Ergebnisseite 14 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (9865)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.29 0.63 USD |
-0.46
|
CN¥12.42B 1.83B USD | CN¥17.07M 2.52M USD | CN¥4.27 0.63 USD | CN¥4.33 0.64 USD | CN¥12.42B 1.83B USD | 10.72 | CN¥0.40 0.06 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€10.39 11.99 USD |
-2.81
|
€1.59B 1.83B USD | €996.74K 1.15M USD | €9.94 11.47 USD | €10.54 12.17 USD | €1.59B 1.83B USD | 18.89 | €0.55 0.63 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$38.78 4.96 USD |
-2.76
|
HK$14.29B 1.83B USD | HK$1.47M 188.15K USD | HK$38.50 4.92 USD | HK$40.60 5.19 USD | HK$14.29B 1.83B USD | 11.89 | HK$3.26 0.42 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 2.44B 1.83B USD | SGD 19.00K 14.24K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 2.44B 1.83B USD | 13.75 | SGD 0.02 0.01 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥9.10 1.34 USD |
-0.76
|
CN¥12.38B 1.83B USD | CN¥1.13M 166.61K USD | CN¥9.10 1.34 USD | CN¥9.19 1.36 USD | CN¥12.38B 1.83B USD | 12.46 | CN¥0.73 0.11 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹403.30 4.88 USD |
-5.01
|
₹149.87B 1.81B USD | ₹401.75K 4.86K USD | ₹401.80 4.86 USD | ₹428.00 5.18 USD | ₹149.87B 1.81B USD | 118.96 | ₹3.39 0.04 USD | ||
Alamo
ALG
US
|
$148.95 — |
+0.15
|
$1.81B — | $157.02K — | $148.35 — | $151.25 — | $1.81B — | 17.85 | $8.34 — | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹402.10 4.86 USD |
-5.12
|
₹149.42B 1.81B USD | ₹4.65M 56.24K USD | ₹398.90 4.83 USD | ₹428.20 5.18 USD | ₹149.42B 1.81B USD | 118.61 | ₹3.39 0.04 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥34.75 5.13 USD |
-0.4
|
CN¥12.25B 1.81B USD | CN¥7.57M 1.12M USD | CN¥34.75 5.13 USD | CN¥35.47 5.23 USD | CN¥12.25B 1.81B USD | 23.32 | CN¥1.49 0.22 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥8.77 1.29 USD |
-4.77
|
CN¥12.24B 1.81B USD | CN¥10.13M 1.5M USD | CN¥8.77 1.29 USD | CN¥9.30 1.37 USD | CN¥12.24B 1.81B USD | 0 | -CN¥0.43 -0.06 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.09 0.6 USD |
+0.25
|
CN¥12.22B 1.8B USD | CN¥8.42M 1.24M USD | CN¥4.08 0.6 USD | CN¥4.14 0.61 USD | CN¥12.22B 1.8B USD | 81.79 | CN¥0.05 0.007 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥28.95 4.27 USD |
+0.84
|
CN¥12.16B 1.79B USD | CN¥11.49M 1.69M USD | CN¥28.73 4.24 USD | CN¥29.77 4.39 USD | CN¥12.16B 1.79B USD | 39.12 | CN¥0.74 0.11 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥83.16 12.27 USD |
+0.2
|
CN¥12.15B 1.79B USD | CN¥1.53M 226.37K USD | CN¥82.71 12.2 USD | CN¥84.86 12.52 USD | CN¥12.15B 1.79B USD | 23.49 | CN¥3.54 0.52 USD | ||
Werner Enterprises
WERN
US
|
$29.80 — |
-1.39
|
$1.79B — | $936.77K — | $29.71 — | $30.58 — | $1.79B — | 0 | -$0.77 — | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.75 26.26 USD |
-0.44
|
€1.55B 1.79B USD | €37.36K 43.13K USD | €22.15 25.57 USD | €22.85 26.38 USD | €1.55B 1.79B USD | 13.07 | €1.74 2.01 USD | ||
Sunrise Energy Metals
SREMF
US
|
$10.35 — |
-5.48
|
$1.78B — | $6.30K — | $10.12 — | $10.41 — | $1.78B — | 0 | -$0.08 — | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 31.92 3.12 USD |
-8.91
|
SEK 18.25B 1.78B USD | SEK 273.64K 26.71K USD | SEK 31.20 3.05 USD | SEK 32.07 3.13 USD | SEK 18.25B 1.78B USD | 12.92 | SEK 2.47 0.24 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.91 0.87 USD |
