結果ページ14 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥48.38 7.14 USD |
+0.37
|
CN¥15.13B 2.23B USD | CN¥13.76M 2.03M USD | CN¥47.76 7.05 USD | CN¥49.40 7.29 USD | CN¥15.13B 2.23B USD | 30.81 | CN¥1.57 0.23 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$43.71 32.44 USD |
-0.84
|
CA$2.99B 2.22B USD | CA$1.49M 1.11M USD | CA$43.71 32.44 USD | CA$44.52 33.04 USD | CA$2.99B 2.22B USD | 79.47 | CA$0.55 0.41 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥12.25 1.81 USD |
-2
|
CN¥15.02B 2.22B USD | CN¥98.15M 14.48M USD | CN¥11.91 1.76 USD | CN¥12.67 1.87 USD | CN¥15.02B 2.22B USD | 61.25 | CN¥0.20 0.03 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$5.80 0.74 USD |
-3.33
|
HK$17.26B 2.21B USD | HK$1.91M 244.47K USD | HK$5.76 0.74 USD | HK$6.15 0.79 USD | HK$17.26B 2.21B USD | 580.00 | HK$0.01 0.001 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥18.70 2.76 USD |
+3.37
|
CN¥14.90B 2.2B USD | CN¥20.10M 2.97M USD | CN¥17.88 2.64 USD | CN¥18.96 2.8 USD | CN¥14.90B 2.2B USD | 143.84 | CN¥0.13 0.02 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥31.20 4.6 USD |
+0.74
|
CN¥14.88B 2.2B USD | CN¥8.38M 1.24M USD | CN¥29.66 4.38 USD | CN¥31.58 4.66 USD | CN¥14.88B 2.2B USD | 58.86 | CN¥0.53 0.08 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥33.49 4.94 USD |
+3.94
|
CN¥14.84B 2.19B USD | CN¥8.61M 1.27M USD | CN¥31.81 4.69 USD | CN¥34.31 5.06 USD | CN¥14.84B 2.19B USD | 55.81 | CN¥0.60 0.09 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.44 0.36 USD |
-2.79
|
CN¥14.76B 2.18B USD | CN¥40.27M 5.94M USD | CN¥2.44 0.36 USD | CN¥2.50 0.37 USD | CN¥14.76B 2.18B USD | 30.50 | CN¥0.08 0.01 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 38.86 3.79 USD |
+0.49
|
SEK 22.26B 2.17B USD | SEK 2.09M 204.13K USD | SEK 37.80 3.69 USD | SEK 38.88 3.8 USD | SEK 22.26B 2.17B USD | 11.29 | SEK 3.44 0.34 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,997.00 24.16 USD |
+3.5
|
₹179.60B 2.17B USD | ₹1.66M 20.11K USD | ₹1,926.00 23.3 USD | ₹2,013.50 24.36 USD | ₹179.60B 2.17B USD | 92.84 | ₹21.51 0.26 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥5.67 0.84 USD |
0
|
CN¥14.73B 2.17B USD | CN¥90.51M 13.35M USD | CN¥5.54 0.82 USD | CN¥5.75 0.85 USD | CN¥14.73B 2.17B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 160.40 15.66 USD |
0
|
SEK 22.25B 2.17B USD | SEK 262.95K 25.67K USD | SEK 157.00 15.33 USD | SEK 162.00 15.81 USD | SEK 22.25B 2.17B USD | 35.64 | SEK 4.50 0.44 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,164.30 14.09 USD |
+0.49
|
₹178.07B 2.15B USD | ₹552.24K 6.68K USD | ₹1,135.50 13.74 USD | ₹1,174.00 14.2 USD | ₹178.07B 2.15B USD | 24.95 | ₹46.65 0.56 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥59.25 8.74 USD |
