Página de resultados 14 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ipsos SA
0KA3.IL
GB
|
€35.42 40.89 USD |
-0.65
|
€1.54B 1.78B USD | €0.00 0 USD | €35.06 40.47 USD | €35.42 40.89 USD | €1.54B 1.78B USD | 8.68 | €4.08 4.71 USD | ||
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.40 1.09 USD |
-0.27
|
CN¥12.05B 1.78B USD | CN¥5.62M 829.83K USD | CN¥7.40 1.09 USD | CN¥7.51 1.11 USD | CN¥12.05B 1.78B USD | 11.56 | CN¥0.64 0.09 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹751.45 9.09 USD |
+2.09
|
₹146.81B 1.78B USD | ₹1.11M 13.4K USD | ₹727.20 8.8 USD | ₹760.00 9.19 USD | ₹146.81B 1.78B USD | 68.81 | ₹10.92 0.13 USD | ||
SFL
SFL
US
|
$12.77 — |
+0.87
|
$1.77B — | $1.37M — | $12.73 — | $12.99 — | $1.77B — | 26.60 | $0.48 — |
|
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥61.61 9.09 USD |
-8.87
|
CN¥12.00B 1.77B USD | CN¥7.16M 1.06M USD | CN¥61.54 9.08 USD | CN¥67.68 9.99 USD | CN¥12.00B 1.77B USD | 77.98 | CN¥0.79 0.12 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥18.59 2.74 USD |
-3.18
|
CN¥11.99B 1.77B USD | CN¥9.53M 1.41M USD | CN¥18.53 2.73 USD | CN¥19.35 2.86 USD | CN¥11.99B 1.77B USD | 19.16 | CN¥0.97 0.14 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.30 0.49 USD |
-1.79
|
CN¥11.96B 1.76B USD | CN¥29.38M 4.34M USD | CN¥3.30 0.49 USD | CN¥3.39 0.5 USD | CN¥11.96B 1.76B USD | 66.00 | CN¥0.05 0.007 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
-1.85
|
SGD 2.35B 1.76B USD | SGD 2.30K 1.72K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.35B 1.76B USD | 13.25 | SGD 0.02 0.01 USD | ||
Alamo
ALG
US
|
$144.53 — |
-1.13
|
$1.76B — | $153.24K — | $144.18 — | $146.66 — | $1.76B — | 17.32 | $8.34 — |
|
|
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$15.80 3.2 USD |
-24.18
|
R$8.68B 1.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.68B 1.76B USD | 105.33 | R$0.15 0.03 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 52.50 65.85 USD |
+0.38
|
CHF 1.40B 1.75B USD | CHF 79.99K 100.32K USD | CHF 52.40 65.72 USD | CHF 54.80 68.73 USD | CHF 1.40B 1.75B USD | 45.25 | CHF 1.16 1.45 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 131.00 164.3 USD |
+0.77
|
CHF 1.40B 1.75B USD | CHF 2.12K 2.66K USD | CHF 129.60 162.55 USD | CHF 131.20 164.56 USD | CHF 1.40B 1.75B USD | 21.97 | CHF 5.96 7.48 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.45 1.58 USD |
+2.62
|
MYR 8.22B 1.75B USD | MYR 3.25M 691.26K USD | MYR 7.32 1.56 USD | MYR 7.61 1.62 USD | MYR 8.22B 1.75B USD | 82.77 | MYR 0.09 0.02 USD | ||
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$177.00 5.62 USD |
+4.12
|
NT$55.00B 1.75B USD | NT$1.38M 43.78K USD | NT$168.00 5.34 USD | NT$177.00 5.62 USD | NT$55.00B 1.75B USD | 15.19 | NT$11.65 0.37 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥8.47 1.25 USD |
-2.87
|
CN¥11.82B 1.74B USD | CN¥4.86M 717.33K USD | CN¥8.45 1.25 USD | CN¥8.85 1.31 USD | CN¥11.82B 1.74B USD | 0 | -CN¥0.43 -0.06 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.01 1.18 USD |
