | $11.71B 1.63B USD | 11.75 | $0.93 0.13 USD | |
| Höegh Autoliners ASA HAUTO.OL | $88.7 8.51 USD |
+0.51
|
$16.92B 1.62B USD | $351.98K 33.76K USD | $87.5 8.39 USD | $89.1 8.55 USD | $16.92B 1.62B USD | 2.49 | $35.62 3.42 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.11 0.71 USD |
-0.39
|
$11.67B 1.62B USD | $4.32M 600.14K USD | $5.07 0.7 USD | $5.12 0.71 USD | $11.67B 1.62B USD | 10.42 | $0.49 0.07 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.27 1.57 USD |
-1.49
|
$11.62B 1.62B USD | $1.69M 234.42K USD | $11.25 1.56 USD | $11.49 1.6 USD | $11.62B 1.62B USD | 0 | -$0.15 -0.02 USD | |
| RITES Limited RITES.NS | $277.6 3.36 USD |
+0.78
|
$133.51B 1.62B USD | $874.04K 10.57K USD | $271.1 3.28 USD | $279.87 3.39 USD | $133.51B 1.62B USD | 34.61 | $8.02 0.1 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $60.1 1.91 USD |
-2.12
|
$50.79B 1.61B USD | $5.76M 183.18K USD | $59.6 1.89 USD | $60.7 1.93 USD | $50.79B 1.61B USD | 12.98 | $4.63 0.15 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $56.67 7.88 USD |
+0.19
|
$11.57B 1.61B USD | $7.33M 1.02M USD | $55.62 7.73 USD | $57.1 7.94 USD | $11.57B 1.61B USD | 39.35 | $1.44 0.2 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.61 0.78 USD |
+0.18
|
$11.56B 1.61B USD | $8.23M 1.14M USD | $5.59 0.78 USD | $5.63 0.78 USD | $11.56B 1.61B USD | 17.53 | $0.32 0.04 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $108.15 15.04 USD |
-2.19
|
$11.52B 1.6B USD | $1.33M 184.57K USD | $107.19 14.9 USD | $110.77 15.4 USD | $11.52B 1.6B USD | 37.94 | $2.85 0.4 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.75 3 USD |
-0.18
|
$1.46B 1.6B USD | $13.94K 15.24K USD | $2.73 2.98 USD | $2.75 3.01 USD | $1.46B 1.6B USD | 18.30 | $0.15 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $921.8 11.15 USD |
+0.46
|
$131.6B 1.59B USD | $140.11K 1.7K USD | $910.85 11.02 USD | $928.85 11.24 USD | $131.6B 1.59B USD | 5.62 | $163.87 1.98 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.28 1.85 USD |
-0.67
|
$11.41B 1.59B USD | $3.54M 491.52K USD | $13.21 1.84 USD | $13.46 1.87 USD | $11.41B 1.59B USD | 0 | -$0.59 -0.08 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $124.5 3.96 USD |
+0.4
|
$49.9B 1.59B USD | $1.29M 41.1K USD | $123.5 3.92 USD | $125.5 3.99 USD | $49.9B 1.59B USD | 16.49 | $7.55 0.24 USD | |
| Danaos DAC | $85.08 — |
-2.03
|
$1.58B — | $46.46K — | $84.61 — | $86.66 — | $1.58B — | 3.47 | $24.5 — | |
| PureCycle PCT | $8.76 — |
-0.23
|
$1.57B — | $2.45M — | $8.56 — | $8.96 — | $1.57B — | 0 | -$1.18 — | |
| JSTI Group 300284.SZ | $8.94 1.24 USD |
-0.45
|
$11.29B 1.57B USD | $8.02M 1.12M USD | $8.91 1.24 USD | $9.09 1.26 USD | $11.29B 1.57B USD | 52.58 | $0.17 0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.27 3.51 USD |
-0.12
|
$11.29B 1.57B USD | $1.6M 222.17K USD | $24.93 3.47 USD | $25.36 3.53 USD | $11.29B 1.57B USD | 29.04 | $0.87 0.12 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.45 0.9 USD |
+1.1
|
$11.28B 1.57B USD | $53.37M 7.42M USD | $6.37 0.89 USD | $6.66 0.93 USD | $11.28B 1.57B USD | 107.50 | $0.06 0.008 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.77 5.21 USD |
+4.88
|
$1.43B 1.57B USD | $3.88M 4.24M USD | $4.5 4.92 USD | $4.81 5.25 USD | $1.43B 1.57B USD | 11.63 | $0.41 0.45 USD | |
| Golden Ocean GOGL | $7.79 — |
-2.5
|