-1.01
|
CN¥12.06B 1.78B USD | CN¥16.15M 2.38M USD | CN¥5.90 0.87 USD | CN¥5.99 0.88 USD | CN¥12.06B 1.78B USD | 34.76 | CN¥0.17 0.03 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹461.75 5.59 USD |
-4.73
|
₹146.79B 1.78B USD | ₹181.27K 2.19K USD | ₹461.00 5.58 USD | ₹489.90 5.93 USD | ₹146.79B 1.78B USD | 43.68 | ₹10.57 0.13 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥15.05 2.22 USD |
-1.64
|
CN¥11.99B 1.77B USD | CN¥5.61M 827.27K USD | CN¥15.04 2.22 USD | CN¥15.52 2.29 USD | CN¥11.99B 1.77B USD | 94.06 | CN¥0.16 0.02 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥28.21 4.16 USD |
+1.4
|
CN¥11.99B 1.77B USD | CN¥8.23M 1.21M USD | CN¥28.12 4.15 USD | CN¥28.96 4.27 USD | CN¥11.99B 1.77B USD | 564.19 | CN¥0.05 0.007 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹259.85 3.14 USD |
-3.7
|
₹146.05B 1.77B USD | ₹2.19M 26.46K USD | ₹257.20 3.11 USD | ₹271.25 3.28 USD | ₹146.05B 1.77B USD | 18.62 | ₹13.95 0.17 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.30 0.49 USD |
-0.3
|
CN¥11.96B 1.76B USD | CN¥16.67M 2.46M USD | CN¥3.30 0.49 USD | CN¥3.33 0.49 USD | CN¥11.96B 1.76B USD | 66.00 | CN¥0.05 0.007 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥53.68 7.92 USD |
+0.28
|
CN¥11.93B 1.76B USD | CN¥4.63M 683.8K USD | CN¥53.05 7.83 USD | CN¥54.99 8.11 USD | CN¥11.93B 1.76B USD | 59.64 | CN¥0.90 0.13 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.59 0.82 USD |
-0.36
|
CN¥11.92B 1.76B USD | CN¥8.77M 1.29M USD | CN¥5.58 0.82 USD | CN¥5.66 0.84 USD | CN¥11.92B 1.76B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥18.45 2.72 USD |
-4.85
|
CN¥11.90B 1.76B USD | CN¥12.10M 1.79M USD | CN¥18.45 2.72 USD | CN¥19.57 2.89 USD | CN¥11.90B 1.76B USD | 19.02 | CN¥0.97 0.14 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.31 1.08 USD |
-1.35
|
CN¥11.90B 1.76B USD | CN¥7.72M 1.14M USD | CN¥7.28 1.07 USD | CN¥7.44 1.1 USD | CN¥11.90B 1.76B USD | 11.42 | CN¥0.64 0.09 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.60 8.45 USD |
-0.12
|
SEK 17.97B 1.75B USD | SEK 60.38K 5.89K USD | SEK 84.60 8.26 USD | SEK 87.20 8.51 USD | SEK 17.97B 1.75B USD | 22.55 | SEK 3.84 0.37 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥6.21 0.92 USD |
+1.47
|
CN¥11.86B 1.75B USD | CN¥73.92M 10.91M USD | CN¥6.10 0.9 USD | CN¥6.32 0.93 USD | CN¥11.86B 1.75B USD | 69.00 | CN¥0.09 0.01 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.02 1.18 USD |
-0.99
|
CN¥11.84B 1.75B USD | CN¥8.12M 1.2M USD | CN¥8.02 1.18 USD | CN¥8.17 1.21 USD | CN¥11.84B 1.75B USD | 267.33 | CN¥0.03 0.004 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥15.18 2.24 USD |
+10
|
CN¥11.83B 1.75B USD | CN¥81.68M 12.05M USD | CN¥13.55 2 USD | CN¥15.18 2.24 USD | CN¥11.83B 1.75B USD | 759.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥22.09 3.26 USD |
+0.14
|
CN¥11.81B 1.74B USD | CN¥3.90M 574.83K USD | CN¥22.02 3.25 USD | CN¥22.44 3.31 USD | CN¥11.81B 1.74B USD | 24.01 | CN¥0.92 0.14 USD | ||
Preformed Line Products
PLPC
US
|
$356.31 — |
-0.75
|
$1.74B — | $67.54K — | $342.99 — | $365.38 — | $1.74B — | 40.17 | $8.87 — | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥48.55 7.16 USD |
-2.73
|
