Ergebnisseite 14 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (9865)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$61.70 1.96 USD |
+1.15
|
NT$58.11B 1.85B USD | NT$2.03M 64.49K USD | NT$61.10 1.94 USD | NT$61.90 1.97 USD | NT$58.11B 1.85B USD | 29.80 | NT$2.07 0.07 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.28 1.7 USD |
-0.52
|
HK$14.44B 1.85B USD | HK$216.00K 27.62K USD | HK$13.27 1.7 USD | HK$13.47 1.72 USD | HK$14.44B 1.85B USD | 7.10 | HK$1.87 0.24 USD | ||
Ipsos SA
0KA3.IL
GB
|
€36.71 42.38 USD |
+2.06
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 8.99 | €4.08 4.71 USD | ||
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥12.47B 1.84B USD | CN¥9.20M 1.36M USD | CN¥4.27 0.63 USD | CN¥4.33 0.64 USD | CN¥12.47B 1.84B USD | 11.05 | CN¥0.39 0.06 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹269.85 3.26 USD |
-1.32
|
₹151.67B 1.83B USD | ₹2.29M 27.76K USD | ₹266.90 3.23 USD | ₹274.05 3.32 USD | ₹151.67B 1.83B USD | 19.34 | ₹13.95 0.17 USD | ||
Enerpac Tool
EPAC
US
|
$35.56 — |
+0.94
|
$1.83B — | $349.68K — | $34.94 — | $35.90 — | $1.83B — | 20.20 | $1.76 — | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€10.39 11.99 USD |
-2.81
|
€1.59B 1.83B USD | €996.74K 1.15M USD | €9.94 11.47 USD | €10.54 12.17 USD | €1.59B 1.83B USD | 19.60 | €0.53 0.61 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥9.12 1.35 USD |
-0.55
|
CN¥12.40B 1.83B USD | CN¥523.80K 77.29K USD | CN¥9.10 1.34 USD | CN¥9.19 1.36 USD | CN¥12.40B 1.83B USD | 12.49 | CN¥0.73 0.11 USD | ||
DAIHEN Corporation
6622.T
JP
|
¥2,511 15.48 USD |
+3.25
|
¥296B 1.83B USD | ¥433K 2.67K USD | ¥2,480 15.29 USD | ¥2,551 15.73 USD | ¥296B 1.83B USD | 20.07 | ¥125 0.77 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.56 0.33 USD |
-0.2
|
HK$14.28B 1.83B USD | HK$134.00K 17.13K USD | HK$2.55 0.33 USD | HK$2.57 0.33 USD | HK$14.28B 1.83B USD | 7.74 | HK$0.33 0.04 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.12 0.61 USD |
+0.98
|
CN¥12.31B 1.82B USD | CN¥4.47M 659.8K USD | CN¥4.08 0.6 USD | CN¥4.14 0.61 USD | CN¥12.31B 1.82B USD | 82.39 | CN¥0.05 0.007 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥34.88 5.15 USD |
-0.03
|
CN¥12.30B 1.81B USD | CN¥4.34M 639.75K USD | CN¥34.81 5.14 USD | CN¥35.47 5.23 USD | CN¥12.30B 1.81B USD | 22.50 | CN¥1.55 0.23 USD | ||
Alamo
ALG
US
|
$148.95 — |
+0.15
|
$1.81B — | $157.02K — | $148.35 — | $151.25 — | $1.81B — | 17.85 | $8.34 — | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥83.89 12.38 USD |
+1.08
|
CN¥12.26B 1.81B USD | CN¥737.41K 108.8K USD | CN¥82.71 12.2 USD | CN¥84.86 12.52 USD | CN¥12.26B 1.81B USD | 22.98 | CN¥3.65 0.54 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥29.01 4.28 USD |
+1.05
|
CN¥12.18B 1.8B USD | CN¥7.95M 1.17M USD | CN¥28.74 4.24 USD | CN¥29.77 4.39 USD | CN¥12.18B 1.8B USD | 37.19 | CN¥0.78 0.12 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.96 0.88 USD |
-0.17
|
CN¥12.17B 1.8B USD | CN¥8.53M 1.26M USD | CN¥5.91 0.87 USD | CN¥5.99 0.88 USD | CN¥12.17B 1.8B USD | 35.05 | CN¥0.17 0.03 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 2.39B 1.79B USD | SGD 966.70K 724.5K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.39B 1.79B USD | 13.50 | SGD 0.02 0.01 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥15.24 2.25 USD |
