Trang kết quả 14 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥15.93 2.35 USD |
-3.92
|
CN¥14.83B 2.19B USD | CN¥56.60M 8.35M USD | CN¥15.61 2.3 USD | CN¥16.84 2.48 USD | CN¥14.83B 2.19B USD | 27.46 | CN¥0.58 0.09 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.57 1.26 USD |
-2.83
|
CN¥14.77B 2.18B USD | CN¥10.63M 1.57M USD | CN¥8.55 1.26 USD | CN¥8.88 1.31 USD | CN¥14.77B 2.18B USD | 21.42 | CN¥0.40 0.06 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.44 0.36 USD |
+0.41
|
CN¥14.76B 2.18B USD | CN¥44.53M 6.57M USD | CN¥2.41 0.36 USD | CN¥2.49 0.37 USD | CN¥14.76B 2.18B USD | 30.50 | CN¥0.08 0.01 USD | ||
Husqvarna AB (publ)
HSQVY
US
|
$7.59 — |
-6.64
|
$2.17B — | $89.24K — | $7.55 — | $7.61 — | $2.17B — | 10.54 | $0.72 — | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$82.20 2.61 USD |
+4.05
|
NT$68.25B 2.17B USD | NT$13.21M 419.91K USD | NT$80.00 2.54 USD | NT$84.30 2.68 USD | NT$68.25B 2.17B USD | 34.68 | NT$2.37 0.08 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 159.00 15.52 USD |
+1.02
|
SEK 22.06B 2.15B USD | SEK 44.45K 4.34K USD | SEK 154.60 15.09 USD | SEK 159.80 15.6 USD | SEK 22.06B 2.15B USD | 35.33 | SEK 4.50 0.44 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥32.80 4.84 USD |
+0.43
|
CN¥14.53B 2.14B USD | CN¥4.31M 635.86K USD | CN¥32.13 4.74 USD | CN¥33.50 4.94 USD | CN¥14.53B 2.14B USD | 54.66 | CN¥0.60 0.09 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,157.20 14 USD |
-2.8
|
₹176.98B 2.14B USD | ₹415.64K 5.03K USD | ₹1,145.00 13.85 USD | ₹1,198.90 14.5 USD | ₹176.98B 2.14B USD | 24.79 | ₹46.67 0.56 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥15.14 2.23 USD |
+2.99
|
CN¥14.47B 2.14B USD | CN¥14.16M 2.09M USD | CN¥14.60 2.15 USD | CN¥15.40 2.27 USD | CN¥14.47B 2.14B USD | 38.82 | CN¥0.39 0.06 USD | ||
Cimpress
CMPR
US
|
$87.83 — |
+1.35
|
$2.13B — | $105.77K — | $85.80 — | $87.99 — | $2.13B — | 47.99 | $1.83 — | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.31 0.98 USD |
+0.77
|
SGD 2.84B 2.13B USD | SGD 11.48M 8.6M USD | SGD 1.30 0.97 USD | SGD 1.32 0.99 USD | SGD 2.84B 2.13B USD | 11.90 | SGD 0.11 0.08 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥34.05 5.02 USD |
-8.02
|
CN¥14.39B 2.12B USD | CN¥28.44M 4.2M USD | CN¥33.83 4.99 USD | CN¥36.95 5.45 USD | CN¥14.39B 2.12B USD | 61.90 | CN¥0.55 0.08 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.53 0.83 USD |
+1.4
|
HK$16.57B 2.12B USD | HK$764.00K 97.69K USD | HK$6.43 0.82 USD | HK$6.57 0.84 USD | HK$16.57B 2.12B USD | 13.60 | HK$0.48 0.06 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.50 1.59 USD |
+0.13
|
MYR 9.96B 2.12B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.96B 2.12B USD | 24.19 | MYR 0.31 0.07 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥45.70 6.74 USD |
-7
|
CN¥14.29B 2.11B USD | CN¥18.48M 2.73M USD | CN¥45.32 6.69 USD | CN¥49.03 7.23 USD | CN¥14.29B 2.11B USD | 29.10 | CN¥1.57 0.23 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥22.15 3.27 USD |
-6.18
|
CN¥14.29B 2.11B USD | CN¥18.17M 2.68M USD | CN¥22.07 3.26 USD | CN¥23.45 3.46 USD | CN¥14.29B 2.11B USD | 24.07 | CN¥0.92 0.14 USD | ||
PORR AG
0J04.IL
GB
|
€45.23 52.2 USD |
