Ergebnisseite 14 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥85.57 12.63 USD |
+1.27
|
CN¥12.39B 1.83B USD | CN¥3.72M 549.1K USD | CN¥83.30 12.29 USD | CN¥88.30 13.03 USD | CN¥12.39B 1.83B USD | 71.90 | CN¥1.19 0.18 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$61.00 1.94 USD |
-0.33
|
NT$57.45B 1.83B USD | NT$3.73M 118.52K USD | NT$60.60 1.93 USD | NT$62.30 1.98 USD | NT$57.45B 1.83B USD | 29.46 | NT$2.07 0.07 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.14 1.09 USD |
-0.62
|
SEK 18.69B 1.82B USD | SEK 17.06K 1.66K USD | SEK 11.11 1.08 USD | SEK 11.20 1.09 USD | SEK 18.69B 1.82B USD | 16.13 | SEK 0.69 0.07 USD | ||
Enerpac Tool
EPAC
US
|
$35.23 — |
+0.17
|
$1.82B — | $463.49K — | $34.80 — | $35.39 — | $1.82B — | 20.01 | $1.76 — | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥34.89 5.15 USD |
+3.47
|
CN¥12.30B 1.81B USD | CN¥11.69M 1.72M USD | CN¥33.36 4.92 USD | CN¥35.23 5.2 USD | CN¥12.30B 1.81B USD | 23.41 | CN¥1.49 0.22 USD | ||
Allegiant Travel
ALGT
US
|
$66.31 — |
-1
|
$1.81B — | $338.16K — | $66.19 — | $68.00 — | $1.81B — | 56.67 | $1.17 — | ||
Werner Enterprises
WERN
US
|
$30.22 — |
-7.89
|
$1.81B — | $1.46M — | $30.14 — | $32.79 — | $1.81B — | 0 | -$0.77 — | ||
Alamo
ALG
US
|
$148.73 — |
-1.28
|
$1.81B — | $103.11K — | $148.61 — | $152.22 — | $1.81B — | 17.83 | $8.34 — | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.00 28.85 USD |
-1.5
|
CHF 1.44B 1.81B USD | CHF 490.00 614.57 USD | CHF 23.00 28.85 USD | CHF 23.25 29.16 USD | CHF 1.44B 1.81B USD | 35.38 | CHF 0.65 0.82 USD | ||
Ipsos SA
0KA3.IL
GB
|
€35.97 41.52 USD |
-3.2
|
€1.57B 1.81B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €1.57B 1.81B USD | 8.81 | €4.08 4.71 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.98 0.88 USD |
-1.81
|
CN¥12.21B 1.8B USD | CN¥24.49M 3.61M USD | CN¥5.89 0.87 USD | CN¥6.07 0.9 USD | CN¥12.21B 1.8B USD | 35.17 | CN¥0.17 0.03 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥15.30 2.26 USD |
+0.2
|
CN¥12.19B 1.8B USD | CN¥7.63M 1.13M USD | CN¥14.98 2.21 USD | CN¥15.32 2.26 USD | CN¥12.19B 1.8B USD | 95.62 | CN¥0.16 0.02 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.08 0.6 USD |
-1.45
|
CN¥12.19B 1.8B USD | CN¥12.77M 1.88M USD | CN¥4.04 0.6 USD | CN¥4.15 0.61 USD | CN¥12.19B 1.8B USD | 81.59 | CN¥0.05 0.007 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
-1.82
|
SGD 2.39B 1.79B USD | SGD 966.70K 724.5K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.39B 1.79B USD | 13.50 | SGD 0.02 0.01 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.85 26.38 USD |
0
|
€1.55B 1.79B USD | €32.91K 37.98K USD | €22.75 26.26 USD | €23.50 27.13 USD | €1.55B 1.79B USD | 13.05 | €1.75 2.02 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥82.99 12.24 USD |
+3
|
CN¥12.13B 1.79B USD | CN¥1.69M 249.32K USD | CN¥79.80 11.77 USD | CN¥83.20 12.28 USD | CN¥12.13B 1.79B USD | 23.44 | CN¥3.54 0.52 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.51 0.32 USD |
-0.4
|
HK$14.00B 1.79B USD | HK$865.50K 110.67K USD | HK$2.49 0.32 USD | HK$2.53 0.32 USD | HK$14.00B 1.79B USD | 7.82 | HK$0.32 0.04 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥49.87 7.36 USD |
+0.97
|