+1.33
|
CN¥14.54B 2.14B USD | CN¥8.77M 1.29M USD | CN¥57.65 8.51 USD | CN¥59.78 8.82 USD | CN¥14.54B 2.14B USD | 98.74 | CN¥0.60 0.09 USD | ||
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$436.00 13.85 USD |
+1.87
|
NT$67.28B 2.14B USD | NT$5.39M 171.12K USD | NT$428.00 13.6 USD | NT$446.50 14.19 USD | NT$67.28B 2.14B USD | 48.39 | NT$9.01 0.29 USD | ||
Aecon
AEGXF
US
|
$31.04 — |
+0.62
|
$2.13B — | $1.00K — | $30.90 — | $31.22 — | $2.13B — | 79.58 | $0.39 — | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 159.40 199.92 USD |
-0.13
|
CHF 1.69B 2.12B USD | CHF 59.89K 75.11K USD | CHF 155.60 195.16 USD | CHF 160.00 200.68 USD | CHF 1.69B 2.12B USD | 27.57 | CHF 5.78 7.25 USD | ||
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 203.00 6.38 USD |
-4.61
|
TRY 67.60B 2.12B USD | TRY 2.24M 70.29K USD | TRY 203.00 6.38 USD | TRY 212.60 6.68 USD | TRY 67.60B 2.12B USD | 70.00 | TRY 2.90 0.09 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.50 1.59 USD |
+1.08
|
MYR 9.96B 2.12B USD | MYR 1.87M 397.96K USD | MYR 7.29 1.55 USD | MYR 7.50 1.59 USD | MYR 9.96B 2.12B USD | 24.19 | MYR 0.31 0.07 USD | ||
JetBlue Airways
JBLU
US
|
$5.68 — |
+10.72
|
$2.11B — | $39.17M — | $5.29 — | $5.69 — | $2.11B — | 0 | -$1.93 — | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.30 0.97 USD |
0
|
SGD 2.82B 2.11B USD | SGD 8.88M 6.65M USD | SGD 1.30 0.97 USD | SGD 1.31 0.98 USD | SGD 2.82B 2.11B USD | 11.81 | SGD 0.11 0.08 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥12.32 1.82 USD |
-3.45
|
CN¥14.31B 2.11B USD | CN¥31.01M 4.58M USD | CN¥12.05 1.78 USD | CN¥12.78 1.89 USD | CN¥14.31B 2.11B USD | 20.53 | CN¥0.60 0.09 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 498.50 625.24 USD |
+0.91
|
CHF 1.68B 2.11B USD | CHF 25.27K 31.7K USD | CHF 488.00 612.07 USD | CHF 501.00 628.37 USD | CHF 1.68B 2.11B USD | 15.29 | CHF 32.59 40.88 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.77 0.7 USD |
-3.64
|
CN¥14.25B 2.1B USD | CN¥22.50M 3.32M USD | CN¥4.73 0.7 USD | CN¥4.94 0.73 USD | CN¥14.25B 2.1B USD | 119.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥109.70 16.19 USD |
-1.53
|
CN¥14.20B 2.1B USD | CN¥2.15M 316.91K USD | CN¥108.00 15.94 USD | CN¥115.48 17.04 USD | CN¥14.20B 2.1B USD | 1218.88 | CN¥0.09 0.01 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.45 0.82 USD |
-1.53
|
HK$16.37B 2.09B USD | HK$3.37M 430.5K USD | HK$6.45 0.82 USD | HK$6.60 0.84 USD | HK$16.37B 2.09B USD | 13.43 | HK$0.48 0.06 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.43 1.39 USD |
-3.87
|
CN¥14.15B 2.09B USD | CN¥27.94M 4.12M USD | CN¥9.41 1.39 USD | CN¥9.88 1.46 USD | CN¥14.15B 2.09B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.78 2.18 USD |
-4.52
|