+1.74
|
€1.83B 2.11B USD | €642.00 741.08 USD | €43.80 50.56 USD | €45.55 52.58 USD | €1.83B 2.11B USD | 25.26 | €1.79 2.07 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$8.73 1.12 USD |
-2.13
|
HK$16.48B 2.11B USD | HK$4.87M 623.21K USD | HK$8.57 1.1 USD | HK$9.38 1.2 USD | HK$16.48B 2.11B USD | 22.97 | HK$0.38 0.05 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$30.12 21.04 USD |
+1.93
|
A$3.01B 2.11B USD | A$237.59K 165.98K USD | A$29.43 20.56 USD | A$30.12 21.04 USD | A$3.01B 2.11B USD | 28.41 | A$1.06 0.74 USD | ||
TriNet
TNET
US
|
$45.82 — |
+6.31
|
$2.11B — | $233.52K — | $43.89 — | $45.91 — | $2.11B — | 13.55 | $3.38 — | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$75.55 15.31 USD |
-0.33
|
R$10.37B 2.1B USD | R$635.50K 128.81K USD | R$74.88 15.18 USD | R$76.09 15.42 USD | R$10.37B 2.1B USD | 74.06 | R$1.02 0.21 USD | ||
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$427.50 13.58 USD |
-5.52
|
NT$65.97B 2.1B USD | NT$7.49M 238K USD | NT$425.50 13.52 USD | NT$460.00 14.62 USD | NT$65.97B 2.1B USD | 50.23 | NT$8.51 0.27 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥17.82 2.63 USD |
-3.99
|
CN¥14.20B 2.1B USD | CN¥15.40M 2.27M USD | CN¥17.70 2.61 USD | CN¥18.51 2.73 USD | CN¥14.20B 2.1B USD | 148.50 | CN¥0.12 0.02 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,922.60 23.26 USD |
-2.01
|
₹172.91B 2.09B USD | ₹641.29K 7.76K USD | ₹1,910.00 23.11 USD | ₹1,989.90 24.07 USD | ₹172.91B 2.09B USD | 89.09 | ₹21.58 0.26 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥5.45 0.8 USD |
-0.55
|
CN¥14.15B 2.09B USD | CN¥91.21M 13.46M USD | CN¥5.41 0.8 USD | CN¥5.65 0.83 USD | CN¥14.15B 2.09B USD | 0 | -CN¥0.12 -0.01 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 156.60 196.41 USD |
-0.13
|
CHF 1.66B 2.09B USD | CHF 11.77K 14.76K USD | CHF 153.60 192.65 USD | CHF 156.80 196.66 USD | CHF 1.66B 2.09B USD | 27.04 | CHF 5.79 7.26 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥57.58 8.5 USD |
-4
|
CN¥14.13B 2.08B USD | CN¥7.91M 1.17M USD | CN¥57.17 8.44 USD | CN¥59.97 8.85 USD | CN¥14.13B 2.08B USD | 95.96 | CN¥0.60 0.09 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 492.50 617.71 USD |
-0.2
|
CHF 1.66B 2.08B USD | CHF 7.18K 9K USD | CHF 487.50 611.44 USD | CHF 493.50 618.96 USD | CHF 1.66B 2.08B USD | 15.09 | CHF 32.62 40.91 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€10.06 11.62 USD |
+1
|
€1.80B 2.08B USD | €1.23K 1.42K USD | €9.84 11.36 USD | €10.01 11.55 USD | €1.80B 2.08B USD | 8.38 | €1.20 1.39 USD | ||
Realord Group Holdings Limited
1196.HK
HK
|
HK$11.27 1.44 USD |
+5.13
|
HK$16.25B 2.08B USD | HK$1.33M 169.8K USD | HK$10.62 1.36 USD | HK$11.28 1.44 USD | HK$16.25B 2.08B USD | 0 | -HK$0.62 -0.07 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$6.00 4.19 USD |
+1.69
|
A$2.97B 2.08B USD | A$979.27K 684.09K USD | A$5.88 4.11 USD | A$6.00 4.19 USD | A$2.97B 2.08B USD | 100.00 | A$0.06 0.04 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥4.13 0.61 USD |
+1.72
|
CN¥14.05B 2.07B USD | CN¥233.52M 34.46M USD | CN¥4.00 0.59 USD | CN¥4.31 0.64 USD | CN¥14.05B 2.07B USD | 0 | -CN¥0.23 -0.03 USD | ||
Teijin Limited
3401.T
JP
|