-0.39
|
CN¥12.15B 1.79B USD | CN¥3.13M 461.1K USD | CN¥15.23 2.25 USD | CN¥15.52 2.29 USD | CN¥12.15B 1.79B USD | 95.25 | CN¥0.16 0.02 USD | ||
Werner Enterprises
WERN
US
|
$29.80 — |
-1.39
|
$1.79B — | $936.77K — | $29.71 — | $30.58 — | $1.79B — | 0 | -$0.77 — | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.75 26.26 USD |
-0.44
|
€1.55B 1.79B USD | €37.36K 43.13K USD | €22.15 25.57 USD | €22.85 26.38 USD | €1.55B 1.79B USD | 13.15 | €1.73 2 USD | ||
Sunrise Energy Metals
SREMF
US
|
$10.35 — |
-5.48
|
$1.78B — | $6.30K — | $10.12 — | $10.41 — | $1.78B — | 0 | -$0.07 — | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥28.40 4.19 USD |
+2.08
|
CN¥12.07B 1.78B USD | CN¥5.60M 826.96K USD | CN¥28.19 4.16 USD | CN¥28.96 4.27 USD | CN¥12.07B 1.78B USD | 568.00 | CN¥0.05 0.007 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.65 0.83 USD |
+0.71
|
CN¥12.05B 1.78B USD | CN¥4.88M 720.1K USD | CN¥5.60 0.83 USD | CN¥5.66 0.84 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.32 0.49 USD |
+0.3
|
CN¥12.03B 1.78B USD | CN¥9.05M 1.34M USD | CN¥3.31 0.49 USD | CN¥3.33 0.49 USD | CN¥12.03B 1.78B USD | 66.39 | CN¥0.05 0.007 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥18.60 2.74 USD |
-4.07
|
CN¥12.00B 1.77B USD | CN¥6.63M 978.38K USD | CN¥18.57 2.74 USD | CN¥19.57 2.89 USD | CN¥12.00B 1.77B USD | 18.78 | CN¥0.99 0.15 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$14.65 10.23 USD |
+1.7
|
A$2.52B 1.76B USD | A$277.84K 194.09K USD | A$14.13 9.87 USD | A$14.87 10.39 USD | A$2.52B 1.76B USD | 0 | -A$0.10 -0.06 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥132.74 19.59 USD |
+0.36
|
CN¥11.95B 1.76B USD | CN¥2.02M 298.29K USD | CN¥130.80 19.3 USD | CN¥136.08 20.08 USD | CN¥11.95B 1.76B USD | 101.32 | CN¥1.31 0.19 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹745.50 9.02 USD |
-3.21
|
₹145.65B 1.76B USD | ₹500.64K 6.06K USD | ₹740.00 8.95 USD | ₹776.00 9.39 USD | ₹145.65B 1.76B USD | 68.26 | ₹10.92 0.13 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.33 1.08 USD |
-1.08
|
CN¥11.93B 1.76B USD | CN¥3.87M 571.23K USD | CN¥7.33 1.08 USD | CN¥7.44 1.1 USD | CN¥11.93B 1.76B USD | 11.63 | CN¥0.63 0.09 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.08 1.19 USD |
-0.25
|
CN¥11.92B 1.76B USD | CN¥4.55M 670.73K USD | CN¥8.06 1.19 USD | CN¥8.17 1.21 USD | CN¥11.92B 1.76B USD | 269.33 | CN¥0.03 0.004 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥26.04 3.84 USD |
+2.32
|
CN¥11.92B 1.76B USD | CN¥16.39M 2.42M USD | CN¥25.55 3.77 USD | CN¥26.72 3.94 USD | CN¥11.92B 1.76B USD | 57.86 | CN¥0.45 0.07 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥6.23 0.92 USD |
+1.8
|
CN¥11.89B 1.75B USD | CN¥50.67M 7.48M USD | CN¥6.10 0.9 USD | CN¥6.32 0.93 USD | CN¥11.89B 1.75B USD | 69.22 | CN¥0.09 0.01 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥53.51 7.9 USD |
-0.04
|
CN¥11.89B 1.75B USD | CN¥2.36M 347.75K USD | CN¥53.28 7.86 USD | CN¥54.99 8.11 USD | CN¥11.89B 1.75B USD | 57.53 | CN¥0.93 0.14 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.60 8.45 USD |
-0.12
|
