Ergebnisseite 14 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$61.20 1.94 USD |
-1.45
|
NT$57.64B 1.83B USD | NT$4.24M 134.69K USD | NT$60.10 1.91 USD | NT$61.40 1.95 USD | NT$57.64B 1.83B USD | 29.56 | NT$2.07 0.07 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.28 0.21 USD |
-1.79
|
SGD 2.44B 1.83B USD | SGD 325.00K 243.57K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 2.44B 1.83B USD | 13.75 | SGD 0.02 0.01 USD | ||
Alamo
ALG
US
|
$150.09 — |
-0.38
|
$1.83B — | $51.52K — | $149.78 — | $152.22 — | $1.83B — | 17.99 | $8.34 — | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.14 0.61 USD |
-1.66
|
CN¥12.37B 1.82B USD | CN¥18.04M 2.66M USD | CN¥4.08 0.6 USD | CN¥4.24 0.63 USD | CN¥12.37B 1.82B USD | 82.79 | CN¥0.05 0.007 USD | ||
Werner Enterprises
WERN
US
|
$30.41 — |
-7.34
|
$1.82B — | $726.28K — | $30.26 — | $32.79 — | $1.82B — | 0 | -$0.77 — | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥22.21 3.28 USD |
+10
|
CN¥12.32B 1.82B USD | CN¥38.92M 5.74M USD | CN¥19.33 2.85 USD | CN¥22.21 3.28 USD | CN¥12.32B 1.82B USD | 444.19 | CN¥0.05 0.007 USD | ||
Enerpac Tool
EPAC
US
|
$35.23 — |
+0.18
|
$1.82B — | $144.42K — | $34.80 — | $35.35 — | $1.82B — | 20.01 | $1.76 — | ||
Allegiant Travel
ALGT
US
|
$66.37 — |
-0.91
|
$1.81B — | $175.51K — | $66.22 — | $68.00 — | $1.81B — | 56.72 | $1.17 — | ||
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥19.04 2.81 USD |
+0.69
|
CN¥12.28B 1.81B USD | CN¥10.43M 1.54M USD | CN¥18.58 2.74 USD | CN¥19.27 2.84 USD | CN¥12.28B 1.81B USD | 19.62 | CN¥0.97 0.14 USD | ||
Ipsos SA
0KA3.IL
GB
|
€35.97 41.52 USD |
-3.2
|
€1.57B 1.81B USD | €3.99K 4.6K USD | €36.00 41.56 USD | €36.70 42.36 USD | €1.57B 1.81B USD | 8.81 | €4.08 4.71 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥84.50 12.47 USD |
-2.24
|
CN¥12.24B 1.81B USD | CN¥3.22M 475.37K USD | CN¥81.38 12.01 USD | CN¥86.10 12.7 USD | CN¥12.24B 1.81B USD | 71.00 | CN¥1.19 0.18 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥43.53 6.42 USD |
+5.78
|
CN¥12.22B 1.8B USD | CN¥4.20M 619.61K USD | CN¥40.80 6.02 USD | CN¥43.98 6.49 USD | CN¥12.22B 1.8B USD | 40.68 | CN¥1.07 0.16 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.49 1.11 USD |
+1.22
|
CN¥12.19B 1.8B USD | CN¥10.60M 1.56M USD | CN¥7.37 1.09 USD | CN¥7.54 1.11 USD | CN¥12.19B 1.8B USD | 11.70 | CN¥0.64 0.09 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.52 0.32 USD |
+0.2
|
HK$14.05B 1.8B USD | HK$308.00K 39.38K USD | HK$2.49 0.32 USD | HK$2.52 0.32 USD | HK$14.05B 1.8B USD | 7.85 | HK$0.32 0.04 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥15.27 2.25 USD |
+2
|
CN¥12.17B 1.8B USD | CN¥10.19M 1.5M USD | CN¥14.90 2.2 USD | CN¥15.36 2.27 USD | CN¥12.17B 1.8B USD | 95.43 | CN¥0.16 0.02 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.85 26.38 USD |