CN¥14.13B 2.08B USD | CN¥13.57M 2M USD | CN¥14.70 2.17 USD | CN¥15.79 2.33 USD | CN¥14.13B 2.08B USD | 37.89 | CN¥0.39 0.06 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$79.00 2.51 USD |
-0.5
|
NT$65.59B 2.08B USD | NT$12.74M 404.92K USD | NT$78.40 2.49 USD | NT$82.00 2.61 USD | NT$65.59B 2.08B USD | 33.33 | NT$2.37 0.08 USD | ||
|
TriNet
TNET
US
|
$45.29 — |
-0.64
|
$2.08B — | $246.41K — | $44.00 — | $45.88 — | $2.08B — | 13.39 | $3.38 — | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 232.00 22.65 USD |
+0.78
|
SEK 21.28B 2.08B USD | SEK 158.40K 15.46K USD | SEK 228.80 22.33 USD | SEK 232.40 22.69 USD | SEK 21.28B 2.08B USD | 30.85 | SEK 7.52 0.73 USD | ||
Teijin Limited
3401.T
JP
|
¥1,594 10.76 USD |
-3.36
|
¥308B 2.08B USD | ¥1M 7.41K USD | ¥1,594 10.76 USD | ¥1,644 11.1 USD | ¥308B 2.08B USD | 0 | -¥456 -3.08 USD | ||
PORR AG
0J04.IL
GB
|
€44.55 51.43 USD |
-0.11
|
€1.80B 2.08B USD | €7.70K 8.89K USD | €44.15 50.96 USD | €45.00 51.95 USD | €1.80B 2.08B USD | 24.88 | €1.79 2.07 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥6.04 0.89 USD |
-4.13
|
CN¥14.06B 2.07B USD | CN¥60.48M 8.92M USD | CN¥6.02 0.89 USD | CN¥6.32 0.93 USD | CN¥14.06B 2.07B USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥4.13 0.61 USD |
+0.98
|
CN¥14.05B 2.07B USD | CN¥218.55M 32.25M USD | CN¥3.94 0.58 USD | CN¥4.15 0.61 USD | CN¥14.05B 2.07B USD | 0 | -CN¥0.23 -0.03 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.81 4.51 USD |
-2.44
|
A$3.13B 2.07B USD | A$5.56M 3.68M USD | A$6.81 4.51 USD | A$7.11 4.71 USD | A$3.13B 2.07B USD | 68.09 | A$0.10 0.07 USD | ||
|
American Superconductor
AMSC
US
|
$43.40 — |
+8.15
|
$2.07B — | $1.05M — | $40.44 — | $43.48 — | $2.07B — | 14.22 | $3.05 — | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.33 0.34 USD |
-3.72
|
CN¥13.98B 2.06B USD | CN¥98.44M 14.52M USD | CN¥2.32 0.34 USD | CN¥2.41 0.36 USD | CN¥13.98B 2.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
Cimpress
CMPR
US
|
$84.85 — |
+0.3
|
$2.06B — | $265.76K — | $83.02 — | $86.25 — | $2.06B — | 46.36 | $1.83 — | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$8.48 1.08 USD |
+4.05
|
HK$16.00B 2.05B USD | HK$6.47M 827.37K USD | HK$8.12 1.04 USD | HK$8.52 1.09 USD | HK$16.00B 2.05B USD | 21.74 | HK$0.39 0.05 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.83 — |
+3.85
|
$2.05B — | $3.28K — | $2.75 — | $2.75 — | $2.05B — | 0 | -$1.24 — | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥12.30 1.81 USD |
+2.59
|
CN¥13.81B 2.04B USD | CN¥41.49M 6.12M USD | CN¥11.92 1.76 USD | CN¥12.54 1.85 USD | CN¥13.81B 2.04B USD | 64.73 | CN¥0.19 0.03 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€9.85 11.37 USD |
-1.75
|