CN¥11.80B 1.74B USD | CN¥4.62M 681.55K USD | CN¥48.43 7.15 USD | CN¥50.49 7.45 USD | CN¥11.80B 1.74B USD | 26.67 | CN¥1.82 0.27 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$7.60 0.97 USD |
+0.2
|
HK$13.62B 1.74B USD | HK$2.59M 330.91K USD | HK$7.49 0.96 USD | HK$7.63 0.97 USD | HK$13.62B 1.74B USD | 6.49 | HK$1.17 0.15 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥131.09 19.34 USD |
-0.88
|
CN¥11.80B 1.74B USD | CN¥3.10M 457.73K USD | CN¥130.79 19.3 USD | CN¥136.08 20.08 USD | CN¥11.80B 1.74B USD | 108.33 | CN¥1.21 0.18 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.91 1.61 USD |
+0.46
|
CN¥11.72B 1.73B USD | CN¥31.16M 4.6M USD | CN¥10.90 1.61 USD | CN¥11.56 1.71 USD | CN¥11.72B 1.73B USD | 11.48 | CN¥0.95 0.14 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹731.65 8.85 USD |
-1.86
|
₹142.95B 1.73B USD | ₹329.44K 3.99K USD | ₹725.60 8.78 USD | ₹749.60 9.07 USD | ₹142.95B 1.73B USD | 67.00 | ₹10.92 0.13 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$14.36 10.03 USD |
-0.28
|
A$2.48B 1.73B USD | A$588.68K 411.23K USD | A$14.13 9.87 USD | A$14.87 10.39 USD | A$2.48B 1.73B USD | 0 | -A$0.11 -0.07 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 236.00 296 USD |
+1.29
|
CHF 1.38B 1.73B USD | CHF 4.47K 5.61K USD | CHF 232.00 290.98 USD | CHF 238.00 298.51 USD | CHF 1.38B 1.73B USD | 19.81 | CHF 11.91 14.94 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.70 64.84 USD |
+1.17
|
CHF 1.38B 1.73B USD | CHF 79.05K 99.15K USD | CHF 50.50 63.34 USD | CHF 51.90 65.09 USD | CHF 1.38B 1.73B USD | 45.35 | CHF 1.14 1.43 USD | ||
Movida Participações S.A.
MOVI3.SA
BR
|
R$19.96 4.05 USD |
+12.45
|
R$8.46B 1.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.46B 1.72B USD | 16.36 | R$1.22 0.25 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥25.38 3.74 USD |
-0.28
|
CN¥11.62B 1.71B USD | CN¥26.58M 3.92M USD | CN¥25.30 3.73 USD | CN¥26.72 3.94 USD | CN¥11.62B 1.71B USD | 61.90 | CN¥0.41 0.06 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.05 0.75 USD |
-0.79
|
CN¥11.59B 1.71B USD | CN¥3.87M 571.08K USD | CN¥5.04 0.74 USD | CN¥5.13 0.76 USD | CN¥11.59B 1.71B USD | 9.71 | CN¥0.52 0.08 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.72 1.14 USD |
+0.26
|
CN¥11.57B 1.71B USD | CN¥3.91M 576.38K USD | CN¥7.66 1.13 USD | CN¥7.80 1.15 USD | CN¥11.57B 1.71B USD | 11.87 | CN¥0.65 0.1 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥23.52 3.47 USD |
-0.34
|
CN¥11.56B 1.71B USD | CN¥1.38M 203.85K USD | CN¥23.44 3.46 USD | CN¥23.81 3.51 USD | CN¥11.56B 1.71B USD | 20.10 | CN¥1.17 0.17 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€16.53 19.08 USD |
+0.92
|
€1.48B 1.71B USD | €60.42K 69.75K USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 8.06 | €2.05 2.37 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.08 0.45 USD |
-0.96
|
CN¥11.56B 1.71B USD | CN¥11.74M 1.73M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥11.56B 1.71B USD | 12.32 | CN¥0.25 0.04 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.53 0.82 USD |
+1.28
|
CN¥11.51B 1.7B USD | CN¥30.51M 4.5M USD | CN¥5.44 0.8 USD | CN¥5.73 0.85 USD | CN¥11.51B 1.7B USD | 0 | -CN¥0.04 -0.005 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.23 1.54 USD |
+3.88
|