-1.3
|
€1.55B 1.79B USD | €32.91K 37.98K USD | €22.75 26.26 USD | €23.50 27.13 USD | €1.55B 1.79B USD | 13.20 | €1.73 2 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.34 0.49 USD |
-0.3
|
CN¥12.10B 1.79B USD | CN¥27.94M 4.12M USD | CN¥3.33 0.49 USD | CN¥3.38 0.5 USD | CN¥12.10B 1.79B USD | 66.79 | CN¥0.05 0.007 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.20 1.21 USD |
+0.86
|
CN¥12.10B 1.79B USD | CN¥23.53M 3.47M USD | CN¥7.89 1.16 USD | CN¥8.25 1.22 USD | CN¥12.10B 1.79B USD | 273.33 | CN¥0.03 0.004 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥79.92 11.79 USD |
-5.93
|
CN¥12.06B 1.78B USD | CN¥6.36M 938.52K USD | CN¥76.01 11.22 USD | CN¥84.32 12.44 USD | CN¥12.06B 1.78B USD | 110.99 | CN¥0.72 0.11 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥61.70 9.1 USD |
+1.88
|
CN¥12.02B 1.77B USD | CN¥3.91M 576.28K USD | CN¥57.21 8.44 USD | CN¥62.85 9.27 USD | CN¥12.02B 1.77B USD | 64.94 | CN¥0.95 0.14 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥49.39 7.29 USD |
+0.45
|
CN¥12.01B 1.77B USD | CN¥4.81M 710.33K USD | CN¥48.50 7.16 USD | CN¥49.87 7.36 USD | CN¥12.01B 1.77B USD | 27.13 | CN¥1.82 0.27 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.63 0.83 USD |
+0.18
|
CN¥12.00B 1.77B USD | CN¥12.49M 1.84M USD | CN¥5.55 0.82 USD | CN¥5.67 0.84 USD | CN¥12.00B 1.77B USD | 0 | -CN¥0.01 -0.001 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹745.50 9.02 USD |
-3.21
|
₹145.65B 1.76B USD | ₹500.64K 6.06K USD | ₹740.00 8.95 USD | ₹776.00 9.39 USD | ₹145.65B 1.76B USD | 68.26 | ₹10.92 0.13 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.19 0.77 USD |
-0.76
|
CN¥11.91B 1.76B USD | CN¥5.45M 803.91K USD | CN¥5.18 0.76 USD | CN¥5.25 0.77 USD | CN¥11.91B 1.76B USD | 9.98 | CN¥0.52 0.08 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.70 8.46 USD |
+0.58
|
SEK 17.99B 1.76B USD | SEK 34.24K 3.34K USD | SEK 85.70 8.37 USD | SEK 87.00 8.49 USD | SEK 17.99B 1.76B USD | 22.57 | SEK 3.84 0.37 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.17 0.47 USD |
-0.94
|
CN¥11.90B 1.76B USD | CN¥12.50M 1.84M USD | CN¥3.16 0.47 USD | CN¥3.21 0.47 USD | CN¥11.90B 1.76B USD | 12.67 | CN¥0.25 0.04 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥33.72 4.98 USD |
-0.44
|
CN¥11.89B 1.75B USD | CN¥10.09M 1.49M USD | CN¥32.40 4.78 USD | CN¥34.05 5.02 USD | CN¥11.89B 1.75B USD | 22.63 | CN¥1.49 0.22 USD | ||
Preformed Line Products
PLPC
US
|
$358.01 — |
+1.44
|
$1.75B — | $41.52K — | $354.12 — | $366.66 — | $1.75B — | 40.36 | $8.87 — | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥15.25 2.25 USD |
+3.39
|
CN¥11.83B 1.75B USD | CN¥76.74M 11.32M USD | CN¥14.86 2.19 USD | CN¥16.22 2.39 USD | CN¥11.83B 1.75B USD | 42.36 | CN¥0.36 0.05 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.25 1.22 USD |