€1.77B 2.04B USD | €473.00 546 USD | €9.86 11.38 USD | €9.97 11.51 USD | €1.77B 2.04B USD | 8.20 | €1.20 1.39 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥51.75 7.64 USD |
+0.33
|
CN¥13.81B 2.04B USD | CN¥13.51M 1.99M USD | CN¥50.23 7.41 USD | CN¥52.69 7.77 USD | CN¥13.81B 2.04B USD | 398.07 | CN¥0.13 0.02 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.56 1.56 USD |
-0.75
|
CN¥13.80B 2.04B USD | CN¥9.27M 1.37M USD | CN¥10.51 1.55 USD | CN¥10.79 1.59 USD | CN¥13.80B 2.04B USD | 10.05 | CN¥1.05 0.15 USD | ||
PORR AG
POS.VI
AT
|
€44.80 51.71 USD |
+0.67
|
€1.76B 2.03B USD | €85.61K 98.82K USD | €44.10 50.91 USD | €45.00 51.95 USD | €1.76B 2.03B USD | 14.93 | €3.00 3.46 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.64 1.27 USD |
-0.69
|
CN¥13.76B 2.03B USD | CN¥5.72M 843.51K USD | CN¥8.57 1.26 USD | CN¥8.76 1.29 USD | CN¥13.76B 2.03B USD | 18.00 | CN¥0.48 0.07 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€19.53 22.54 USD |
+0.36
|
€1.75B 2.02B USD | €20.87K 24.09K USD | €19.34 22.32 USD | €19.68 22.72 USD | €1.75B 2.02B USD | 9.52 | €2.05 2.37 USD | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
Target Hospitality Corp.
TH
US
|
$20.16 — |
+4.02
|
$2.01B — | $1.56M — | $19.29 — | $20.33 — | $2.01B — | 0 | -$0.43 — | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥92.60 13.66 USD |
-1.8
|
CN¥13.59B 2B USD | CN¥8.18M 1.21M USD | CN¥92.40 13.63 USD | CN¥96.88 14.29 USD | CN¥13.59B 2B USD | 99.56 | CN¥0.93 0.14 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥46.10 6.8 USD |
-1.5
|
CN¥13.56B 2B USD | CN¥18.78M 2.77M USD | CN¥45.44 6.7 USD | CN¥47.60 7.02 USD | CN¥13.56B 2B USD | 170.74 | CN¥0.27 0.04 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥4.12 0.61 USD |
0
|
CN¥13.56B 2B USD | CN¥29.50M 4.35M USD | CN¥4.12 0.61 USD | CN¥4.23 0.62 USD | CN¥13.56B 2B USD | 103.00 | CN¥0.04 0.005 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.11 0.75 USD |
+0.59
|
CN¥13.54B 2B USD | CN¥19.74M 2.91M USD | CN¥4.95 0.73 USD | CN¥5.14 0.76 USD | CN¥13.54B 2B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Navios Maritime Partners L.P
NMM
US
|
$70.16 — |
-3.08
|
$1.99B — | $112.92K — | $69.80 — | $72.20 — | $1.99B — | 5.92 | $11.85 — | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥35.09 5.18 USD |
-2.2
|
CN¥13.48B 1.99B USD | CN¥26.72M 3.94M USD | CN¥34.70 5.12 USD | CN¥36.27 5.35 USD | CN¥13.48B 1.99B USD | 159.50 | CN¥0.22 0.03 USD | ||
|
Realord Group Holdings Limited
1196.HK
HK
|
HK$10.75 1.37 USD |
-0.56
|
HK$15.50B 1.98B USD | HK$6.55M 837.5K USD | HK$10.36 1.32 USD | HK$10.92 1.4 USD | HK$15.50B 1.98B USD | 0 | -HK$0.62 -0.07 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 75.85 95.13 USD |
+0.26
|