-1.11
|
CN¥11.82B 1.74B USD | CN¥15.52M 2.29M USD | CN¥8.00 1.18 USD | CN¥8.29 1.22 USD | CN¥11.82B 1.74B USD | 267.00 | CN¥0.03 0.004 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.00 8.39 USD |
+0.58
|
SEK 17.85B 1.74B USD | SEK 8.29K 809.4 USD | SEK 84.70 8.27 USD | SEK 86.00 8.39 USD | SEK 17.85B 1.74B USD | 22.39 | SEK 3.84 0.37 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 238.00 298.51 USD |
-0.83
|
CHF 1.39B 1.74B USD | CHF 1.68K 2.11K USD | CHF 236.50 296.63 USD | CHF 240.50 301.64 USD | CHF 1.39B 1.74B USD | 19.73 | CHF 12.06 15.13 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹452.20 5.47 USD |
+1.25
|
₹143.75B 1.74B USD | ₹511.73K 6.19K USD | ₹446.00 5.4 USD | ₹459.00 5.55 USD | ₹143.75B 1.74B USD | 42.78 | ₹10.57 0.13 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 181.40 17.71 USD |
+0.83
|
SEK 17.80B 1.74B USD | SEK 59.48K 5.81K USD | SEK 179.60 17.53 USD | SEK 181.50 17.72 USD | SEK 17.80B 1.74B USD | 229.62 | SEK 0.79 0.08 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥67.43 9.95 USD |
-1.85
|
CN¥11.74B 1.73B USD | CN¥1.96M 288.67K USD | CN¥67.15 9.91 USD | CN¥70.37 10.38 USD | CN¥11.74B 1.73B USD | 15.79 | CN¥4.27 0.63 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.50 0.81 USD |
0
|
CN¥11.73B 1.73B USD | CN¥11.00M 1.62M USD | CN¥5.49 0.81 USD | CN¥5.54 0.82 USD | CN¥11.73B 1.73B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥14.00 2.07 USD |
-1.82
|
CN¥11.70B 1.73B USD | CN¥6.98M 1.03M USD | CN¥13.98 2.06 USD | CN¥14.66 2.16 USD | CN¥11.70B 1.73B USD | 46.66 | CN¥0.30 0.04 USD | ||
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.64 0.59 USD |
-0.11
|
HK$13.41B 1.71B USD | HK$4.70M 600.95K USD | HK$4.62 0.59 USD | HK$4.76 0.61 USD | HK$13.41B 1.71B USD | 232.00 | HK$0.02 0.002 USD | ||
ICF
ICFI
US
|
$95.54 — |
+1.21
|
$1.71B — | $151.48K — | $94.99 — | $97.07 — | $1.71B — | 19.06 | $5.01 — |
|
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥12.21 1.8 USD |
-2.86
|
CN¥11.61B 1.71B USD | CN¥4.47M 659.71K USD | CN¥12.12 1.79 USD | CN¥12.80 1.89 USD | CN¥11.61B 1.71B USD | 31.30 | CN¥0.39 0.06 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥38.90 5.74 USD |
-4.89
|
CN¥11.61B 1.71B USD | CN¥9.64M 1.42M USD | CN¥38.85 5.73 USD | CN¥42.47 6.27 USD | CN¥11.61B 1.71B USD | 58.05 | CN¥0.67 0.1 USD | ||
Global Industrial
GIC
US
|
$44.64 — |
+0.4
|
$1.71B — | $119.15K — | $44.34 — | $45.06 — | $1.71B — | 20.19 | $2.21 — |
|
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.08 0.45 USD |
-1.6
|
CN¥11.56B 1.71B USD | CN¥15.53M 2.29M USD | CN¥3.08 0.45 USD | CN¥3.16 0.47 USD | CN¥11.56B 1.71B USD | 14.00 | CN¥0.22 0.03 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥23.51 3.47 USD |
-4.24
|
CN¥11.56B 1.71B USD | CN¥2.24M 330.69K USD | CN¥23.51 3.47 USD | CN¥24.98 3.69 USD | CN¥11.56B 1.71B USD | 20.44 | CN¥1.15 0.17 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.41 3.93 USD |