¥1,591 10.74 USD |
-1.18
|
¥307B 2.07B USD | ¥694K 4.69K USD | ¥1,588 10.72 USD | ¥1,620 10.94 USD | ¥307B 2.07B USD | 0 | -¥456 -3.07 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥29.40 4.34 USD |
-2.46
|
CN¥14.02B 2.07B USD | CN¥8.53M 1.26M USD | CN¥29.01 4.28 USD | CN¥31.80 4.69 USD | CN¥14.02B 2.07B USD | 55.47 | CN¥0.53 0.08 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.68 0.69 USD |
-4.29
|
CN¥13.98B 2.06B USD | CN¥16.34M 2.41M USD | CN¥4.66 0.69 USD | CN¥4.90 0.72 USD | CN¥13.98B 2.06B USD | 117.00 | CN¥0.04 0.005 USD | ||
|
Navios Maritime Partners L.P
NMM
US
|
$72.53 — |
+0.96
|
$2.06B — | $57.36K — | $71.45 — | $73.11 — | $2.06B — | 6.12 | $11.85 — | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 230.00 22.45 USD |
-0.95
|
SEK 21.10B 2.06B USD | SEK 44.05K 4.3K USD | SEK 224.40 21.9 USD | SEK 231.00 22.55 USD | SEK 21.10B 2.06B USD | 30.58 | SEK 7.52 0.73 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.30 1.37 USD |
-1.27
|
CN¥13.96B 2.06B USD | CN¥21.40M 3.16M USD | CN¥9.25 1.36 USD | CN¥9.58 1.41 USD | CN¥13.96B 2.06B USD | 0 | -CN¥2.17 -0.3 USD | ||
PORR AG
POS.VI
AT
|
€45.40 52.41 USD |
+1.57
|
€1.78B 2.06B USD | €39.18K 45.22K USD | €43.80 50.56 USD | €45.55 52.58 USD | €1.78B 2.06B USD | 15.13 | €3.00 3.46 USD | ||
JetBlue Airways
JBLU
US
|
$5.53 — |
+0.73
|
$2.06B — | $19.73M — | $5.37 — | $5.69 — | $2.06B — | 0 | -$1.93 — | ||
|
Target Hospitality Corp.
TH
US
|
$20.52 — |
+1.89
|
$2.04B — | $1.47M — | $19.74 — | $20.78 — | $2.04B — | 0 | -$0.43 — | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥11.91 1.76 USD |
-3.87
|
CN¥13.83B 2.04B USD | CN¥23.33M 3.44M USD | CN¥11.89 1.75 USD | CN¥12.52 1.85 USD | CN¥13.83B 2.04B USD | 19.84 | CN¥0.60 0.09 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.82 — |
-0.7
|
$2.04B — | $502.14K — | $2.58 — | $2.82 — | $2.04B — | 0 | -$1.24 — | ||
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 36.45 3.56 USD |
-5.13
|
SEK 20.88B 2.04B USD | SEK 1.94M 189.78K USD | SEK 36.22 3.54 USD | SEK 37.78 3.69 USD | SEK 20.88B 2.04B USD | 10.59 | SEK 3.44 0.34 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥74.65 11.01 USD |
-0.21
|
CN¥13.80B 2.04B USD | CN¥3.79M 559.17K USD | CN¥73.59 10.86 USD | CN¥77.40 11.42 USD | CN¥13.80B 2.04B USD | 86.80 | CN¥0.86 0.13 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.28 0.34 USD |
-1.72
|
CN¥13.68B 2.02B USD | CN¥99.47M 14.68M USD | CN¥2.26 0.33 USD | CN¥2.38 0.35 USD | CN¥13.68B 2.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
American Superconductor
AMSC
US
|
$41.63 — |
-8.15
|
$2.02B — | $739.13K — | $41.60 — | $44.11 — | $2.02B — | 13.64 | $3.05 — | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.58 1.27 USD |
-0.58
|
CN¥13.66B 2.02B USD | CN¥7.71M 1.14M USD | CN¥8.55 1.26 USD | CN¥8.76 1.29 USD | CN¥13.66B 2.02B USD | 17.87 | CN¥0.48 0.07 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 538.00 51.61 USD |
+2.87
|
NOK 21.01B 2.02B USD | NOK 124.59K 11.95K USD | NOK 521.00 49.98 USD | NOK 539.00 51.71 USD | NOK 21.01B 2.02B USD | 9.74 | NOK 55.23 5.3 USD | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 54.15 5.19 USD |
-0.91
|