CHF 1.58B 1.98B USD | CHF 8.57K 10.74K USD | CHF 75.80 95.07 USD | CHF 76.61 96.09 USD | CHF 1.58B 1.98B USD | 19.34 | CHF 3.92 4.92 USD | ||
|
Alamo
ALG
US
|
$161.35 — |
+3.32
|
$1.96B — | $185.39K — | $158.15 — | $162.84 — | $1.96B — | 19.30 | $8.36 — | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 52.75 5.06 USD |
+0.38
|
NOK 20.36B 1.95B USD | NOK 1.15M 110.46K USD | NOK 52.00 4.99 USD | NOK 53.20 5.1 USD | NOK 20.36B 1.95B USD | 6.29 | NOK 8.38 0.8 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.57 1.26 USD |
-0.46
|
CN¥13.22B 1.95B USD | CN¥7.67M 1.13M USD | CN¥8.50 1.25 USD | CN¥8.67 1.28 USD | CN¥13.22B 1.95B USD | 30.60 | CN¥0.28 0.04 USD | ||
|
Sunrise Energy Metals
SREMF
US
|
$12.67 — |
+1.36
|
$1.95B — | $2.93K — | $12.25 — | $12.62 — | $1.95B — | 0 | -$0.05 — | ||
|
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.14 0.27 USD |
0
|
HK$15.16B 1.94B USD | HK$13.86M 1.77M USD | HK$2.08 0.27 USD | HK$2.16 0.28 USD | HK$15.16B 1.94B USD | 8.56 | HK$0.25 0.03 USD | ||
|
Enerpac Tool
EPAC
US
|
$36.60 — |
+3.3
|
$1.93B — | $368.15K — | $35.74 — | $36.82 — | $1.93B — | 23.01 | $1.59 — | ||
|
Proto Labs
PRLB
US
|
$81.06 — |
+1.87
|
$1.93B — | $218.51K — | $79.60 — | $82.06 — | $1.93B — | 76.47 | $1.06 — | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.66 5.38 USD |
+0.22
|
€1.67B 1.93B USD | €36.83K 42.52K USD | €4.55 5.25 USD | €4.66 5.38 USD | €1.67B 1.93B USD | 24.52 | €0.19 0.22 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.80 2.18 USD |
-1.14
|
CN¥13.06B 1.93B USD | CN¥4.90M 723.43K USD | CN¥14.80 2.18 USD | CN¥15.34 2.26 USD | CN¥13.06B 1.93B USD | 18.04 | CN¥0.82 0.12 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 199.00 249.59 USD |
-1
|
CHF 1.53B 1.92B USD | CHF 29.99K 37.61K USD | CHF 198.50 248.97 USD | CHF 202.00 253.36 USD | CHF 1.53B 1.92B USD | 21.35 | CHF 9.32 11.69 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 194.85 19.02 USD |
0
|
SEK 19.66B 1.92B USD | SEK 76.02K 7.42K USD | SEK 194.70 19.01 USD | SEK 194.70 19.01 USD | SEK 19.66B 1.92B USD | 14.09 | SEK 13.82 1.35 USD | ||
Ipsos SA
0KA3.IL
GB
|
€38.11 43.99 USD |
+1.82
|
€1.66B 1.92B USD | €32.22K 37.19K USD | €37.80 43.63 USD | €38.20 44.1 USD | €1.66B 1.92B USD | 9.34 | €4.08 4.71 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 300.50 28.83 USD |
+1.52
|
NOK 19.95B 1.91B USD | NOK 20.52K 1.97K USD | NOK 298.50 28.63 USD | NOK 301.00 28.87 USD | NOK 19.95B 1.91B USD | 6.82 | NOK 44.00 4.22 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥7.25 1.07 USD |
+10.02
|
CN¥12.96B 1.91B USD | CN¥172.79M 25.5M USD | CN¥6.55 0.97 USD | CN¥7.25 1.07 USD | CN¥12.96B 1.91B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥18.77 2.77 USD |
-2.65
|