$1.57B — | $2.04M — | $7.78 — | $7.96 — | $1.57B — | 6.95 | $1.12 — | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $55.53 7.72 USD |
-2.37
|
$11.24B 1.56B USD | $19.58M 2.72M USD | $54.46 7.57 USD | $59 8.2 USD | $11.24B 1.56B USD | 71.19 | $0.78 0.11 USD | |
| BrightView BV | $16.38 — |
+0.31
|
$1.56B — | $409.03K — | $16.22 — | $16.39 — | $1.56B — | 0 | -$0.02 — | |
| Koninklijke Heijmans N.V. HEIJM.AS | $51.95 56.79 USD |
+0.29
|
$1.43B 1.56B USD | $68.43K 74.8K USD | $51.3 56.08 USD | $52.35 57.23 USD | $1.43B 1.56B USD | 15.69 | $3.31 3.62 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.78 4.3 USD |
+0.16
|
$1.37B 1.56B USD | $27.88K 31.72K USD | $0 0 USD | $0 0 USD | $1.37B 1.56B USD | 15.75 | $0.24 0.27 USD | |
| SHOUCHENG 0697.HK | $1.67 0.21 USD |
-0.6
|
$12.17B 1.56B USD | $12.94M 1.66M USD | $1.65 0.21 USD | $1.69 0.22 USD | $12.17B 1.56B USD | 27.83 | $0.06 0.007 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.45 39.66 USD |
-0.09
|
$2.09B 1.55B USD | $68.58K 50.89K USD | $53.29 39.54 USD | $53.56 39.74 USD | $2.09B 1.55B USD | 30.71 | $1.74 1.29 USD | |
| Hillman HLMN | $7.86 — |
-1.75
|
$1.55B — | $938.23K — | $7.82 — | $8.02 — | $1.55B — | 78.59 | $0.1 — | |
| Golden Ocean Group Limited GOGL.OL | $81.05 7.77 USD |
-1.1
|
$16.16B 1.55B USD | $258.56K 24.8K USD | $79.4 7.62 USD | $82.4 7.9 USD | $16.16B 1.55B USD | 6.96 | $11.63 1.12 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.95 5.75 USD |
-1.42
|
$15.88B 1.55B USD | $128.1K 12.5K USD | $58.35 5.7 USD | $59.85 5.84 USD | $15.88B 1.55B USD | 22.84 | $2.58 0.25 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.35 0.47 USD |
-0.3
|
$11.14B 1.55B USD | $10.25M 1.42M USD | $3.33 0.46 USD | $3.37 0.47 USD | $11.14B 1.55B USD | 18.61 | $0.18 0.03 USD | |
| Wilson Sons S.A. PORT3.SA | $17.32 3.51 USD |
0
|
$7.64B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.64B 1.55B USD | 13.42 | $1.29 0.26 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2099 — |
0
|
$1.55B — | $543.5K — | $0.2 — | $0.2099 — | $1.55B — | 20.50 | $0.01 — | |
| Konica Minolta, Inc. 4902.T | $462.9 3.12 USD |
+0.41
|
$229.05B 1.55B USD | $1.59M 10.7K USD | $462.9 3.12 USD | $474.2 3.2 USD | $229.05B 1.55B USD | 0 | -$186.7 -1.2 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.41 1.03 USD |
-0.27
|
$11.11B 1.54B USD | $1.24M 172.91K USD | $7.4 1.03 USD | $7.44 1.03 USD | $11.11B 1.54B USD | 25.55 | $0.29 0.04 USD | |
| Vossloh AG VOS.DE | $72.5 79.25 USD |
+0.83
|
$1.41B 1.54B USD | $34.01K 37.18K USD | $71.2 77.83 USD | $72.6 79.36 USD | $1.41B 1.54B USD | 21.26 | $3.41 3.73 USD | |
| Hazama Ando Corporation 1719.T | $1,459 9.85 USD |
+0.34
|
$228.71B 1.54B USD | $362.9K 2.45K USD | $1,453 9.81 USD | $1,470 9.92 USD | $228.71B 1.54B USD | 16.45 | $88.69 0.6 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $25.64 3.57 USD |
-1.54
|
$11.08B 1.54B USD | $1.92M 266.77K USD | $25.53 3.55 USD | $26.18 3.64 USD | $11.08B 1.54B USD | 34.64 | $0.74 0.1 USD | |
| China Tianying Inc. 000035.SZ | $4.43 0.62 USD |
-0.45
|
$11.08B 1.54B USD | $4.87M 676.63K USD | $4.42 0.61 USD | $4.46 0.62 USD | $11.08B 1.54B USD | 55.37 | $0.08 0.01 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $285 9.06 USD |
+1.06
|
$48.45B 1.54B USD | $73.53K 2.34K USD | $279 8.87 USD | $286 9.09 USD | $48.45B 1.54B USD | 30.74 | $9.27 0.29 USD | |