NOK 20.90B 2B USD | NOK 333.12K 31.96K USD | NOK 53.30 5.11 USD | NOK 54.70 5.25 USD | NOK 20.90B 2B USD | 6.40 | NOK 8.46 0.81 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.37 1.53 USD |
-1.43
|
CN¥13.55B 2B USD | CN¥9.79M 1.44M USD | CN¥10.24 1.51 USD | CN¥10.62 1.57 USD | CN¥13.55B 2B USD | 9.87 | CN¥1.05 0.15 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥23.65 3.49 USD |
-1.91
|
CN¥13.42B 1.98B USD | CN¥28.90M 4.26M USD | CN¥23.41 3.45 USD | CN¥24.41 3.6 USD | CN¥13.42B 1.98B USD | 31.95 | CN¥0.74 0.11 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥11.94 1.76 USD |
-4.33
|
CN¥13.41B 1.98B USD | CN¥36.84M 5.44M USD | CN¥11.85 1.75 USD | CN¥12.47 1.84 USD | CN¥13.41B 1.98B USD | 62.84 | CN¥0.19 0.03 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.06 0.75 USD |
+1.4
|
CN¥13.40B 1.98B USD | CN¥31.86M 4.7M USD | CN¥4.92 0.73 USD | CN¥5.37 0.79 USD | CN¥13.40B 1.98B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥91.36 13.48 USD |
-4.82
|
CN¥13.40B 1.98B USD | CN¥7.47M 1.1M USD | CN¥89.30 13.18 USD | CN¥98.80 14.58 USD | CN¥13.40B 1.98B USD | 98.23 | CN¥0.93 0.14 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.74 0.85 USD |
-3.04
|
CN¥13.36B 1.97B USD | CN¥49.62M 7.32M USD | CN¥5.67 0.84 USD | CN¥5.96 0.88 USD | CN¥13.36B 1.97B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥45.26 6.68 USD |
+0.29
|
CN¥13.31B 1.96B USD | CN¥19.45M 2.87M USD | CN¥43.38 6.4 USD | CN¥47.70 7.04 USD | CN¥13.31B 1.96B USD | 167.62 | CN¥0.27 0.04 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥53.55 7.9 USD |
+1.04
|
CN¥13.29B 1.96B USD | CN¥7.52M 1.11M USD | CN¥52.28 7.71 USD | CN¥55.90 8.25 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.69 -0.1 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€18.85 21.76 USD |
-2.13
|
€1.69B 1.95B USD | €3.15K 3.64K USD | €18.76 21.66 USD | €19.28 22.26 USD | €1.69B 1.95B USD | 9.19 | €2.05 2.37 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 74.25 93.13 USD |
-1.85
|
CHF 1.55B 1.94B USD | CHF 124.90K 156.65K USD | CHF 74.33 93.23 USD | CHF 75.36 94.52 USD | CHF 1.55B 1.94B USD | 18.94 | CHF 3.92 4.92 USD | ||
|
Alamo
ALG
US
|
$159.08 — |
-1.22
|
$1.94B — | $139.62K — | $157.00 — | $163.06 — | $1.94B — | 19.02 | $8.36 — | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.68 5.4 USD |
-1.06
|
€1.67B 1.93B USD | €23.11K 26.68K USD | €4.62 5.33 USD | €4.70 5.43 USD | €1.67B 1.93B USD | 24.61 | €0.19 0.22 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.46 1.25 USD |
-0.12
|
CN¥13.05B 1.93B USD | CN¥8.54M 1.26M USD | CN¥8.36 1.23 USD | CN¥8.66 1.28 USD | CN¥13.05B 1.93B USD | 30.21 | CN¥0.28 0.04 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$17.88 12.49 USD |
+1.36
|
A$2.75B 1.92B USD | A$766.05K 535.14K USD | A$17.13 11.97 USD | A$18.53 12.94 USD | A$2.75B 1.92B USD | 0 | -A$0.07 -0.04 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥88.88 13.11 USD |
-3.8
|
CN¥12.91B 1.91B USD | CN¥10.02M 1.48M USD | CN¥88.20 13.01 USD | CN¥96.58 14.25 USD | CN¥12.91B 1.91B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Proto Labs
PRLB
US
|
$79.81 — |
-2.29
|
$1.90B — | $155.64K — | $79.23 — | $81.00 — | $1.90B — | 75.29 | $1.06 — | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥107.22 15.82 USD |