SEK 17.97B 1.75B USD | SEK 60.38K 5.89K USD | SEK 84.60 8.26 USD | SEK 87.20 8.51 USD | SEK 17.97B 1.75B USD | 22.55 | SEK 3.84 0.37 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥22.23 3.28 USD |
+0.77
|
CN¥11.89B 1.75B USD | CN¥2.15M 317.39K USD | CN¥22.02 3.25 USD | CN¥22.44 3.31 USD | CN¥11.89B 1.75B USD | 23.64 | CN¥0.94 0.14 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥48.83 7.2 USD |
-2.16
|
CN¥11.87B 1.75B USD | CN¥2.62M 385.97K USD | CN¥48.78 7.2 USD | CN¥50.49 7.45 USD | CN¥11.87B 1.75B USD | 26.82 | CN¥1.82 0.27 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥15.18 2.24 USD |
+10
|
CN¥11.83B 1.75B USD | CN¥77.13M 11.38M USD | CN¥13.55 2 USD | CN¥15.18 2.24 USD | CN¥11.83B 1.75B USD | 759.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥11.00 1.62 USD |
+1.29
|
CN¥11.82B 1.74B USD | CN¥21.65M 3.19M USD | CN¥10.96 1.62 USD | CN¥11.56 1.71 USD | CN¥11.82B 1.74B USD | 11.45 | CN¥0.96 0.14 USD | ||
Preformed Line Products
PLPC
US
|
$356.31 — |
-0.75
|
$1.74B — | $67.54K — | $342.99 — | $365.38 — | $1.74B — | 40.17 | $8.87 — | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$7.56 0.97 USD |
-0.33
|
HK$13.55B 1.73B USD | HK$984.50K 125.88K USD | HK$7.49 0.96 USD | HK$7.63 0.97 USD | HK$13.55B 1.73B USD | 6.35 | HK$1.19 0.15 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.12 0.46 USD |
+0.32
|
CN¥11.71B 1.73B USD | CN¥3.76M 554.84K USD | CN¥3.10 0.46 USD | CN¥3.13 0.46 USD | CN¥11.71B 1.73B USD | 12.48 | CN¥0.25 0.04 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 236.00 296 USD |
+1.29
|
CHF 1.38B 1.73B USD | CHF 4.47K 5.61K USD | CHF 232.00 290.98 USD | CHF 238.00 298.51 USD | CHF 1.38B 1.73B USD | 19.56 | CHF 12.06 15.13 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.70 64.84 USD |
+1.17
|
CHF 1.38B 1.73B USD | CHF 79.05K 99.15K USD | CHF 50.50 63.34 USD | CHF 51.90 65.09 USD | CHF 1.38B 1.73B USD | 45.35 | CHF 1.14 1.43 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.09 0.75 USD |
0
|
CN¥11.68B 1.72B USD | CN¥1.75M 258.8K USD | CN¥5.08 0.75 USD | CN¥5.13 0.76 USD | CN¥11.68B 1.72B USD | 9.78 | CN¥0.52 0.08 USD | ||
Movida Participações S.A.
MOVI3.SA
BR
|
R$19.96 4.05 USD |
+12.45
|
R$8.46B 1.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.46B 1.72B USD | 16.36 | R$1.22 0.25 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥59.52 8.78 USD |
+0.88
|
CN¥11.60B 1.71B USD | CN¥5.88M 867.99K USD | CN¥57.29 8.45 USD | CN¥60.49 8.93 USD | CN¥11.60B 1.71B USD | 541.09 | CN¥0.11 0.02 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.57 0.82 USD |
+2.01
|
CN¥11.59B 1.71B USD | CN¥21.52M 3.18M USD | CN¥5.44 0.8 USD | CN¥5.73 0.85 USD | CN¥11.59B 1.71B USD | 0 | -CN¥0.04 -0.005 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥23.54 3.47 USD |
-0.25
|
CN¥11.57B 1.71B USD | CN¥629.89K 92.94K USD | CN¥23.46 3.46 USD | CN¥23.81 3.51 USD | CN¥11.57B 1.71B USD | 20.11 | CN¥1.17 0.17 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.09 1.19 USD |
-0.12
|
CN¥11.57B 1.71B USD | CN¥3.54M 521.83K USD | CN¥8.02 1.18 USD | CN¥8.13 1.2 USD | CN¥11.57B 1.71B USD | 17.58 | CN¥0.46 0.07 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€16.53 19.08 USD |
+0.92
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 8.06 | €2.05 2.37 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.25 1.54 USD |