+2.61
|
CN¥11.80B 1.74B USD | CN¥10.88M 1.61M USD | CN¥8.01 1.18 USD | CN¥8.29 1.22 USD | CN¥11.80B 1.74B USD | 17.55 | CN¥0.47 0.07 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥80.57 11.89 USD |
+0.76
|
CN¥11.78B 1.74B USD | CN¥2.20M 325.16K USD | CN¥79.18 11.68 USD | CN¥82.87 12.23 USD | CN¥11.78B 1.74B USD | 22.75 | CN¥3.54 0.52 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.79 1.15 USD |
-1.39
|
CN¥11.68B 1.72B USD | CN¥3.18M 468.77K USD | CN¥7.71 1.14 USD | CN¥7.94 1.17 USD | CN¥11.68B 1.72B USD | 11.98 | CN¥0.65 0.1 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥27.47 4.05 USD |
-0.29
|
CN¥11.68B 1.72B USD | CN¥10.56M 1.56M USD | CN¥26.61 3.93 USD | CN¥27.77 4.1 USD | CN¥11.68B 1.72B USD | 549.39 | CN¥0.05 0.007 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥52.31 7.72 USD |
-3.36
|
CN¥11.62B 1.72B USD | CN¥4.06M 598.74K USD | CN¥50.60 7.47 USD | CN¥54.13 7.99 USD | CN¥11.62B 1.72B USD | 58.12 | CN¥0.90 0.13 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.30 1.55 USD |
0
|
MYR 8.06B 1.71B USD | MYR 3.10M 658.41K USD | MYR 7.10 1.51 USD | MYR 7.30 1.55 USD | MYR 8.06B 1.71B USD | 81.11 | MYR 0.09 0.02 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$7.47 0.95 USD |
+3.39
|
HK$13.38B 1.71B USD | HK$2.59M 330.97K USD | HK$7.22 0.92 USD | HK$7.56 0.97 USD | HK$13.38B 1.71B USD | 6.38 | HK$1.17 0.15 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥23.55 3.47 USD |
+1.51
|
CN¥11.58B 1.71B USD | CN¥1.62M 238.42K USD | CN¥23.02 3.4 USD | CN¥23.88 3.52 USD | CN¥11.58B 1.71B USD | 20.47 | CN¥1.15 0.17 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.10 64.09 USD |
+0.59
|
CHF 1.36B 1.71B USD | CHF 62.03K 77.8K USD | CHF 50.40 63.21 USD | CHF 51.60 64.72 USD | CHF 1.36B 1.71B USD | 44.43 | CHF 1.15 1.44 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥21.62 3.19 USD |
+0.7
|
CN¥11.56B 1.71B USD | CN¥4.35M 641.54K USD | CN¥21.07 3.11 USD | CN¥21.74 3.21 USD | CN¥11.56B 1.71B USD | 23.50 | CN¥0.92 0.14 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 233.00 292.24 USD |
+0.43
|
CHF 1.36B 1.71B USD | CHF 4.24K 5.32K USD | CHF 230.00 288.47 USD | CHF 233.00 292.24 USD | CHF 1.36B 1.71B USD | 19.32 | CHF 12.06 15.13 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.75 1.59 USD |
-3.24
|
CN¥11.55B 1.7B USD | CN¥33.50M 4.94M USD | CN¥10.44 1.54 USD | CN¥11.14 1.64 USD | CN¥11.55B 1.7B USD | 11.31 | CN¥0.95 0.14 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥27.50 4.06 USD |
-1.36
|
CN¥11.55B 1.7B USD | CN¥10.16M 1.5M USD | CN¥26.50 3.91 USD | CN¥28.09 4.14 USD | CN¥11.55B 1.7B USD | 37.16 | CN¥0.74 0.11 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.40 3.92 USD |
-2.44
|