CN¥12.12B 1.79B USD | CN¥4.64M 684.12K USD | CN¥48.70 7.19 USD | CN¥50.57 7.46 USD | CN¥12.12B 1.79B USD | 27.40 | CN¥1.82 0.27 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥28.71 4.24 USD |
+4.4
|
CN¥12.06B 1.78B USD | CN¥15.10M 2.23M USD | CN¥27.30 4.03 USD | CN¥29.54 4.36 USD | CN¥12.06B 1.78B USD | 38.79 | CN¥0.74 0.11 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.40 1.09 USD |
-1.2
|
CN¥12.05B 1.78B USD | CN¥8.09M 1.19M USD | CN¥7.38 1.09 USD | CN¥7.50 1.11 USD | CN¥12.05B 1.78B USD | 11.56 | CN¥0.64 0.09 USD | ||
DAIHEN Corporation
6622.T
JP
|
¥2,432 15 USD |
-7.35
|
¥287B 1.77B USD | ¥1M 8.49K USD | ¥2,432 15 USD | ¥2,627 16.2 USD | ¥287B 1.77B USD | 19.39 | ¥125 0.77 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.61 0.83 USD |
-0.36
|
CN¥11.96B 1.76B USD | CN¥8.67M 1.28M USD | CN¥5.58 0.82 USD | CN¥5.65 0.83 USD | CN¥11.96B 1.76B USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.30 0.49 USD |
-1.2
|
CN¥11.96B 1.76B USD | CN¥28.69M 4.23M USD | CN¥3.29 0.49 USD | CN¥3.35 0.49 USD | CN¥11.96B 1.76B USD | 66.00 | CN¥0.05 0.007 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹745.50 9.02 USD |
-3.21
|
₹145.65B 1.76B USD | ₹500.64K 6.06K USD | ₹740.00 8.95 USD | ₹776.00 9.39 USD | ₹145.65B 1.76B USD | 66.09 | ₹11.28 0.14 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.08 1.19 USD |
-1.46
|
CN¥11.92B 1.76B USD | CN¥16.31M 2.41M USD | CN¥7.97 1.18 USD | CN¥8.22 1.21 USD | CN¥11.92B 1.76B USD | 269.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥132.22 19.51 USD |
+8.55
|
CN¥11.90B 1.76B USD | CN¥4.27M 630.63K USD | CN¥118.50 17.48 USD | CN¥132.50 19.55 USD | CN¥11.90B 1.76B USD | 109.27 | CN¥1.21 0.18 USD | ||
Preformed Line Products
PLPC
US
|
$359.00 — |
+1.73
|
$1.76B — | $56.58K — | $354.12 — | $366.66 — | $1.76B — | 39.75 | $9.03 — | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥53.52 7.9 USD |
+2.31
|
CN¥11.89B 1.75B USD | CN¥6.28M 927.32K USD | CN¥51.36 7.58 USD | CN¥55.12 8.13 USD | CN¥11.89B 1.75B USD | 59.46 | CN¥0.90 0.13 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥27.82 4.1 USD |
+1.27
|
CN¥11.82B 1.74B USD | CN¥7.67M 1.13M USD | CN¥26.90 3.97 USD | CN¥28.09 4.14 USD | CN¥11.82B 1.74B USD | 556.39 | CN¥0.05 0.007 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.00 8.39 USD |
-0.81
|
SEK 17.85B 1.74B USD | SEK 369.00 36.02 USD | SEK 86.00 8.39 USD | SEK 87.00 8.49 USD | SEK 17.85B 1.74B USD | 22.51 | SEK 3.82 0.37 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥22.06 3.25 USD |
+2.04
|
CN¥11.80B 1.74B USD | CN¥5.79M 855.01K USD | CN¥21.36 3.15 USD | CN¥22.45 3.31 USD | CN¥11.80B 1.74B USD | 23.97 | CN¥0.92 0.14 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$7.59 0.97 USD |
+1.67
|
HK$13.60B 1.74B USD | HK$2.74M 349.9K USD | HK$7.34 0.94 USD | HK$7.59 0.97 USD | HK$13.60B 1.74B USD | 6.48 | HK$1.17 0.15 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$14.40 10.06 USD |
-7.22
|
A$2.48B 1.73B USD | A$670.40K 468.32K USD | A$14.19 9.91 USD | A$15.52 10.84 USD | A$2.48B 1.73B USD | 0 | -A$0.11 -0.07 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.11 0.75 USD |
-1.54
|
CN¥11.73B 1.73B USD | CN¥6.07M 895.39K USD | CN¥5.10 0.75 USD | CN¥5.20 0.77 USD | CN¥11.73B 1.73B USD | 9.82 | CN¥0.52 0.08 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥6.12 0.9 USD |
+1.49
|