+4.17
|
MYR 8.00B 1.7B USD | MYR 706.40K 150.2K USD | MYR 7.03 1.49 USD | MYR 7.28 1.55 USD | MYR 8.00B 1.7B USD | 90.62 | MYR 0.08 0.02 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.69 1.13 USD |
-0.13
|
CN¥11.53B 1.7B USD | CN¥1.83M 270.47K USD | CN¥7.66 1.13 USD | CN¥7.79 1.15 USD | CN¥11.53B 1.7B USD | 11.83 | CN¥0.65 0.1 USD | ||
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$343.50 10.91 USD |
+0.29
|
NT$53.42B 1.7B USD | NT$689.38K 21.91K USD | NT$342.50 10.88 USD | NT$352.50 11.2 USD | NT$53.42B 1.7B USD | 46.23 | NT$7.43 0.24 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥18.01 2.66 USD |
+1.92
|
CN¥11.49B 1.7B USD | CN¥9.52M 1.4M USD | CN¥17.70 2.61 USD | CN¥18.26 2.69 USD | CN¥11.49B 1.7B USD | 0 | -CN¥0.28 -0.04 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,865.40 22.57 USD |
-3
|
₹140.14B 1.7B USD | ₹126.17K 1.53K USD | ₹1,854.10 22.43 USD | ₹1,923.10 23.27 USD | ₹140.14B 1.7B USD | 492.18 | ₹3.79 0.05 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥75.26 11.1 USD |
+1.61
|
CN¥11.48B 1.69B USD | CN¥1.54M 227.28K USD | CN¥74.07 10.93 USD | CN¥77.83 11.48 USD | CN¥11.48B 1.69B USD | 100.34 | CN¥0.75 0.11 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥34.71 5.12 USD |
+0.03
|
CN¥11.45B 1.69B USD | CN¥2.01M 296.13K USD | CN¥34.61 5.11 USD | CN¥35.40 5.22 USD | CN¥11.45B 1.69B USD | 73.85 | CN¥0.47 0.07 USD | ||
Global Industrial
GIC
US
|
$44.12 — |
+0.96
|
$1.69B — | $106.30K — | $43.97 — | $44.46 — | $1.69B — | 19.96 | $2.21 — | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.37 3.89 USD |
-0.88
|
€1.46B 1.69B USD | €709.72K 819.25K USD | €3.35 3.87 USD | €3.44 3.97 USD | €1.46B 1.69B USD | 8.02 | €0.42 0.48 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 175.00 17.08 USD |
-0.51
|
SEK 17.17B 1.68B USD | SEK 334.08K 32.61K USD | SEK 173.30 16.92 USD | SEK 177.30 17.31 USD | SEK 17.17B 1.68B USD | 221.51 | SEK 0.79 0.08 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.78 1.44 USD |
+2.3
|
CN¥11.36B 1.68B USD | CN¥6.45M 951.05K USD | CN¥9.55 1.41 USD | CN¥9.80 1.45 USD | CN¥11.36B 1.68B USD | 14.59 | CN¥0.67 0.1 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.27 0.63 USD |
+0.95
|
CN¥11.34B 1.67B USD | CN¥37.29M 5.5M USD | CN¥4.23 0.62 USD | CN¥4.32 0.64 USD | CN¥11.34B 1.67B USD | 28.46 | CN¥0.15 0.02 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 124.80 156.53 USD |
+0.32
|
CHF 1.33B 1.67B USD | CHF 14.36K 18.01K USD | CHF 122.60 153.77 USD | CHF 125.80 157.78 USD | CHF 1.33B 1.67B USD | 20.93 | CHF 5.96 7.48 USD | ||
SFL
SFL
US
|
$12.03 — |
+0.42
|
$1.67B — | $1.50M — | $11.86 — | $12.10 — | $1.67B — | 25.06 | $0.48 — | ||
Implenia AG
0QNT.IL
GB
|
CHF 63.75 79.96 USD |
+2.41
|
CHF 1.33B 1.67B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.33B 1.67B USD | 16.26 | CHF 3.92 4.92 USD | ||
Costamare
CMRE
US
|
$13.78 — |
+1.06
|
$1.67B — | $553.44K — | $13.52 — | $13.95 — | $1.67B — | 5.21 | $2.64 — | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥10.99 1.62 USD |
-0.54
|
CN¥11.24B 1.66B USD | CN¥2.16M 319.34K USD | CN¥10.97 1.62 USD | CN¥11.09 1.64 USD | CN¥11.24B 1.66B USD | 21.13 | CN¥0.52 0.08 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥60.18 8.88 USD |