€1.48B 1.7B USD | €424.53K 490.05K USD | €3.39 3.91 USD | €3.52 4.06 USD | €1.48B 1.7B USD | 8.09 | €0.42 0.48 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥6.03 0.89 USD |
-2.27
|
CN¥11.51B 1.7B USD | CN¥69.76M 10.29M USD | CN¥5.96 0.88 USD | CN¥6.08 0.9 USD | CN¥11.51B 1.7B USD | 67.00 | CN¥0.09 0.01 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,865.40 22.57 USD |
-3
|
₹140.14B 1.7B USD | ₹126.17K 1.53K USD | ₹1,854.10 22.43 USD | ₹1,923.10 23.27 USD | ₹140.14B 1.7B USD | 492.18 | ₹3.79 0.05 USD | ||
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$343.00 10.9 USD |
-0.87
|
NT$53.35B 1.7B USD | NT$2.13M 67.77K USD | NT$331.50 10.53 USD | NT$344.50 10.95 USD | NT$53.35B 1.7B USD | 46.16 | NT$7.43 0.24 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€16.38 18.91 USD |
-0.3
|
€1.46B 1.69B USD | €77.75K 89.75K USD | €16.16 18.65 USD | €16.45 18.99 USD | €1.46B 1.69B USD | 7.99 | €2.05 2.37 USD | ||
Global Industrial
GIC
US
|
$44.05 — |
-0.23
|
$1.69B — | $51.93K — | $43.85 — | $44.53 — | $1.69B — | 19.93 | $2.21 — | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 175.90 17.17 USD |
+0.51
|
SEK 17.26B 1.68B USD | SEK 285.56K 27.87K USD | SEK 173.00 16.89 USD | SEK 175.90 17.17 USD | SEK 17.26B 1.68B USD | 222.65 | SEK 0.79 0.08 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.45 0.8 USD |
-2.68
|
CN¥11.34B 1.67B USD | CN¥30.61M 4.52M USD | CN¥5.35 0.79 USD | CN¥5.57 0.82 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥17.75 2.62 USD |
-1.33
|
CN¥11.33B 1.67B USD | CN¥16.35M 2.41M USD | CN¥17.32 2.56 USD | CN¥17.91 2.64 USD | CN¥11.33B 1.67B USD | 0 | -CN¥0.28 -0.04 USD | ||
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€10.77 12.43 USD |
-0.97
|
€1.45B 1.67B USD | €31.28K 36.11K USD | €10.67 12.32 USD | €11.01 12.71 USD | €1.45B 1.67B USD | 13.80 | €0.78 0.9 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.51 2.14 USD |
-7.34
|
CN¥11.31B 1.67B USD | CN¥121.71M 17.96M USD | CN¥14.21 2.1 USD | CN¥15.58 2.3 USD | CN¥11.31B 1.67B USD | 725.50 | CN¥0.02 0.002 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.14 0.76 USD |
+6.42
|
CN¥11.30B 1.67B USD | CN¥117.43M 17.33M USD | CN¥4.76 0.7 USD | CN¥5.30 0.78 USD | CN¥11.30B 1.67B USD | 0 | -CN¥0.11 -0.01 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 124.40 156.03 USD |
+0.65
|
CHF 1.33B 1.66B USD | CHF 7.42K 9.3K USD | CHF 122.00 153.02 USD | CHF 124.40 156.03 USD | CHF 1.33B 1.66B USD | 20.87 | CHF 5.96 7.48 USD | ||
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.30 0.68 USD |
+2.32
|
HK$12.99B 1.66B USD | HK$2.05M 261.48K USD | HK$5.21 0.67 USD | HK$5.32 0.68 USD | HK$12.99B 1.66B USD | 8.41 | HK$0.63 0.08 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.67 5.4 USD |
+0.43
|
€1.43B 1.66B USD | €1.03M 1.18M USD | €4.59 5.3 USD | €4.67 5.4 USD | €1.43B 1.66B USD | 9.73 | €0.48 0.55 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€64.40 74.34 USD |