| Bufab AB (publ) BUFAB.ST | $83.05 8.11 USD |
-1.48
|
$15.74B 1.54B USD | $92.15K 8.99K USD | $82.4 8.04 USD | $84.7 8.27 USD | $15.74B 1.54B USD | 26.79 | $3.1 0.3 USD | |
| Burkhalter Holding AG BRKN.SW | $127 144.5 USD |
+0.47
|
$1.35B 1.53B USD | $19.44K 22.12K USD | $125.4 142.68 USD | $127.6 145.18 USD | $1.35B 1.53B USD | 24.95 | $5.09 5.79 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $872.95 10.56 USD |
-0.77
|
$126.78B 1.53B USD | $81.1K 981.15 USD | $855 10.34 USD | $882 10.67 USD | $126.78B 1.53B USD | 25.97 | $33.61 0.41 USD | |
| Lindsay LNN | $141.08 — |
-1.18
|
$1.53B — | $58.41K — | $140.46 — | $143.35 — | $1.53B — | 20.06 | $7.03 — | |
| Marcopolo S.A. POMO3.SA | $5.76 1.17 USD |
+0.17
|
$7.53B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.53B 1.53B USD | 5.81 | $0.99 0.2 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $33.13 4.61 USD |
-1.87
|
$10.98B 1.53B USD | $7.54M 1.05M USD | $32.8 4.56 USD | $33.69 4.68 USD | $10.98B 1.53B USD | 56.15 | $0.59 0.08 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $17.87 19.53 USD |
-0.28
|
$1.4B 1.53B USD | $44 48.1 USD | $17.73 19.38 USD | $18.05 19.73 USD | $1.4B 1.53B USD | 15.53 | $1.15 1.26 USD | |
| AQ Group AB (publ) AQ.ST | $170.8 16.67 USD |
-0.12
|
$15.62B 1.53B USD | $27.81K 2.71K USD | $168.4 16.44 USD | $171.2 16.71 USD | $15.62B 1.53B USD | 24.22 | $7.05 0.69 USD | |
| Marcopolo S.A. POMO4.SA | $7.2 1.46 USD |
0
|
$7.52B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 1.52B USD | 7.27 | $0.99 0.2 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.87 0.49 USD |
-1.02
|
$11.92B 1.52B USD | $1.11M 141.93K USD | $3.86 0.49 USD | $3.91 0.5 USD | $11.92B 1.52B USD | 6.44 | $0.6 0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $47.18 6.56 USD |
-1.03
|
$10.96B 1.52B USD | $1.74M 242.58K USD | $46.75 6.5 USD | $47.48 6.6 USD | $10.96B 1.52B USD | 46.25 | $1.02 0.14 USD | |
| ArcBest ARCB | $66.15 — |
-0.63
|
$1.52B — | $327.62K — | $65.44 — | $67.16 — | $1.52B — | 8.78 | $7.53 — | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.87 0.68 USD |
+2.31
|
$10.94B 1.52B USD | $12.56M 1.75M USD | $4.75 0.66 USD | $4.89 0.68 USD | $10.94B 1.52B USD | 13.16 | $0.37 0.05 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $64.1 2.04 USD |
-0.77
|
$47.84B 1.52B USD | $4.45M 141.43K USD | $63.4 2.01 USD | $64.5 2.05 USD | $47.84B 1.52B USD | 11.78 | $5.44 0.17 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,231 15.06 USD |
+4.69
|
$225.08B 1.52B USD | $5.48M 37.01K USD | $2,148 14.5 USD | $2,235 15.09 USD | $225.08B 1.52B USD | 5.79 | $385.28 2.6 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| Enovix ENVX | $7.86 — |
-1.26
|
$1.51B — | $2.82M — | $7.67 — | $7.99 — | $1.51B — | 0 | -$1.11 — | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $25.89 3.6 USD |
-1.3
|
$10.84B 1.51B USD | $11.86M 1.65M USD | $25.69 3.57 USD | $26.18 3.64 USD | $10.84B 1.51B USD | 60.20 | $0.43 0.06 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $183 5.81 USD |
-0.27
|
$47.38B 1.51B USD | $91.16K 2.9K USD | $183 5.81 USD | $185.5 5.89 USD | $47.38B 1.51B USD | 16.20 | $11.29 0.36 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.84 0.6 USD |
+2.16
|
$7.07B 1.5B USD | $1.13M 239.4K USD | $2.78 0.59 USD | $2.87 0.61 USD | $7.07B 1.5B USD | 10.92 | $0.26 0.06 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.4 1.45 USD |