+2.12
|
CN¥11.23B 1.66B USD | CN¥3.13M 462.2K USD | CN¥59.40 8.76 USD | CN¥61.38 9.06 USD | CN¥11.23B 1.66B USD | 146.78 | CN¥0.41 0.06 USD | ||
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.29 0.68 USD |
+0.76
|
HK$12.95B 1.66B USD | HK$668.50K 85.48K USD | HK$5.22 0.67 USD | HK$5.32 0.68 USD | HK$12.95B 1.66B USD | 8.52 | HK$0.62 0.08 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.69 0.69 USD |
-1.05
|
CN¥11.20B 1.65B USD | CN¥8.04M 1.19M USD | CN¥4.69 0.69 USD | CN¥4.78 0.71 USD | CN¥11.20B 1.65B USD | 39.08 | CN¥0.12 0.02 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.66 5.38 USD |
-0.3
|
€1.43B 1.65B USD | €867.38K 1M USD | €4.60 5.31 USD | €4.70 5.43 USD | €1.43B 1.65B USD | 9.70 | €0.48 0.55 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$167.00 5.31 USD |
+0.6
|
NT$51.89B 1.65B USD | NT$109.33K 3.47K USD | NT$165.00 5.24 USD | NT$167.00 5.31 USD | NT$51.89B 1.65B USD | 14.16 | NT$11.79 0.37 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥21.40 3.16 USD |
+0.14
|
CN¥11.17B 1.65B USD | CN¥1.53M 225.91K USD | CN¥21.16 3.12 USD | CN¥21.59 3.19 USD | CN¥11.17B 1.65B USD | 23.51 | CN¥0.91 0.13 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$6.64 1.35 USD |
+8.32
|
R$8.11B 1.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.11B 1.64B USD | 23.71 | R$0.28 0.06 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.06 0.75 USD |
-0.59
|
CN¥11.13B 1.64B USD | CN¥34.24M 5.05M USD | CN¥5.03 0.74 USD | CN¥5.12 0.76 USD | CN¥11.13B 1.64B USD | 0 | -CN¥0.11 -0.01 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.12 1.49 USD |
-0.3
|
CN¥11.12B 1.64B USD | CN¥7.07M 1.04M USD | CN¥10.08 1.49 USD | CN¥10.19 1.5 USD | CN¥11.12B 1.64B USD | 21.53 | CN¥0.47 0.07 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥28.44 4.2 USD |
+0.96
|
CN¥10.99B 1.62B USD | CN¥3.26M 481.5K USD | CN¥28.01 4.13 USD | CN¥28.58 4.22 USD | CN¥10.99B 1.62B USD | 29.31 | CN¥0.97 0.14 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥41.22 6.08 USD |
+1.55
|
CN¥10.98B 1.62B USD | CN¥12.24M 1.81M USD | CN¥39.86 5.88 USD | CN¥41.50 6.12 USD | CN¥10.98B 1.62B USD | 48.49 | CN¥0.85 0.13 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€33.13 38.24 USD |
-0.9
|
€1.40B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.62B USD | 17.25 | €1.92 2.22 USD | ||
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€10.41 12.02 USD |
-3.3
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 13.34 | €0.78 0.9 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.70 0.81 USD |
+2.8
|
TRY 51.40B 1.61B USD | TRY 4.20M 131.92K USD | TRY 24.64 0.77 USD | TRY 25.70 0.81 USD | TRY 51.40B 1.61B USD | 15.48 | TRY 1.66 0.05 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥14.10 2.08 USD |
-1.12
|
CN¥10.94B 1.61B USD | CN¥19.37M 2.86M USD | CN¥14.05 2.07 USD | CN¥14.37 2.12 USD | CN¥10.94B 1.61B USD | 41.47 | CN¥0.34 0.05 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.71 0.4 USD |
0
|
CN¥10.94B 1.61B USD | CN¥17.90M 2.64M USD | CN¥2.70 0.4 USD | CN¥2.73 0.4 USD | CN¥10.94B 1.61B USD | 135.50 | CN¥0.02 0.002 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥55.57 8.2 USD |
-1.35
|