MYR 7.98B 1.7B USD | MYR 1.29M 273.63K USD | MYR 7.03 1.49 USD | MYR 7.28 1.55 USD | MYR 7.98B 1.7B USD | 80.33 | MYR 0.09 0.02 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.03 1.18 USD |
-0.87
|
CN¥11.49B 1.69B USD | CN¥6.67M 983.87K USD | CN¥8.02 1.18 USD | CN¥8.13 1.2 USD | CN¥11.49B 1.69B USD | 17.08 | CN¥0.47 0.07 USD | ||
Global Industrial
GIC
US
|
$44.12 — |
+0.96
|
$1.69B — | $106.30K — | $43.97 — | $44.46 — | $1.69B — | 19.96 | $2.21 — | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.37 3.89 USD |
-0.88
|
€1.46B 1.69B USD | €709.72K 819.25K USD | €3.35 3.87 USD | €3.44 3.97 USD | €1.46B 1.69B USD | 8.02 | €0.42 0.48 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥74.75 11.03 USD |
+0.92
|
CN¥11.40B 1.68B USD | CN¥2.42M 356.86K USD | CN¥74.01 10.92 USD | CN¥77.83 11.48 USD | CN¥11.40B 1.68B USD | 101.01 | CN¥0.74 0.11 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥58.46 8.63 USD |
-0.92
|
CN¥11.39B 1.68B USD | CN¥8.45M 1.25M USD | CN¥57.29 8.45 USD | CN¥60.49 8.93 USD | CN¥11.39B 1.68B USD | 649.55 | CN¥0.09 0.01 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥34.44 5.08 USD |
-0.75
|
CN¥11.37B 1.68B USD | CN¥3.35M 494.11K USD | CN¥34.35 5.07 USD | CN¥35.40 5.22 USD | CN¥11.37B 1.68B USD | 73.27 | CN¥0.47 0.07 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 175.00 17.08 USD |
-0.51
|
SEK 17.17B 1.68B USD | SEK 334.08K 32.61K USD | SEK 173.30 16.92 USD | SEK 177.30 17.31 USD | SEK 17.17B 1.68B USD | 221.51 | SEK 0.79 0.08 USD | ||
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$338.00 10.74 USD |
-1.31
|
NT$52.57B 1.67B USD | NT$1.83M 58.18K USD | NT$338.00 10.74 USD | NT$352.50 11.2 USD | NT$52.57B 1.67B USD | 45.49 | NT$7.43 0.24 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 124.80 156.53 USD |
+0.32
|
CHF 1.33B 1.67B USD | CHF 14.36K 18.01K USD | CHF 122.60 153.77 USD | CHF 125.80 157.78 USD | CHF 1.33B 1.67B USD | 21.01 | CHF 5.94 7.45 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥17.72 2.61 USD |
+0.28
|
CN¥11.31B 1.67B USD | CN¥14.60M 2.15M USD | CN¥17.70 2.61 USD | CN¥18.26 2.69 USD | CN¥11.31B 1.67B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$169.00 5.37 USD |
+1.81
|
NT$52.51B 1.67B USD | NT$294.78K 9.37K USD | NT$165.00 5.24 USD | NT$169.50 5.39 USD | NT$52.51B 1.67B USD | 14.50 | NT$11.65 0.37 USD | ||
SFL
SFL
US
|
$12.03 — |
+0.42
|
$1.67B — | $1.50M — | $11.86 — | $12.10 — | $1.67B — | 25.06 | $0.48 — | ||
Implenia AG
0QNT.IL
GB
|
CHF 63.75 79.96 USD |
+2.41
|
CHF 1.33B 1.67B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.33B 1.67B USD | 16.26 | CHF 3.92 4.92 USD | ||
Costamare
CMRE
US
|
$13.78 — |
+1.06
|
$1.67B — | $553.44K — | $13.52 — | $13.95 — | $1.67B — | 5.21 | $2.64 — | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.01 1.62 USD |
-0.36
|
CN¥11.26B 1.66B USD | CN¥3.33M 491.39K USD | CN¥10.96 1.62 USD | CN¥11.09 1.64 USD | CN¥11.26B 1.66B USD | 21.58 | CN¥0.51 0.08 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.69 1.43 USD |
+1.36
|
CN¥11.25B 1.66B USD | CN¥10.73M 1.58M USD | CN¥9.55 1.41 USD | CN¥9.80 1.45 USD | CN¥11.25B 1.66B USD | 14.46 | CN¥0.67 0.1 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.23 0.62 USD |
0
|