CN¥11.68B 1.72B USD | CN¥60.31M 8.9M USD | CN¥6.02 0.89 USD | CN¥6.18 0.91 USD | CN¥11.68B 1.72B USD | 67.99 | CN¥0.09 0.01 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.11 0.46 USD |
-1.89
|
CN¥11.68B 1.72B USD | CN¥17.64M 2.6M USD | CN¥3.09 0.46 USD | CN¥3.18 0.47 USD | CN¥11.68B 1.72B USD | 12.43 | CN¥0.25 0.04 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥25.50 3.76 USD |
+10.58
|
CN¥11.67B 1.72B USD | CN¥29.40M 4.34M USD | CN¥22.13 3.27 USD | CN¥25.68 3.79 USD | CN¥11.67B 1.72B USD | 62.19 | CN¥0.41 0.06 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.86 1.6 USD |
+1.02
|
CN¥11.67B 1.72B USD | CN¥25.20M 3.72M USD | CN¥10.67 1.57 USD | CN¥11.01 1.62 USD | CN¥11.67B 1.72B USD | 11.43 | CN¥0.95 0.14 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥23.65 3.49 USD |
+0.42
|
CN¥11.63B 1.72B USD | CN¥1.76M 259.75K USD | CN¥23.38 3.45 USD | CN¥23.88 3.52 USD | CN¥11.63B 1.72B USD | 20.21 | CN¥1.17 0.17 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.11 1.2 USD |
-1.7
|
CN¥11.60B 1.71B USD | CN¥10.31M 1.52M USD | CN¥7.98 1.18 USD | CN¥8.25 1.22 USD | CN¥11.60B 1.71B USD | 17.25 | CN¥0.47 0.07 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 233.00 292.24 USD |
+0.43
|
CHF 1.36B 1.71B USD | CHF 4.24K 5.31K USD | CHF 230.00 288.47 USD | CHF 233.00 292.24 USD | CHF 1.36B 1.71B USD | 19.40 | CHF 12.01 15.06 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.00 63.97 USD |
-0.2
|
CHF 1.36B 1.7B USD | CHF 3.57K 4.47K USD | CHF 51.00 63.97 USD | CHF 51.00 63.97 USD | CHF 1.36B 1.7B USD | 44.34 | CHF 1.15 1.44 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.40 3.92 USD |
-2.44
|
€1.48B 1.7B USD | €424.53K 490.05K USD | €3.39 3.91 USD | €3.52 4.06 USD | €1.48B 1.7B USD | 7.90 | €0.43 0.5 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.70 1.14 USD |
-1.16
|
CN¥11.54B 1.7B USD | CN¥3.49M 515.23K USD | CN¥7.67 1.13 USD | CN¥7.82 1.15 USD | CN¥11.54B 1.7B USD | 11.84 | CN¥0.65 0.1 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,865.40 22.57 USD |
-3
|
₹140.14B 1.7B USD | ₹126.17K 1.53K USD | ₹1,854.10 22.43 USD | ₹1,923.10 23.27 USD | ₹140.14B 1.7B USD | 477.08 | ₹3.91 0.05 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥58.90 8.69 USD |
+12.71
|
CN¥11.48B 1.69B USD | CN¥13.40M 1.98M USD | CN¥52.32 7.72 USD | CN¥59.94 8.84 USD | CN¥11.48B 1.69B USD | 589.00 | CN¥0.10 0.01 USD | ||
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$342.50 10.88 USD |
-0.15
|
NT$53.27B 1.69B USD | NT$1.13M 35.94K USD | NT$341.00 10.84 USD | NT$354.50 11.26 USD | NT$53.27B 1.69B USD | 46.09 | NT$7.43 0.24 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€16.38 18.91 USD |
-0.3
|
€1.46B 1.69B USD | €38.72K 44.7K USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.69B USD | 7.99 | €2.05 2.37 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 176.50 17.23 USD |
+0.34
|
SEK 17.32B 1.69B USD | SEK 23.00K 2.25K USD | SEK 175.00 17.08 USD | SEK 176.70 17.25 USD | SEK 17.32B 1.69B USD | 223.41 | SEK 0.79 0.08 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥34.70 5.12 USD |
+2.97
|
CN¥11.45B 1.69B USD | CN¥5.22M 770.15K USD | CN¥33.21 4.9 USD | CN¥35.50 5.24 USD | CN¥11.45B 1.69B USD | 73.82 | CN¥0.47 0.07 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.45 0.8 USD |
0
|