+0.15
|
€1.48B 1.71B USD | €194.41K 224.41K USD | €3.37 3.89 USD | €3.44 3.97 USD | €1.48B 1.71B USD | 8.10 | €0.42 0.48 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.25 0.77 USD |
+0.77
|
CN¥11.55B 1.7B USD | CN¥121.98M 18M USD | CN¥5.20 0.77 USD | CN¥5.45 0.8 USD | CN¥11.55B 1.7B USD | 0 | -CN¥0.11 -0.01 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥40.00 5.9 USD |
-4.9
|
CN¥11.54B 1.7B USD | CN¥7.30M 1.08M USD | CN¥40.00 5.9 USD | CN¥44.00 6.49 USD | CN¥11.54B 1.7B USD | 46.51 | CN¥0.86 0.13 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹250.20 3.03 USD |
+2.46
|
₹140.62B 1.7B USD | ₹3.16M 38.21K USD | ₹244.40 2.96 USD | ₹257.75 3.12 USD | ₹140.62B 1.7B USD | 17.93 | ₹13.95 0.17 USD | ||
Werner Enterprises
WERN
US
|
$28.33 — |
-1.6
|
$1.70B — | $1.09M — | $28.28 — | $29.44 — | $1.70B — | 0 | -$0.75 — |
|
|
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.25 1.66 USD |
+0.09
|
CN¥11.50B 1.7B USD | CN¥19.67M 2.9M USD | CN¥11.25 1.66 USD | CN¥11.83 1.75 USD | CN¥11.50B 1.7B USD | 22.05 | CN¥0.51 0.08 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥6.40 0.94 USD |
-1.39
|
CN¥11.50B 1.7B USD | CN¥43.65M 6.44M USD | CN¥6.40 0.94 USD | CN¥6.60 0.97 USD | CN¥11.50B 1.7B USD | 0 | -CN¥0.10 -0.01 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.01 0.74 USD |
-1.18
|
CN¥11.50B 1.7B USD | CN¥4.12M 607.92K USD | CN¥5.00 0.74 USD | CN¥5.09 0.75 USD | CN¥11.50B 1.7B USD | 9.63 | CN¥0.52 0.08 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€73.20 84.5 USD |
+0.62
|
€1.46B 1.69B USD | €8.04K 9.28K USD | €71.80 82.88 USD | €73.50 84.84 USD | €1.46B 1.69B USD | 13.53 | €5.41 6.24 USD | ||
DAIHEN Corporation
6622.T
JP
|
¥2,320 14.31 USD |
+2.65
|
¥274B 1.69B USD | ¥774K 4.77K USD | ¥2,299 14.18 USD | ¥2,367 14.6 USD | ¥274B 1.69B USD | 18.54 | ¥125 0.77 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥78.99 11.65 USD |
-0.67
|
CN¥11.44B 1.69B USD | CN¥2.99M 441.33K USD | CN¥78.49 11.58 USD | CN¥81.59 12.04 USD | CN¥11.44B 1.69B USD | 69.28 | CN¥1.14 0.17 USD | ||
Costamare
CMRE
US
|
$13.93 — |
-0.64
|
$1.68B — | $506.44K — | $13.86 — | $14.39 — | $1.68B — | 5.27 | $2.64 — |
|
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥14.29 2.11 USD |
-4.22
|
CN¥11.39B 1.68B USD | CN¥9.89M 1.46M USD | CN¥14.27 2.11 USD | CN¥15.13 2.23 USD | CN¥11.39B 1.68B USD | 89.31 | CN¥0.16 0.02 USD | ||
Implenia AG
0QNT.IL
GB
|
CHF 64.10 80.4 USD |
+0.71
|
CHF 1.34B 1.68B USD | CHF 904.00 1.13K USD | CHF 63.85 80.08 USD | CHF 64.10 80.4 USD | CHF 1.34B 1.68B USD | 16.35 | CHF 3.92 4.92 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥46.30 6.83 USD |
-5.45
|
CN¥11.32B 1.67B USD | CN¥6.82M 1.01M USD | CN¥46.25 6.82 USD | CN¥50.46 7.45 USD | CN¥11.32B 1.67B USD | 50.32 | CN¥0.92 0.14 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥57.56 8.49 USD |
-2.52
|