CN¥10.92B 1.61B USD | CN¥3.81M 562.64K USD | CN¥54.76 8.08 USD | CN¥56.00 8.26 USD | CN¥10.92B 1.61B USD | 241.60 | CN¥0.23 0.03 USD | ||
ICF
ICFI
US
|
$89.78 — |
+1.49
|
$1.61B — | $142.52K — | $88.72 — | $90.69 — | $1.61B — | 18.58 | $4.83 — | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥26.04 3.84 USD |
-0.88
|
CN¥10.90B 1.61B USD | CN¥40.63M 6M USD | CN¥25.85 3.81 USD | CN¥27.88 4.11 USD | CN¥10.90B 1.61B USD | 39.45 | CN¥0.66 0.1 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.77 1.29 USD |
+1.74
|
CN¥10.85B 1.6B USD | CN¥8.63M 1.27M USD | CN¥8.60 1.27 USD | CN¥8.93 1.32 USD | CN¥10.85B 1.6B USD | 41.76 | CN¥0.21 0.03 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥23.31 3.44 USD |
+0.26
|
CN¥10.83B 1.6B USD | CN¥4.47M 659.48K USD | CN¥23.22 3.43 USD | CN¥23.69 3.5 USD | CN¥10.83B 1.6B USD | 23.54 | CN¥0.99 0.15 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€62.20 71.8 USD |
-3.42
|
€1.38B 1.59B USD | €22.80K 26.32K USD | €61.70 71.22 USD | €64.40 74.34 USD | €1.38B 1.59B USD | 28.53 | €2.18 2.52 USD | ||
Hub Group
HUBG
US
|
$26.07 — |
+1.6
|
$1.59B — | $690.47K — | $25.61 — | $26.47 — | $1.59B — | 14.98 | $1.74 — | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.50 3.42 USD |
0
|
NT$50.12B 1.59B USD | NT$159.99K 5.08K USD | NT$107.00 3.4 USD | NT$107.50 3.42 USD | NT$50.12B 1.59B USD | 16.48 | NT$6.52 0.21 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.70 8.88 USD |
-1.54
|
€1.38B 1.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.38B 1.59B USD | 6.41 | €1.20 1.39 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.93 1.32 USD |
+4.2
|
CN¥10.78B 1.59B USD | CN¥18.31M 2.7M USD | CN¥8.58 1.27 USD | CN¥9.09 1.34 USD | CN¥10.78B 1.59B USD | 52.52 | CN¥0.17 0.03 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥76.87 11.34 USD |
-0.25
|
CN¥10.76B 1.59B USD | CN¥819.59K 120.93K USD | CN¥76.80 11.33 USD | CN¥78.80 11.63 USD | CN¥10.76B 1.59B USD | 22.08 | CN¥3.48 0.51 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥61.81 9.12 USD |
+0.91
|
CN¥10.76B 1.59B USD | CN¥566.30K 83.56K USD | CN¥60.71 8.96 USD | CN¥62.24 9.18 USD | CN¥10.76B 1.59B USD | 15.00 | CN¥4.12 0.61 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥31.35 4.63 USD |
+0.38
|
CN¥10.75B 1.59B USD | CN¥3.29M 485.69K USD | CN¥31.25 4.61 USD | CN¥31.85 4.7 USD | CN¥10.75B 1.59B USD | 40.19 | CN¥0.78 0.12 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥82.97 12.24 USD |
-2.29
|
CN¥10.74B 1.58B USD | CN¥544.80K 80.38K USD | CN¥82.68 12.2 USD | CN¥87.99 12.98 USD | CN¥10.74B 1.58B USD | 8297.00 | CN¥0.01 0.001 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.51 21.9 USD |
-0.17
|
CA$2.13B 1.58B USD | CA$140.50K 104.26K USD | CA$29.35 21.78 USD | CA$29.75 22.08 USD | CA$2.13B 1.58B USD | 24.38 | CA$1.21 0.9 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥19.51 2.88 USD |
-0.05
|
CN¥10.68B 1.58B USD | CN¥4.43M 653.78K USD | CN¥19.48 2.87 USD | CN¥19.77 2.92 USD | CN¥10.68B 1.58B USD | 67.27 | CN¥0.29 0.04 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.41 1.79 USD |
+0.72
|
MYR 7.40B 1.57B USD | MYR 405.70K 86.26K USD | MYR 8.35 1.78 USD | MYR 8.44 1.79 USD | MYR 7.40B 1.57B USD | 44.26 | MYR 0.19 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