-2.75
|
CN¥12.87B 1.9B USD | CN¥2.58M 380.5K USD | CN¥104.00 15.34 USD | CN¥113.25 16.71 USD | CN¥12.87B 1.9B USD | 47.65 | CN¥2.25 0.33 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹90.66 1.1 USD |
-2.4
|
₹156.68B 1.9B USD | ₹12.48M 150.97K USD | ₹90.30 1.09 USD | ₹93.30 1.13 USD | ₹156.68B 1.9B USD | 34.21 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹90.62 1.1 USD |
-2.4
|
₹156.61B 1.89B USD | ₹495.07K 5.99K USD | ₹90.34 1.09 USD | ₹93.30 1.13 USD | ₹156.61B 1.89B USD | 34.19 | ₹2.65 0.03 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 196.00 245.83 USD |
+0.26
|
CHF 1.51B 1.89B USD | CHF 14.77K 18.53K USD | CHF 192.00 240.81 USD | CHF 196.00 245.83 USD | CHF 1.51B 1.89B USD | 21.00 | CHF 9.33 11.7 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$2.87 0.37 USD |
-0.69
|
HK$14.81B 1.89B USD | HK$9.72M 1.24M USD | HK$2.85 0.36 USD | HK$2.92 0.37 USD | HK$14.81B 1.89B USD | 31.88 | HK$0.09 0.01 USD | ||
|
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.09 0.27 USD |
-0.48
|
HK$14.80B 1.89B USD | HK$3.76M 481.02K USD | HK$2.07 0.26 USD | HK$2.13 0.27 USD | HK$14.80B 1.89B USD | 8.35 | HK$0.25 0.03 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.25 0.92 USD |
+0.16
|
CN¥12.82B 1.89B USD | CN¥11.24M 1.66M USD | CN¥6.22 0.92 USD | CN¥6.36 0.94 USD | CN¥12.82B 1.89B USD | 20.83 | CN¥0.30 0.04 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 191.85 18.73 USD |
-1.18
|
SEK 19.35B 1.89B USD | SEK 1.71K 166.53 USD | SEK 190.20 18.57 USD | SEK 192.80 18.82 USD | SEK 19.35B 1.89B USD | 13.88 | SEK 13.82 1.35 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥30.50 4.5 USD |
-3.14
|
CN¥12.77B 1.88B USD | CN¥31.67M 4.67M USD | CN¥30.26 4.46 USD | CN¥31.96 4.72 USD | CN¥12.77B 1.88B USD | 48.41 | CN¥0.63 0.09 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥18.45 2.72 USD |
-4.35
|
CN¥12.74B 1.88B USD | CN¥53.94M 7.96M USD | CN¥18.30 2.7 USD | CN¥19.64 2.9 USD | CN¥12.74B 1.88B USD | 0 | -CN¥0.04 -0.005 USD | ||
Ceres Power
CPWHF
US
|
$8.78 — |
+15.37
|
$1.88B — | $6.50K — | $7.31 — | $7.60 — | $1.88B — | 0 | -$0.32 — | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.42 2.13 USD |
-0.96
|
CN¥12.72B 1.88B USD | CN¥5.14M 758.81K USD | CN¥14.37 2.12 USD | CN¥14.81 2.19 USD | CN¥12.72B 1.88B USD | 17.58 | CN¥0.82 0.12 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥47.66 7.03 USD |
-1.79
|
CN¥12.72B 1.88B USD | CN¥9.86M 1.45M USD | CN¥46.42 6.85 USD | CN¥48.40 7.14 USD | CN¥12.72B 1.88B USD | 397.16 | CN¥0.12 0.02 USD | ||
|
Preformed Line Products Company
PLPC
US
|
$383.47 — |
-4.43
|
$1.87B — | $86.84K — | $368.19 — | $396.30 — | $1.87B — | 55.25 | $6.94 — | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥33.06 4.88 USD |
-5.54
|
CN¥12.70B 1.87B USD | CN¥25.09M 3.7M USD | CN¥32.64 4.82 USD | CN¥35.00 5.16 USD | CN¥12.70B 1.87B USD | 150.27 | CN¥0.22 0.03 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥67.84 10.01 USD |
+10
|
CN¥12.66B 1.87B USD | CN¥7.51M 1.11M USD | CN¥67.84 10.01 USD | CN¥67.84 10.01 USD | CN¥12.66B 1.87B USD | 101.25 | CN¥0.67 0.1 USD | ||
|
Enerpac Tool
EPAC
US
|