CN¥11.31B 1.67B USD | CN¥7.78M 1.15M USD | CN¥57.51 8.49 USD | CN¥59.91 8.84 USD | CN¥11.31B 1.67B USD | 261.63 | CN¥0.22 0.03 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥26.80 3.95 USD |
-2.4
|
CN¥11.27B 1.66B USD | CN¥13.12M 1.94M USD | CN¥26.79 3.95 USD | CN¥28.78 4.25 USD | CN¥11.27B 1.66B USD | 40.60 | CN¥0.66 0.1 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥46.30 6.83 USD |
-3.9
|
CN¥11.26B 1.66B USD | CN¥5.48M 808.61K USD | CN¥46.30 6.83 USD | CN¥49.18 7.26 USD | CN¥11.26B 1.66B USD | 25.86 | CN¥1.79 0.26 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.86 1.16 USD |
+0.64
|
CN¥11.24B 1.66B USD | CN¥10.48M 1.55M USD | CN¥7.70 1.14 USD | CN¥7.96 1.17 USD | CN¥11.24B 1.66B USD | 16.72 | CN¥0.47 0.07 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€16.02 18.49 USD |
-1.48
|
€1.43B 1.65B USD | €25.00 28.86 USD | €16.02 18.49 USD | €16.22 18.72 USD | €1.43B 1.65B USD | 7.81 | €2.05 2.37 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$7.20 0.92 USD |
-4.7
|
HK$12.90B 1.65B USD | HK$6.38M 815.42K USD | HK$7.19 0.92 USD | HK$7.61 0.97 USD | HK$12.90B 1.65B USD | 6.15 | HK$1.17 0.15 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥41.94 6.19 USD |
-6.92
|
CN¥11.17B 1.65B USD | CN¥23.60M 3.48M USD | CN¥41.91 6.18 USD | CN¥44.75 6.6 USD | CN¥11.17B 1.65B USD | 49.34 | CN¥0.85 0.13 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥59.60 8.79 USD |
-3.25
|
CN¥11.15B 1.64B USD | CN¥2.25M 331.51K USD | CN¥58.20 8.59 USD | CN¥61.50 9.07 USD | CN¥11.15B 1.64B USD | 82.77 | CN¥0.72 0.11 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.27 2.11 USD |
+5.24
|
CN¥11.12B 1.64B USD | CN¥152.76M 22.54M USD | CN¥13.49 1.99 USD | CN¥14.92 2.2 USD | CN¥11.12B 1.64B USD | 0 | -CN¥0.03 -0.004 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.10 1.49 USD |
-3.44
|
CN¥11.10B 1.64B USD | CN¥17.87M 2.64M USD | CN¥10.10 1.49 USD | CN¥10.55 1.56 USD | CN¥11.10B 1.64B USD | 21.95 | CN¥0.46 0.07 USD | ||
Preformed Line Products
PLPC
US
|
$334.94 — |
+1.69
|
$1.64B — | $83.36K — | $329.48 — | $338.75 — | $1.64B — | 37.13 | $9.02 — |
|
|
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥5.81 0.86 USD |
-3.33
|
CN¥11.09B 1.64B USD | CN¥50.85M 7.5M USD | CN¥5.82 0.86 USD | CN¥6.08 0.9 USD | CN¥11.09B 1.64B USD | 64.55 | CN¥0.09 0.01 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.40 1.09 USD |
-4.39
|
CN¥11.09B 1.64B USD | CN¥8.96M 1.32M USD | CN¥7.33 1.08 USD | CN¥7.67 1.13 USD | CN¥11.09B 1.64B USD | 11.38 | CN¥0.65 0.1 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥20.73 3.06 USD |
-3.45
|
CN¥11.08B 1.64B USD | CN¥4.12M 608.06K USD | CN¥20.70 3.05 USD | CN¥22.00 3.25 USD | CN¥11.08B 1.64B USD | 22.53 | CN¥0.92 0.14 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.62 5.33 USD |
0
|
€1.42B 1.63B USD | €178.00K 205.47K USD | €4.56 5.26 USD | €4.65 5.37 USD | €1.42B 1.63B USD | 9.61 | €0.48 0.55 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.50 1.4 USD |