+1.9
|
€1.43B 1.65B USD | €19.55K 22.57K USD | €62.90 72.61 USD | €65.00 75.03 USD | €1.43B 1.65B USD | 29.54 | €2.18 2.52 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.68 0.69 USD |
0
|
CN¥11.18B 1.65B USD | CN¥21.95M 3.24M USD | CN¥4.61 0.68 USD | CN¥4.70 0.69 USD | CN¥11.18B 1.65B USD | 39.00 | CN¥0.12 0.02 USD | ||
Costamare
CMRE
US
|
$13.63 — |
-2.4
|
$1.65B — | $177.65K — | $13.53 — | $14.15 — | $1.65B — | 5.16 | $2.64 — | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.59 1.41 USD |
+2.35
|
CN¥11.14B 1.64B USD | CN¥10.95M 1.62M USD | CN¥9.29 1.37 USD | CN¥9.63 1.42 USD | CN¥11.14B 1.64B USD | 14.31 | CN¥0.67 0.1 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥33.70 4.97 USD |
-1.81
|
CN¥11.12B 1.64B USD | CN¥5.54M 817.47K USD | CN¥32.20 4.75 USD | CN¥34.15 5.04 USD | CN¥11.12B 1.64B USD | 70.20 | CN¥0.48 0.07 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥72.92 10.76 USD |
-1.25
|
CN¥11.12B 1.64B USD | CN¥3.88M 571.94K USD | CN¥67.50 9.96 USD | CN¥73.73 10.88 USD | CN¥11.12B 1.64B USD | 98.54 | CN¥0.74 0.11 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥10.87 1.6 USD |
+2.94
|
CN¥11.12B 1.64B USD | CN¥7.31M 1.08M USD | CN¥10.47 1.54 USD | CN¥10.96 1.62 USD | CN¥11.12B 1.64B USD | 21.31 | CN¥0.51 0.08 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.17 0.62 USD |
-1.88
|
CN¥11.07B 1.63B USD | CN¥70.47M 10.4M USD | CN¥4.11 0.61 USD | CN¥4.24 0.63 USD | CN¥11.07B 1.63B USD | 27.80 | CN¥0.15 0.02 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€33.43 38.58 USD |
-1.98
|
€1.41B 1.63B USD | €7.33K 8.46K USD | €33.35 38.5 USD | €34.40 39.71 USD | €1.41B 1.63B USD | 17.40 | €1.92 2.22 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.74 0.4 USD |
-0.72
|
CN¥11.06B 1.63B USD | CN¥43.54M 6.42M USD | CN¥2.73 0.4 USD | CN¥2.78 0.41 USD | CN¥11.06B 1.63B USD | 137.00 | CN¥0.02 0.002 USD | ||
SFL
SFL
US
|
$11.73 — |
-5.06
|
$1.63B — | $1.34M — | $11.69 — | $12.43 — | $1.63B — | 24.44 | $0.48 — | ||
Implenia AG
0QNT.IL
GB
|
CHF 62.25 78.08 USD |
-1.43
|
CHF 1.30B 1.63B USD | CHF 4.62K 5.79K USD | CHF 62.00 77.76 USD | CHF 62.80 78.77 USD | CHF 1.30B 1.63B USD | 15.88 | CHF 3.92 4.92 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥21.06 3.11 USD |
+1.94
|
CN¥10.99B 1.62B USD | CN¥3.33M 492.02K USD | CN¥20.50 3.02 USD | CN¥21.32 3.15 USD | CN¥10.99B 1.62B USD | 23.14 | CN¥0.91 0.13 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$164.00 5.21 USD |
-0.61
|
NT$50.96B 1.62B USD | NT$278.30K 8.84K USD | NT$164.00 5.21 USD | NT$166.50 5.29 USD | NT$50.96B 1.62B USD | 14.07 | NT$11.65 0.37 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥121.81 17.97 USD |
-2.43
|