$35.38 — |
-2.29
|
$1.87B — | $259.83K — | $35.30 — | $35.83 — | $1.87B — | 22.25 | $1.59 — | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.37 0.64 USD |
+3.8
|
CN¥12.65B 1.87B USD | CN¥94.58M 13.95M USD | CN¥4.21 0.62 USD | CN¥4.58 0.68 USD | CN¥12.65B 1.87B USD | 12.13 | CN¥0.36 0.05 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥558 3.77 USD |
-0.21
|
¥276B 1.86B USD | ¥4M 28K USD | ¥558 3.77 USD | ¥571 3.85 USD | ¥276B 1.86B USD | 8.58 | ¥65 0.44 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.56 2.49 USD |
-3
|
A$2.66B 1.86B USD | A$5.41M 3.78M USD | A$3.46 2.42 USD | A$3.75 2.62 USD | A$2.66B 1.86B USD | 18.73 | A$0.19 0.13 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.53 1.11 USD |
0
|
CN¥12.59B 1.86B USD | CN¥4.91M 724.81K USD | CN¥7.42 1.09 USD | CN¥7.66 1.13 USD | CN¥12.59B 1.86B USD | 9.90 | CN¥0.76 0.11 USD | ||
|
Costamare
CMRE
US
|
$15.34 — |
+0.59
|
$1.85B — | $318.26K — | $15.10 — | $15.50 — | $1.85B — | 5.42 | $2.83 — | ||
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 177.00 5.56 USD |
-5.14
|
TRY 58.94B 1.85B USD | TRY 2.73M 85.76K USD | TRY 177.00 5.56 USD | TRY 190.20 5.97 USD | TRY 58.94B 1.85B USD | 60.82 | TRY 2.91 0.09 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,747 11.79 USD |
-1.36
|
¥274B 1.85B USD | ¥501K 3.38K USD | ¥1,747 11.79 USD | ¥1,788 12.07 USD | ¥274B 1.85B USD | 9.20 | ¥190 1.28 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥52.11 7.69 USD |
-2.6
|
CN¥12.54B 1.85B USD | CN¥5.13M 756.87K USD | CN¥51.89 7.66 USD | CN¥55.15 8.14 USD | CN¥12.54B 1.85B USD | 51.08 | CN¥1.02 0.15 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 252.00 316.07 USD |
+1
|
CHF 1.47B 1.84B USD | CHF 8.43K 10.57K USD | CHF 245.00 307.29 USD | CHF 253.50 317.95 USD | CHF 1.47B 1.84B USD | 18.52 | CHF 13.60 17.06 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥40.94 6.04 USD |
+5.71
|
CN¥12.50B 1.84B USD | CN¥58.80M 8.68M USD | CN¥40.44 5.97 USD | CN¥46.46 6.86 USD | CN¥12.50B 1.84B USD | 372.18 | CN¥0.11 0.02 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.12 1.64 USD |
-0.27
|
CN¥12.49B 1.84B USD | CN¥4.26M 628.15K USD | CN¥11.09 1.64 USD | CN¥11.32 1.67 USD | CN¥12.49B 1.84B USD | 15.44 | CN¥0.72 0.11 USD | ||
|
NCC AB (publ)
NCC-B.ST
SE
|
SEK 193.00 18.84 USD |
-0.46
|
SEK 18.87B 1.84B USD | SEK 177.36K 17.31K USD | SEK 190.20 18.57 USD | SEK 193.60 18.9 USD | SEK 18.87B 1.84B USD | 207.52 | SEK 0.93 0.09 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥27.94 4.12 USD |
+0.79
|
CN¥12.48B 1.84B USD | CN¥80.77M 11.92M USD | CN¥26.74 3.95 USD | CN¥30.49 4.5 USD | CN¥12.48B 1.84B USD | 41.70 | CN¥0.67 0.1 USD | ||
|
Sunrise Energy Metals
SREMF
US
|
$11.95 — |
-5.68
|
$1.84B — | $10.65K — | $11.76 — | $13.23 — | $1.84B — | 0 | -$0.05 — | ||
Derichebourg SA
DBG.PA
FR
|
€10.05 11.6 USD |
+0.6
|
€1.59B 1.84B USD | €198.47K 229.1K USD | €9.75 11.25 USD | €10.13 11.69 USD | €1.59B 1.84B USD | 12.10 | €0.83 0.96 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.94 0.88 USD |
+0.68
|
CN¥12.36B 1.82B USD | CN¥48.76M 7.19M USD | CN¥5.88 0.87 USD | CN¥6.28 0.93 USD | CN¥12.36B 1.82B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||