-1.76
|
CN¥11.03B 1.63B USD | CN¥25.25M 3.73M USD | CN¥9.51 1.4 USD | CN¥9.85 1.45 USD | CN¥11.03B 1.63B USD | 14.17 | CN¥0.67 0.1 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€33.23 38.35 USD |
+0.83
|
€1.41B 1.62B USD | €5.24K 6.05K USD | €32.80 37.86 USD | €33.40 38.55 USD | €1.41B 1.62B USD | 17.30 | €1.92 2.22 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥21.02 3.1 USD |
-1.31
|
CN¥10.97B 1.62B USD | CN¥4.36M 642.67K USD | CN¥21.00 3.1 USD | CN¥21.84 3.22 USD | CN¥10.97B 1.62B USD | 23.09 | CN¥0.91 0.13 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$327.00 10.39 USD |
+2.19
|
NT$50.86B 1.62B USD | NT$1.25M 39.67K USD | NT$320.00 10.17 USD | NT$332.50 10.57 USD | NT$50.86B 1.62B USD | 44.01 | NT$7.43 0.24 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$109.00 3.46 USD |
+1.4
|
NT$50.82B 1.61B USD | NT$1.12M 35.65K USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$50.82B 1.61B USD | 16.71 | NT$6.52 0.21 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,774.50 21.47 USD |
+4.54
|
₹133.31B 1.61B USD | ₹267.63K 3.24K USD | ₹1,690.10 20.45 USD | ₹1,788.50 21.64 USD | ₹133.31B 1.61B USD | 468.20 | ₹3.79 0.05 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.60 0.8 USD |
+2.48
|
TRY 51.20B 1.61B USD | TRY 5.14M 161.31K USD | TRY 24.76 0.78 USD | TRY 25.80 0.81 USD | TRY 51.20B 1.61B USD | 15.42 | TRY 1.66 0.05 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.58 1.82 USD |
+2.14
|
MYR 7.55B 1.61B USD | MYR 2.48M 526.88K USD | MYR 8.36 1.78 USD | MYR 8.58 1.82 USD | MYR 7.55B 1.61B USD | 42.89 | MYR 0.20 0.04 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥17.00 2.51 USD |
-3.41
|
CN¥10.87B 1.6B USD | CN¥6.04M 891.91K USD | CN¥17.00 2.51 USD | CN¥17.80 2.63 USD | CN¥10.87B 1.6B USD | 21.25 | CN¥0.80 0.12 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.90 22.19 USD |
-1.16
|
CA$2.16B 1.6B USD | CA$178.50K 132.45K USD | CA$29.75 22.08 USD | CA$30.35 22.52 USD | CA$2.16B 1.6B USD | 24.71 | CA$1.21 0.9 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.21 0.77 USD |
-3.16
|
CN¥10.84B 1.6B USD | CN¥18.34M 2.71M USD | CN¥5.21 0.77 USD | CN¥5.45 0.8 USD | CN¥10.84B 1.6B USD | 0 | -CN¥0.04 -0.005 USD | ||
Hub Group
HUBG
US
|
$26.06 — |
+1.4
|
$1.59B — | $1.05M — | $25.50 — | $26.29 — | $1.59B — | 14.97 | $1.74 — |
|
|
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.28 0.78 USD |
-6.38
|
CN¥10.78B 1.59B USD | CN¥54.80M 8.09M USD | CN¥5.21 0.77 USD | CN¥5.53 0.82 USD | CN¥10.78B 1.59B USD | 31.05 | CN¥0.17 0.03 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.68 8.86 USD |
-0.36
|
€1.38B 1.59B USD | €37.00 42.71 USD | €7.62 8.8 USD | €7.68 8.86 USD | €1.38B 1.59B USD | 6.39 | €1.20 1.39 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥17.73 2.62 USD |
-3.95
|
CN¥10.70B 1.58B USD | CN¥5.78M 853.18K USD | CN¥17.70 2.61 USD | CN¥18.64 2.75 USD | CN¥10.70B 1.58B USD | 45.46 | CN¥0.39 0.06 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥57.13 8.43 USD |