CN¥10.96B 1.62B USD | CN¥3.57M 527.31K USD | CN¥115.16 16.99 USD | CN¥124.85 18.42 USD | CN¥10.96B 1.62B USD | 100.66 | CN¥1.21 0.18 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.82 9.02 USD |
-1.36
|
€1.40B 1.62B USD | €1.10K 1.27K USD | €7.72 8.91 USD | €7.88 9.1 USD | €1.40B 1.62B USD | 6.51 | €1.20 1.39 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$12.28 1.57 USD |
+2.33
|
HK$12.63B 1.61B USD | HK$2.08M 266.13K USD | HK$12.00 1.53 USD | HK$12.52 1.6 USD | HK$12.63B 1.61B USD | 10.31 | HK$1.19 0.15 USD | ||
Lonking Holdings Limited
3339.HK
HK
|
HK$2.94 0.38 USD |
+1.91
|
HK$12.58B 1.61B USD | HK$2.81M 359.55K USD | HK$2.90 0.37 USD | HK$2.98 0.38 USD | HK$12.58B 1.61B USD | 7.94 | HK$0.37 0.05 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥9.92 1.46 USD |
+0.2
|
CN¥10.90B 1.61B USD | CN¥19.66M 2.9M USD | CN¥9.63 1.42 USD | CN¥9.97 1.47 USD | CN¥10.90B 1.61B USD | 21.56 | CN¥0.46 0.07 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥58.37 8.61 USD |
-10.01
|
CN¥10.89B 1.61B USD | CN¥7.67M 1.13M USD | CN¥58.37 8.61 USD | CN¥64.41 9.5 USD | CN¥10.89B 1.61B USD | 142.36 | CN¥0.41 0.06 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,108.10 13.41 USD |
-2.48
|
₹131.89B 1.6B USD | ₹312.88K 3.79K USD | ₹1,100.10 13.31 USD | ₹1,140.40 13.8 USD | ₹131.89B 1.6B USD | 30.19 | ₹36.70 0.44 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.50 3.42 USD |
-0.46
|
NT$50.12B 1.59B USD | NT$330.45K 10.5K USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$50.12B 1.59B USD | 16.48 | NT$6.52 0.21 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥23.14 3.41 USD |
+0.22
|
CN¥10.76B 1.59B USD | CN¥9.72M 1.43M USD | CN¥22.39 3.3 USD | CN¥23.33 3.44 USD | CN¥10.76B 1.59B USD | 23.37 | CN¥0.99 0.15 USD | ||
ICF
ICFI
US
|
$88.28 — |
-1.3
|
$1.58B — | $88.42K — | $86.81 — | $89.30 — | $1.58B — | 18.31 | $4.82 — | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.53 21.91 USD |
+0.1
|
CA$2.13B 1.58B USD | CA$130.57K 96.89K USD | CA$29.27 21.72 USD | CA$29.78 22.1 USD | CA$2.13B 1.58B USD | 24.40 | CA$1.21 0.9 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥19.54 2.88 USD |
+0.46
|
CN¥10.70B 1.58B USD | CN¥11.98M 1.77M USD | CN¥19.14 2.82 USD | CN¥19.59 2.89 USD | CN¥10.70B 1.58B USD | 67.37 | CN¥0.29 0.04 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥54.40 8.03 USD |
+6.46
|
CN¥10.69B 1.58B USD | CN¥7.97M 1.18M USD | CN¥50.54 7.46 USD | CN¥54.95 8.11 USD | CN¥10.69B 1.58B USD | 247.27 | CN¥0.22 0.03 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.59 34.16 USD |
-1.73
|
€1.37B 1.58B USD | €541.82K 625.44K USD | €29.11 33.6 USD | €30.20 34.86 USD | €1.37B 1.58B USD | 61.64 | €0.48 0.55 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥10.57 1.56 USD |
+0.67
|