CN¥12.96B 1.91B USD | CN¥58.42M 8.62M USD | CN¥18.66 2.75 USD | CN¥19.90 2.94 USD | CN¥12.96B 1.91B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥107.92 15.92 USD |
-3.33
|
CN¥12.95B 1.91B USD | CN¥2.69M 396.43K USD | CN¥107.01 15.79 USD | CN¥113.99 16.82 USD | CN¥12.95B 1.91B USD | 46.71 | CN¥2.31 0.34 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥52.90 7.81 USD |
+4.2
|
CN¥12.94B 1.91B USD | CN¥37.35M 5.51M USD | CN¥49.80 7.35 USD | CN¥53.39 7.88 USD | CN¥12.94B 1.91B USD | 56.88 | CN¥0.93 0.14 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.80 3.84 USD |
-0.34
|
A$2.88B 1.9B USD | A$2.13M 1.41M USD | A$5.80 3.84 USD | A$5.90 3.9 USD | A$2.88B 1.9B USD | 96.66 | A$0.06 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹90.87 1.1 USD |
+1.69
|
₹157.04B 1.9B USD | ₹1.46M 17.67K USD | ₹88.20 1.07 USD | ₹92.23 1.12 USD | ₹157.04B 1.9B USD | 34.29 | ₹2.65 0.03 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.66 18.97 USD |
-2.18
|
A$2.87B 1.9B USD | A$448.54K 296.87K USD | A$28.54 18.89 USD | A$29.50 19.52 USD | A$2.87B 1.9B USD | 27.03 | A$1.06 0.7 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹90.72 1.1 USD |
+1.56
|
₹156.79B 1.9B USD | ₹18.77M 227.06K USD | ₹88.20 1.07 USD | ₹92.25 1.12 USD | ₹156.79B 1.9B USD | 34.23 | ₹2.65 0.03 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥90.85 13.4 USD |
+2.42
|
CN¥12.85B 1.9B USD | CN¥3.57M 526.41K USD | CN¥87.31 12.88 USD | CN¥91.88 13.56 USD | CN¥12.85B 1.9B USD | 174.71 | CN¥0.52 0.08 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥39.13 5.77 USD |
+5.67
|
CN¥12.83B 1.89B USD | CN¥10.18M 1.5M USD | CN¥36.14 5.33 USD | CN¥39.40 5.81 USD | CN¥12.83B 1.89B USD | 205.94 | CN¥0.19 0.03 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥51.70 7.63 USD |
-0.06
|
CN¥12.83B 1.89B USD | CN¥5.62M 828.75K USD | CN¥50.80 7.5 USD | CN¥54.37 8.02 USD | CN¥12.83B 1.89B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥30.62 4.52 USD |
+8.74
|
CN¥12.82B 1.89B USD | CN¥57.51M 8.48M USD | CN¥27.60 4.07 USD | CN¥31.60 4.66 USD | CN¥12.82B 1.89B USD | 48.60 | CN¥0.63 0.09 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹433.15 5.24 USD |
+1.54
|
₹156.23B 1.89B USD | ₹10.21M 123.51K USD | ₹420.60 5.09 USD | ₹435.00 5.26 USD | ₹156.23B 1.89B USD | 137.94 | ₹3.14 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹432.95 5.24 USD |
+1.5
|
₹156.16B 1.89B USD | ₹676.66K 8.19K USD | ₹421.00 5.09 USD | ₹435.25 5.27 USD | ₹156.16B 1.89B USD | 137.88 | ₹3.14 0.04 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$2.86 0.37 USD |
-5.3
|
HK$14.76B 1.89B USD | HK$18.94M 2.42M USD | HK$2.85 0.36 USD | HK$3.00 0.38 USD | HK$14.76B 1.89B USD | 31.77 | HK$0.09 0.01 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥59.73 8.81 USD |
+2.45
|