CN¥11.34B 1.67B USD | CN¥17.87M 2.64M USD | CN¥5.36 0.79 USD | CN¥5.48 0.81 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.04 -0.005 USD | ||
Global Industrial
GIC
US
|
$43.70 — |
-1.02
|
$1.67B — | $118.90K — | $43.70 — | $44.53 — | $1.67B — | 19.95 | $2.19 — | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.74 0.7 USD |
+1.28
|
CN¥11.32B 1.67B USD | CN¥26.10M 3.85M USD | CN¥4.63 0.68 USD | CN¥4.76 0.7 USD | CN¥11.32B 1.67B USD | 39.50 | CN¥0.12 0.02 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.05 1.63 USD |
+1.66
|
CN¥11.30B 1.67B USD | CN¥7.15M 1.06M USD | CN¥10.80 1.59 USD | CN¥11.10 1.64 USD | CN¥11.30B 1.67B USD | 21.66 | CN¥0.51 0.08 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥74.03 10.92 USD |
+1.52
|
CN¥11.29B 1.67B USD | CN¥2.95M 434.7K USD | CN¥71.66 10.57 USD | CN¥77.20 11.39 USD | CN¥11.29B 1.67B USD | 100.04 | CN¥0.74 0.11 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥17.67 2.61 USD |
-0.45
|
CN¥11.28B 1.66B USD | CN¥12.42M 1.83M USD | CN¥17.43 2.57 USD | CN¥17.93 2.65 USD | CN¥11.28B 1.66B USD | 0 | -CN¥0.28 -0.04 USD | ||
Costamare
CMRE
US
|
$13.76 — |
-1.5
|
$1.66B — | $403.29K — | $13.53 — | $14.15 — | $1.66B — | 5.29 | $2.60 — | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 124.40 156.03 USD |
+0.65
|
CHF 1.33B 1.66B USD | CHF 7.37K 9.24K USD | CHF 122.00 153.02 USD | CHF 124.40 156.03 USD | CHF 1.33B 1.66B USD | 21.01 | CHF 5.92 7.43 USD | ||
SFL
SFL
US
|
$11.98 — |
-3.07
|
$1.66B — | $2.22M — | $11.69 — | $12.43 — | $1.66B — | 26.04 | $0.46 — | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.67 5.4 USD |
+0.43
|
€1.43B 1.66B USD | €1.03M 1.18M USD | €4.59 5.3 USD | €4.67 5.4 USD | €1.43B 1.66B USD | 9.73 | €0.48 0.55 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.09 0.75 USD |
-0.97
|
CN¥11.19B 1.65B USD | CN¥103.57M 15.28M USD | CN¥5.03 0.74 USD | CN¥5.24 0.77 USD | CN¥11.19B 1.65B USD | 0 | -CN¥0.11 -0.01 USD | ||
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.27 0.67 USD |
-0.57
|
HK$12.92B 1.65B USD | HK$1.75M 223.81K USD | HK$5.24 0.67 USD | HK$5.31 0.68 USD | HK$12.92B 1.65B USD | 8.36 | HK$0.63 0.08 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€64.40 74.34 USD |
+1.9
|
€1.43B 1.65B USD | €19.55K 22.57K USD | €62.90 72.61 USD | €65.00 75.03 USD | €1.43B 1.65B USD | 30.09 | €2.14 2.47 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.21 0.62 USD |
+0.96
|
CN¥11.18B 1.65B USD | CN¥65.62M 9.68M USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥11.18B 1.65B USD | 28.06 | CN¥0.15 0.02 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥21.37 3.15 USD |
+1.47
|
CN¥11.16B 1.65B USD | CN¥3.20M 472.82K USD | CN¥20.64 3.05 USD | CN¥21.56 3.18 USD | CN¥11.16B 1.65B USD | 23.48 | CN¥0.91 0.13 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.01 1.49 USD |
-3.97
|
MYR 7.74B 1.65B USD | MYR 1.70M 361.66K USD | MYR 7.01 1.49 USD | MYR 7.30 1.55 USD | MYR 7.74B 1.65B USD | 77.88 | MYR 0.09 0.02 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.14 1.5 USD |
+2.22
|
CN¥11.14B 1.64B USD | CN¥20.00M 2.95M USD | CN¥9.82 1.45 USD | CN¥10.17 1.5 USD | CN¥11.14B 1.64B USD | 22.04 | CN¥0.46 0.07 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.57 1.41 USD |
-0.21
|