CN¥10.67B 1.57B USD | CN¥19.06M 2.81M USD | CN¥10.11 1.49 USD | CN¥10.83 1.6 USD | CN¥10.67B 1.57B USD | 30.19 | CN¥0.35 0.05 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.40 1.79 USD |
+0.6
|
MYR 7.40B 1.57B USD | MYR 2.99M 635.49K USD | MYR 8.10 1.72 USD | MYR 8.44 1.79 USD | MYR 7.40B 1.57B USD | 41.99 | MYR 0.20 0.04 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.00 0.79 USD |
-3.62
|
TRY 50.00B 1.57B USD | TRY 2.24M 70.24K USD | TRY 25.00 0.79 USD | TRY 26.06 0.82 USD | TRY 50.00B 1.57B USD | 15.06 | TRY 1.66 0.05 USD | ||
Hub Group
HUBG
US
|
$25.63 — |
-3.03
|
$1.57B — | $417.80K — | $25.54 — | $26.79 — | $1.57B — | 14.72 | $1.74 — | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.14 0.91 USD |
+1.49
|
CN¥10.61B 1.57B USD | CN¥40.34M 5.95M USD | CN¥6.02 0.89 USD | CN¥6.16 0.91 USD | CN¥10.61B 1.57B USD | 29.23 | CN¥0.21 0.03 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.19 1.5 USD |
+1.39
|
CN¥10.59B 1.56B USD | CN¥5.41M 798.35K USD | CN¥10.00 1.48 USD | CN¥10.22 1.51 USD | CN¥10.59B 1.56B USD | 12.58 | CN¥0.81 0.12 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€80.50 92.92 USD |
-1.47
|
€1.35B 1.56B USD | €4.30K 4.97K USD | €80.00 92.35 USD | €81.90 94.54 USD | €1.35B 1.56B USD | 25.63 | €3.14 3.62 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥23.06 3.4 USD |
-3.6
|
CN¥10.56B 1.56B USD | CN¥24.78M 3.66M USD | CN¥21.55 3.18 USD | CN¥24.07 3.55 USD | CN¥10.56B 1.56B USD | 56.24 | CN¥0.41 0.06 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥16.50 2.43 USD |
+2.23
|
CN¥10.55B 1.56B USD | CN¥3.76M 554.32K USD | CN¥15.98 2.36 USD | CN¥16.64 2.46 USD | CN¥10.55B 1.56B USD | 20.88 | CN¥0.79 0.12 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹275.80 3.34 USD |
-3.19
|
₹128.47B 1.55B USD | ₹1.37M 16.52K USD | ₹274.20 3.32 USD | ₹285.05 3.45 USD | ₹128.47B 1.55B USD | 7.93 | ₹34.74 0.42 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.83 0.42 USD |
-0.7
|
CN¥10.51B 1.55B USD | CN¥17.10M 2.52M USD | CN¥2.81 0.41 USD | CN¥2.90 0.43 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.22 1.07 USD |
+1.55
|
CN¥10.50B 1.55B USD | CN¥9.02M 1.33M USD | CN¥7.10 1.05 USD | CN¥7.33 1.08 USD | CN¥10.50B 1.55B USD | 16.04 | CN¥0.45 0.07 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€33.50 38.67 USD |
-1.47
|
€1.34B 1.55B USD | €55.60K 64.18K USD | €33.30 38.44 USD | €34.30 39.59 USD | €1.34B 1.55B USD | 15.72 | €2.13 2.46 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥27.09 4 USD |
+5.16
|
CN¥10.47B 1.54B USD | CN¥5.14M 758.09K USD | CN¥25.56 3.77 USD | CN¥27.36 4.04 USD | CN¥10.47B 1.54B USD | 29.12 | CN¥0.93 0.14 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥13.89 2.05 USD |
-2.66
|
CN¥10.46B 1.54B USD | CN¥17.10M 2.52M USD | CN¥13.54 2 USD | CN¥14.22 2.1 USD | CN¥10.46B 1.54B USD | 22.04 | CN¥0.63 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