CN¥12.78B 1.89B USD | CN¥6.63M 978.79K USD | CN¥57.56 8.49 USD | CN¥60.73 8.96 USD | CN¥12.78B 1.89B USD | 49.77 | CN¥1.20 0.18 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.36 1.68 USD |
-1.22
|
CN¥12.76B 1.88B USD | CN¥4.64M 685K USD | CN¥11.33 1.67 USD | CN¥11.65 1.72 USD | CN¥12.76B 1.88B USD | 15.77 | CN¥0.72 0.11 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.80 0.71 USD |
+0.63
|
CN¥12.75B 1.88B USD | CN¥169.82M 25.06M USD | CN¥4.66 0.69 USD | CN¥4.84 0.71 USD | CN¥12.75B 1.88B USD | 32.00 | CN¥0.15 0.02 USD | ||
|
Preformed Line Products Company
PLPC
US
|
$384.27 — |
+5.49
|
$1.88B — | $90.54K — | $373.55 — | $386.10 — | $1.88B — | 55.29 | $6.95 — | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥104.91 15.48 USD |
+1.65
|
CN¥12.71B 1.88B USD | CN¥4.49M 662.27K USD | CN¥100.17 14.78 USD | CN¥106.69 15.74 USD | CN¥12.71B 1.88B USD | 48.56 | CN¥2.16 0.32 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,770 11.95 USD |
-1.83
|
¥278B 1.87B USD | ¥702K 4.74K USD | ¥1,766 11.92 USD | ¥1,816 12.26 USD | ¥278B 1.87B USD | 9.33 | ¥190 1.28 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.19 0.91 USD |
-3.13
|
CN¥12.69B 1.87B USD | CN¥14.80M 2.18M USD | CN¥6.18 0.91 USD | CN¥6.39 0.94 USD | CN¥12.69B 1.87B USD | 20.63 | CN¥0.30 0.04 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥52.73 7.78 USD |
+4.37
|
CN¥12.69B 1.87B USD | CN¥8.17M 1.21M USD | CN¥50.70 7.48 USD | CN¥54.80 8.09 USD | CN¥12.69B 1.87B USD | 51.69 | CN¥1.02 0.15 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 499.50 47.92 USD |
+1.94
|
NOK 19.50B 1.87B USD | NOK 57.18K 5.49K USD | NOK 499.00 47.87 USD | NOK 510.00 48.92 USD | NOK 19.50B 1.87B USD | 9.23 | NOK 54.06 5.19 USD | ||
|
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.35 0.3 USD |
-1.67
|
HK$14.57B 1.86B USD | HK$15.38M 1.97M USD | HK$2.33 0.3 USD | HK$2.38 0.3 USD | HK$14.57B 1.86B USD | 7.83 | HK$0.30 0.04 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.55 1.11 USD |
-2.2
|
CN¥12.62B 1.86B USD | CN¥5.20M 767.72K USD | CN¥7.54 1.11 USD | CN¥7.75 1.14 USD | CN¥12.62B 1.86B USD | 9.93 | CN¥0.76 0.11 USD | ||
|
NCC AB (publ)
NCC-B.ST
SE
|
SEK 194.70 19.01 USD |
-0.21
|
SEK 19.04B 1.86B USD | SEK 209.88K 20.49K USD | SEK 192.50 18.79 USD | SEK 196.10 19.14 USD | SEK 19.04B 1.86B USD | 204.94 | SEK 0.95 0.09 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥557 3.76 USD |
-4.44
|
¥275B 1.86B USD | ¥4M 28.79K USD | ¥556 3.75 USD | ¥582 3.93 USD | ¥275B 1.86B USD | 8.57 | ¥65 0.44 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.74 2.48 USD |
0
|
A$2.80B 1.85B USD | A$7.81M 5.17M USD | A$3.73 2.47 USD | A$3.84 2.54 USD | A$2.80B 1.85B USD | 19.68 | A$0.19 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||