+6.99
|
CN¥10.69B 1.58B USD | CN¥19.87M 2.93M USD | CN¥54.51 8.04 USD | CN¥62.28 9.19 USD | CN¥10.69B 1.58B USD | 34.83 | CN¥1.64 0.24 USD | ||
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€10.16 11.73 USD |
-0.47
|
€1.37B 1.58B USD | €13.51K 15.6K USD | €10.00 11.54 USD | €10.17 11.74 USD | €1.37B 1.58B USD | 13.02 | €0.78 0.9 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.30 70.76 USD |
+0.16
|
€1.36B 1.57B USD | €4.45K 5.14K USD | €60.40 69.72 USD | €61.80 71.34 USD | €1.36B 1.57B USD | 28.11 | €2.18 2.52 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.00 0.59 USD |
-1.96
|
CN¥10.62B 1.57B USD | CN¥67.91M 10.02M USD | CN¥3.99 0.59 USD | CN¥4.15 0.61 USD | CN¥10.62B 1.57B USD | 28.57 | CN¥0.14 0.02 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.63 0.39 USD |
-1.87
|
CN¥10.62B 1.57B USD | CN¥40.31M 5.95M USD | CN¥2.63 0.39 USD | CN¥2.71 0.4 USD | CN¥10.62B 1.57B USD | 131.50 | CN¥0.02 0.002 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$12.99 9.07 USD |
+4.17
|
A$2.24B 1.56B USD | A$602.92K 421.18K USD | A$12.50 8.73 USD | A$13.41 9.37 USD | A$2.24B 1.56B USD | 0 | -A$0.11 -0.07 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥27.42 4.05 USD |
-1.54
|
CN¥10.60B 1.56B USD | CN¥4.36M 643.35K USD | CN¥27.41 4.04 USD | CN¥28.41 4.19 USD | CN¥10.60B 1.56B USD | 29.48 | CN¥0.93 0.14 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,263 7.79 USD |
-0.12
|
¥253B 1.56B USD | ¥813K 5.01K USD | ¥1,258 7.76 USD | ¥1,267 7.81 USD | ¥253B 1.56B USD | 16.70 | ¥76 0.47 USD | ||
Savaria
SISXF
US
|
$21.57 — |
0
|
$1.56B — | $103.00 — | $20.82 — | $20.85 — | $1.56B — | 24.51 | $0.88 — |
|
|
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.41 0.65 USD |
-2
|
CN¥10.53B 1.55B USD | CN¥26.64M 3.93M USD | CN¥4.39 0.65 USD | CN¥4.55 0.67 USD | CN¥10.53B 1.55B USD | 36.75 | CN¥0.12 0.02 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥31.76 4.69 USD |
-3.84
|
CN¥10.48B 1.55B USD | CN¥3.38M 498.5K USD | CN¥31.75 4.68 USD | CN¥33.80 4.99 USD | CN¥10.48B 1.55B USD | 66.16 | CN¥0.48 0.07 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥80.86 11.93 USD |
-1.59
|
CN¥10.47B 1.54B USD | CN¥1.48M 218.42K USD | CN¥80.74 11.91 USD | CN¥84.90 12.53 USD | CN¥10.47B 1.54B USD | 0 | -CN¥0.07 -0.01 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 384.60 56.39 USD |
+0.37
|
DKK 10.48B 1.54B USD | DKK 13.44K 1.97K USD | DKK 380.00 55.72 USD | DKK 387.00 56.74 USD | DKK 10.48B 1.54B USD | 11.54 | DKK 33.30 4.88 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$4.90 0.63 USD |
-3.36
|
HK$12.00B 1.53B USD | HK$8.80M 1.13M USD | HK$4.82 0.62 USD | HK$5.06 0.65 USD | HK$12.00B 1.53B USD | 7.76 | HK$0.63 0.08 USD | ||
Sunrise Energy Metals
SREMF
US
|
$8.90 — |
-3.78
|
$1.53B — | $13.13K — | $8.71 — | $9.10 — | $1.53B — | 0 | -$0.07 — |
|
|
Befesa S.A.