CN¥11.23B 1.66B USD | CN¥64.24M 9.48M USD | CN¥4.23 0.62 USD | CN¥4.32 0.64 USD | CN¥11.23B 1.66B USD | 28.19 | CN¥0.15 0.02 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.66 5.38 USD |
-0.3
|
€1.43B 1.65B USD | €867.38K 1M USD | €4.60 5.31 USD | €4.70 5.43 USD | €1.43B 1.65B USD | 9.70 | €0.48 0.55 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$6.64 1.35 USD |
+8.32
|
R$8.11B 1.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.11B 1.64B USD | 25.53 | R$0.26 0.05 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥21.33 3.15 USD |
-0.19
|
CN¥11.13B 1.64B USD | CN¥2.99M 441.74K USD | CN¥21.16 3.12 USD | CN¥21.59 3.19 USD | CN¥11.13B 1.64B USD | 23.43 | CN¥0.91 0.13 USD | ||
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.24 0.67 USD |
-0.1
|
HK$12.84B 1.64B USD | HK$1.60M 204.71K USD | HK$5.22 0.67 USD | HK$5.32 0.68 USD | HK$12.84B 1.64B USD | 8.31 | HK$0.63 0.08 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,800.10 21.78 USD |
-3.5
|
₹135.24B 1.64B USD | ₹133.18K 1.61K USD | ₹1,785.00 21.6 USD | ₹1,873.20 22.66 USD | ₹135.24B 1.64B USD | 474.96 | ₹3.79 0.05 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.07 1.49 USD |
-0.79
|
CN¥11.07B 1.63B USD | CN¥12.48M 1.84M USD | CN¥10.07 1.49 USD | CN¥10.19 1.5 USD | CN¥11.07B 1.63B USD | 21.89 | CN¥0.46 0.07 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.03 0.74 USD |
-1.18
|
CN¥11.06B 1.63B USD | CN¥55.70M 8.22M USD | CN¥5.01 0.74 USD | CN¥5.12 0.76 USD | CN¥11.06B 1.63B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥26.38 3.89 USD |
+0.42
|
CN¥11.05B 1.63B USD | CN¥60.90M 8.99M USD | CN¥25.63 3.78 USD | CN¥27.88 4.11 USD | CN¥11.05B 1.63B USD | 42.54 | CN¥0.62 0.09 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.62 0.68 USD |
-2.54
|
CN¥11.03B 1.63B USD | CN¥18.67M 2.76M USD | CN¥4.61 0.68 USD | CN¥4.78 0.71 USD | CN¥11.03B 1.63B USD | 38.50 | CN¥0.12 0.02 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥41.31 6.1 USD |
+1.77
|
CN¥11.00B 1.62B USD | CN¥19.49M 2.88M USD | CN¥39.86 5.88 USD | CN¥42.42 6.26 USD | CN¥11.00B 1.62B USD | 48.60 | CN¥0.85 0.13 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥58.81 8.68 USD |
-0.2
|
CN¥10.97B 1.62B USD | CN¥4.55M 672.04K USD | CN¥58.72 8.66 USD | CN¥61.38 9.06 USD | CN¥10.97B 1.62B USD | 143.43 | CN¥0.41 0.06 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€33.13 38.24 USD |
-0.9
|
€1.40B 1.62B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.62B USD | 17.25 | €1.92 2.22 USD | ||
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€10.41 12.02 USD |
-3.3
|
€1.40B 1.61B USD | €667.00 769.94 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 13.34 | €0.78 0.9 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.70 0.81 USD |
0
|
TRY 51.40B 1.61B USD | TRY 4.20M 131.92K USD | TRY 24.64 0.77 USD | TRY 25.70 0.81 USD | TRY 51.40B 1.61B USD | 15.96 | TRY 1.61 0.05 USD | ||
ICF
ICFI
US
|
$89.78 — |
+1.49
|
$1.61B — | $142.52K — | $88.72 — | $90.69 — | $1.61B — | 18.58 | $4.83 — | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥55.28 8.16 USD |
-1.86
|
CN¥10.86B 1.6B USD | CN¥5.64M 832.55K USD | CN¥54.76 8.08 USD | CN¥56.10 8.28 USD | CN¥10.86B 1.6B USD | 251.27 | CN¥0.22 0.03 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.69 0.4 USD |
-0.74
|