0
|
$10.81B 1.5B USD | $1.96M 272.55K USD | $10.36 1.44 USD | $10.45 1.45 USD | $10.81B 1.5B USD | 14.05 | $0.74 0.1 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $16.4 2.28 USD |
-1.2
|
$10.81B 1.5B USD | $10.44M 1.45M USD | $16.3 2.27 USD | $16.96 2.36 USD | $10.81B 1.5B USD | 39.04 | $0.42 0.06 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $5.19 0.72 USD |
-2.08
|
$10.8B 1.5B USD | $55.62M 7.73M USD | $5.18 0.72 USD | $5.34 0.74 USD | $10.8B 1.5B USD | 0 | $0 0 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.71 2.46 USD |
-1.34
|
$10.78B 1.5B USD | $10.23M 1.42M USD | $17.6 2.45 USD | $17.95 2.5 USD | $10.78B 1.5B USD | 0 | -$0.57 -0.07 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.85 0.67 USD |
-1.62
|
$10.76B 1.5B USD | $11.14M 1.55M USD | $4.85 0.67 USD | $4.95 0.69 USD | $10.76B 1.5B USD | 0 | -$0.13 -0.01 USD | |
| Lisi S.A. FII.PA | $30.05 32.85 USD |
+1.18
|
$1.37B 1.5B USD | $17.88K 19.55K USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.37B 1.5B USD | 25.04 | $1.2 1.31 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $16.59 2.31 USD |
-2.07
|
$10.75B 1.5B USD | $7.27M 1.01M USD | $16.19 2.25 USD | $16.99 2.36 USD | $10.75B 1.5B USD | 28.11 | $0.59 0.08 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $43.81 6.09 USD |
-1.77
|
$10.75B 1.49B USD | $2.73M 380.03K USD | $43.74 6.08 USD | $44.8 6.23 USD | $10.75B 1.49B USD | 0 | -$0.01 -0.001 USD | |
| United International Transportation Company 4260.SR | $71.6 19.1 USD |
+0.28
|
$5.6B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.6B 1.49B USD | 16.84 | $4.25 1.13 USD | |
| Limbach LMB | $128.4 — |
+0.91
|
$1.49B — | $121.89K — | $126.66 — | $129 — | $1.49B — | 46.02 | $2.79 — | |
| Hillenbrand HI | $21.09 — |
+0.09
|
$1.49B — | $382.75K — | $20.91 — | $21.28 — | $1.49B — | 0 | -$3.86 — | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.93 1.1 USD |
-0.25
|
$10.68B 1.48B USD | $2.69M 373.68K USD | $7.92 1.1 USD | $7.98 1.11 USD | $10.68B 1.48B USD | 17.62 | $0.45 0.06 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.67 2.46 USD |
+1.26
|
$10.67B 1.48B USD | $2.07M 287.41K USD | $17.4 2.42 USD | $17.77 2.47 USD | $10.67B 1.48B USD | 40.15 | $0.44 0.06 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $88.88 12.36 USD |
-1.57
|
$10.67B 1.48B USD | $435.2K 60.51K USD | $87.91 12.22 USD | $90.41 12.57 USD | $10.67B 1.48B USD | 29.33 | $3.03 0.42 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.99 0.55 USD |
+1.53
|
$10.66B 1.48B USD | $33.26M 4.62M USD | $3.92 0.55 USD | $4.01 0.56 USD | $10.66B 1.48B USD | 7.67 | $0.52 0.07 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.75 2.89 USD |
-0.43
|
$10.65B 1.48B USD | $1.33M 185.3K USD | $20.65 2.87 USD | $20.87 2.9 USD | $10.65B 1.48B USD | 14.31 | $1.45 0.2 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $38.56 5.36 USD |
-0.8
|
$10.64B 1.48B USD | $1.2M 167.48K USD | $38.2 5.31 USD | $39.3 5.46 USD | $10.64B 1.48B USD | 22.81 | $1.69 0.23 USD | |
| ENVISION GREEN 1783.HK | $8.44 1.08 USD |
-0.59
|
$11.54B 1.48B USD | $255K 32.6K USD | $8.43 1.08 USD | $8.65 1.11 USD | $11.54B 1.48B USD | 0 | -$0.07 -0.008 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $15.46 2.15 USD |
+3.41
|