BFSA.DE
DE
|
€33.20 38.32 USD |
+1.07
|
€1.33B 1.53B USD | €11.96K 13.81K USD | €32.70 37.75 USD | €33.40 38.55 USD | €1.33B 1.53B USD | 14.95 | €2.22 2.56 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$58.10 1.85 USD |
+2.11
|
NT$48.24B 1.53B USD | NT$5.37M 170.74K USD | NT$56.90 1.81 USD | NT$58.20 1.85 USD | NT$48.24B 1.53B USD | 14.45 | NT$4.02 0.13 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥46.75 6.9 USD |
-5.75
|
CN¥10.39B 1.53B USD | CN¥4.89M 721.95K USD | CN¥46.70 6.89 USD | CN¥51.65 7.62 USD | CN¥10.39B 1.53B USD | 51.94 | CN¥0.90 0.13 USD | ||
Lonking Holdings Limited
3339.HK
HK
|
HK$2.80 0.36 USD |
-0.53
|
HK$11.98B 1.53B USD | HK$2.63M 336.49K USD | HK$2.79 0.36 USD | HK$2.85 0.36 USD | HK$11.98B 1.53B USD | 7.56 | HK$0.37 0.05 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥115.32 17.02 USD |
-6.78
|
CN¥10.38B 1.53B USD | CN¥3.03M 446.55K USD | CN¥115.00 16.97 USD | CN¥127.00 18.74 USD | CN¥10.38B 1.53B USD | 95.30 | CN¥1.21 0.18 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.56 27.87 USD |
-0.69
|
CA$2.06B 1.53B USD | CA$69.27K 51.4K USD | CA$37.40 27.75 USD | CA$37.99 28.19 USD | CA$2.06B 1.53B USD | 22.35 | CA$1.68 1.25 USD | ||
Energizer
ENR
US
|
$22.29 — |
-1.24
|
$1.53B — | $813.72K — | $22.21 — | $22.71 — | $1.53B — | 18.73 | $1.19 — |
|
|
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥24.32 3.59 USD |
-3.95
|
CN¥10.34B 1.53B USD | CN¥9.93M 1.46M USD | CN¥24.28 3.58 USD | CN¥26.10 3.85 USD | CN¥10.34B 1.53B USD | 2432.00 | CN¥0.01 0.001 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.10 1.05 USD |
-0.84
|
CN¥10.32B 1.52B USD | CN¥6.31M 930.6K USD | CN¥7.10 1.05 USD | CN¥7.25 1.07 USD | CN¥10.32B 1.52B USD | 15.77 | CN¥0.45 0.07 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€78.40 90.5 USD |
+0.77
|
€1.32B 1.52B USD | €1.00K 1.16K USD | €77.10 89 USD | €78.55 90.67 USD | €1.32B 1.52B USD | 25.20 | €3.11 3.59 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