CN¥10.86B 1.6B USD | CN¥31.93M 4.71M USD | CN¥2.69 0.4 USD | CN¥2.73 0.4 USD | CN¥10.86B 1.6B USD | 134.50 | CN¥0.02 0.002 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥28.03 4.14 USD |
-0.5
|
CN¥10.83B 1.6B USD | CN¥5.50M 812.12K USD | CN¥28.01 4.13 USD | CN¥28.58 4.22 USD | CN¥10.83B 1.6B USD | 30.13 | CN¥0.93 0.14 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥13.96 2.06 USD |
-2.11
|
CN¥10.83B 1.6B USD | CN¥31.20M 4.6M USD | CN¥13.92 2.05 USD | CN¥14.37 2.12 USD | CN¥10.83B 1.6B USD | 38.77 | CN¥0.36 0.05 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€62.20 71.8 USD |
-3.42
|
€1.38B 1.59B USD | €22.80K 26.32K USD | €61.70 71.22 USD | €64.40 74.34 USD | €1.38B 1.59B USD | 27.52 | €2.26 2.61 USD | ||
Hub Group
HUBG
US
|
$26.07 — |
+1.6
|
$1.59B — | $690.47K — | $25.61 — | $26.47 — | $1.59B — | 14.98 | $1.74 — | ||
Derichebourg SA
0K8W.IL
GB
|
€7.70 8.88 USD |
-1.54
|
€1.38B 1.59B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.38B 1.59B USD | 6.41 | €1.20 1.39 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥76.99 11.36 USD |
-0.09
|
CN¥10.78B 1.59B USD | CN¥1.77M 260.87K USD | CN¥76.61 11.3 USD | CN¥78.80 11.63 USD | CN¥10.78B 1.59B USD | 23.68 | CN¥3.25 0.48 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥23.13 3.41 USD |
-0.52
|
CN¥10.75B 1.59B USD | CN¥8.05M 1.19M USD | CN¥23.11 3.41 USD | CN¥23.69 3.5 USD | CN¥10.75B 1.59B USD | 23.36 | CN¥0.99 0.15 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.47 1.8 USD |
+1.44
|
MYR 7.46B 1.59B USD | MYR 916.50K 194.88K USD | MYR 8.35 1.78 USD | MYR 8.48 1.8 USD | MYR 7.46B 1.59B USD | 42.35 | MYR 0.20 0.04 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.00 3.4 USD |
-0.47
|
NT$49.89B 1.59B USD | NT$344.52K 10.95K USD | NT$106.50 3.38 USD | NT$107.50 3.42 USD | NT$49.89B 1.59B USD | 16.41 | NT$6.52 0.21 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥61.57 9.08 USD |
+0.52
|
CN¥10.72B 1.58B USD | CN¥1.04M 152.77K USD | CN¥60.71 8.96 USD | CN¥62.24 9.18 USD | CN¥10.72B 1.58B USD | 15.27 | CN¥4.03 0.59 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.51 21.9 USD |
-0.17
|
CA$2.13B 1.58B USD | CA$140.50K 104.26K USD | CA$29.35 21.78 USD | CA$29.75 22.08 USD | CA$2.13B 1.58B USD | 24.38 | CA$1.21 0.9 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥82.15 12.12 USD |
-3.25
|
CN¥10.63B 1.57B USD | CN¥1.09M 160.97K USD | CN¥81.20 11.98 USD | CN¥87.99 12.98 USD | CN¥10.63B 1.57B USD | 8215.00 | CN¥0.01 0.001 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.59 1.27 USD |
-0.35
|
CN¥10.63B 1.57B USD | CN¥17.16M 2.53M USD | CN¥8.58 1.27 USD | CN¥8.93 1.32 USD | CN¥10.63B 1.57B USD | 42.95 | CN¥0.20 0.03 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.80 1.3 USD |
+2.68
|
CN¥10.62B 1.57B USD | CN¥24.82M 3.66M USD | CN¥8.58 1.27 USD | CN¥9.09 1.34 USD | CN¥10.62B 1.57B USD | 55.00 | CN¥0.16 0.02 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥30.91 4.56 USD |
-1.02
|
CN¥10.60B 1.56B USD | CN¥5.25M 774.1K USD | CN¥30.90 4.56 USD | CN¥31.85 4.7 USD | CN¥10.60B 1.56B USD | 40.67 | CN¥0.76 0.11 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥17.55 2.59 USD |
-1.52
|
CN¥10.59B 1.56B USD | CN¥5.46M 805.75K USD | CN¥17.36 2.56 USD | CN¥18.07 2.67 USD | CN¥10.59B 1.56B USD | 45.00 | CN¥0.39 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