$10.6B 1.47B USD | $28.46M 3.96M USD | $14.81 2.06 USD | $15.51 2.16 USD | $10.6B 1.47B USD | 25.76 | $0.6 0.08 USD | |
| HARBIN ELECTRIC 1133.HK | $5.15 0.66 USD |
-0.19
|
$11.52B 1.47B USD | $676K 86.44K USD | $5.09 0.65 USD | $5.16 0.66 USD | $11.52B 1.47B USD | 6.35 | $0.81 0.1 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8499 0.23 USD |
+1.55
|
$5.36B 1.47B USD | $13.87M 3.81M USD | $0.8399 0.23 USD | $0.8499 0.23 USD | $5.36B 1.47B USD | 12.14 | $0.07 0.02 USD | |
| NV5 Global NVEE | $22.31 — |
+1.18
|
$1.47B — | $970.47K — | $21.95 — | $22.43 — | $1.47B — | 49.57 | $0.45 — | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.7 1.35 USD |
+9.6
|
$10.49B 1.46B USD | $81.9M 11.39M USD | $8.84 1.23 USD | $9.74 1.35 USD | $10.49B 1.46B USD | 69.28 | $0.14 0.02 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.69 0.37 USD |
-0.74
|
$10.48B 1.46B USD | $30.61M 4.26M USD | $2.68 0.37 USD | $2.73 0.38 USD | $10.48B 1.46B USD | 134.50 | $0.02 0.002 USD | |
| The Greenbrier Companies GBX | $46.41 — |
-1.21
|
$1.46B — | $149.43K — | $46.31 — | $47.01 — | $1.46B — | 7.42 | $6.25 — | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $181 5.75 USD |
+0.55
|
$45.84B 1.46B USD | $1.83M 58.15K USD | $179 5.69 USD | $183.5 5.83 USD | $45.84B 1.46B USD | 31.81 | $5.69 0.18 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $16.87 2.35 USD |
-2.43
|
$10.47B 1.46B USD | $16.49M 2.29M USD | $16.8 2.34 USD | $17.24 2.4 USD | $10.47B 1.46B USD | 210.87 | $0.08 0.01 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.85 1.09 USD |
+0.64
|
$10.47B 1.46B USD | $11.71M 1.63M USD | $7.71 1.07 USD | $7.95 1.11 USD | $10.47B 1.46B USD | 0 | -$0.57 -0.07 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.77 4.97 USD |
+0.17
|
$10.45B 1.45B USD | $981.66K 136.49K USD | $35.55 4.94 USD | $35.83 4.98 USD | $10.45B 1.45B USD | 18.92 | $1.89 0.26 USD | |
| Vossloh AG 0N2Z.IL | $72 78.71 USD |
+1.19
|
$1.33B 1.45B USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $1.33B 1.45B USD | 25.35 | $2.84 3.1 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.83 0.23 USD |
+1.1
|
$11.32B 1.45B USD | $2.42M 309.94K USD | $1.81 0.23 USD | $1.84 0.24 USD | $11.32B 1.45B USD | 5.38 | $0.34 0.04 USD | |
| Acter Group Corporation Limited 5536.TWO | $366.5 11.65 USD |
-0.27
|
$45.48B 1.45B USD | $230.56K 7.33K USD | $365 11.6 USD | $370 11.76 USD | $45.48B 1.45B USD | 17.46 | $20.98 0.67 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $6.01 0.84 USD |
-2.59
|
$10.39B 1.44B USD | $79.07M 10.99M USD | $5.98 0.83 USD | $6.14 0.85 USD | $10.39B 1.44B USD | 66.77 | $0.09 0.01 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $15.62 2.17 USD |
+0.77
|
$10.36B 1.44B USD | $14.73M 2.05M USD | $15.22 2.12 USD | $15.88 2.21 USD | $10.36B 1.44B USD | 0 | -$0.42 -0.05 USD | |
| Tennant Company TNC | $76.99 — |
+0.33
|
$1.44B — | $300.76K — | $76.24 — | $77.14 — | $1.44B — | 21.50 | $3.58 — | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.9 1.1 USD |
-4.59
|
$10.32B 1.43B USD | $71.39M 9.93M USD | $7.87 1.09 USD | $8.18 1.14 USD | $10.32B 1.43B USD | 71.81 | $0.11 0.02 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $430 13.66 USD |
+0.12
|
$45.09B 1.43B USD | $258.97K 8.23K USD | $424 13.47 USD | $432.5 13.74 USD | $45.09B 1.43B USD | 19.90 | $21.6 0.69 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||