CN¥11.12B 1.64B USD | CN¥8.87M 1.31M USD | CN¥9.45 1.39 USD | CN¥9.64 1.42 USD | CN¥11.12B 1.64B USD | 14.28 | CN¥0.67 0.1 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$166.00 5.27 USD |
+1.22
|
NT$51.58B 1.64B USD | NT$172.24K 5.47K USD | NT$162.00 5.15 USD | NT$166.00 5.27 USD | NT$51.58B 1.64B USD | 14.24 | NT$11.65 0.37 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥14.27 2.11 USD |
-6.43
|
CN¥11.07B 1.63B USD | CN¥54.16M 7.99M USD | CN¥14.09 2.08 USD | CN¥14.90 2.2 USD | CN¥11.07B 1.63B USD | 39.63 | CN¥0.36 0.05 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥56.33 8.31 USD |
+3.55
|
CN¥11.07B 1.63B USD | CN¥9.52M 1.41M USD | CN¥53.28 7.86 USD | CN¥56.94 8.4 USD | CN¥11.07B 1.63B USD | 256.04 | CN¥0.22 0.03 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€33.43 38.58 USD |
-1.98
|
€1.41B 1.63B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.63B USD | 17.40 | €1.92 2.22 USD | ||
Implenia AG
0QNT.IL
GB
|
CHF 62.25 78.08 USD |
-1.43
|
CHF 1.30B 1.63B USD | CHF 19.00 23.83 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.30B 1.63B USD | 15.88 | CHF 3.92 4.92 USD | ||
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€10.48 12.1 USD |
-2.65
|
€1.41B 1.63B USD | €218.00 251.64 USD | €10.46 12.07 USD | €10.56 12.19 USD | €1.41B 1.63B USD | 13.43 | €0.78 0.9 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥26.27 3.88 USD |
+6.62
|
CN¥11.00B 1.62B USD | CN¥61.27M 9.04M USD | CN¥24.16 3.56 USD | CN¥26.95 3.98 USD | CN¥11.00B 1.62B USD | 42.37 | CN¥0.62 0.09 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥58.93 8.69 USD |
+0.96
|
CN¥10.99B 1.62B USD | CN¥5.30M 782.69K USD | CN¥55.64 8.21 USD | CN¥60.58 8.94 USD | CN¥10.99B 1.62B USD | 143.73 | CN¥0.41 0.06 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥84.85 12.52 USD |
+5.6
|
CN¥10.98B 1.62B USD | CN¥1.43M 210.62K USD | CN¥79.49 11.73 USD | CN¥86.00 12.69 USD | CN¥10.98B 1.62B USD | 8485.00 | CN¥0.01 0.001 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$12.31 1.57 USD |
+0.24
|
HK$12.66B 1.62B USD | HK$811.30K 103.74K USD | HK$12.05 1.54 USD | HK$12.58 1.61 USD | HK$12.66B 1.62B USD | 10.34 | HK$1.19 0.15 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.82 9.02 USD |
-1.36
|
€1.40B 1.62B USD | €90.00 103.89 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.62B USD | 6.51 | €1.20 1.39 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.71 0.4 USD |
-1.09
|
CN¥10.94B 1.61B USD | CN¥56.79M 8.38M USD | CN¥2.68 0.4 USD | CN¥2.75 0.41 USD | CN¥10.94B 1.61B USD | 135.50 | CN¥0.02 0.002 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥28.16 4.15 USD |
+3.95
|
CN¥10.88B 1.61B USD | CN¥6.48M 955.38K USD | CN¥26.80 3.95 USD | CN¥28.20 4.16 USD | CN¥10.88B 1.61B USD | 30.27 | CN¥0.93 0.14 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥57.97 8.55 USD |
+10
|
CN¥10.84B 1.6B USD | CN¥1.26M 186.5K USD | CN¥52.70 7.78 USD | CN¥57.97 8.55 USD | CN¥10.84B 1.6B USD | 82.81 | CN¥0.70 0.1 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,108.10 13.41 USD |
-2.48
|
₹131.89B 1.6B USD | ₹312.88K 3.79K USD | ₹1,100.10 13.31 USD | ₹1,140.40 13.8 USD | ₹131.89B 1.6B USD | 30.19 | ₹36.70 0.44 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥40.59 5.99 USD |
+4.56
|
CN¥10.81B 1.6B USD | CN¥20.97M 3.09M USD | CN¥39.60 5.84 USD | CN¥41.80 6.17 USD | CN¥10.81B 1.6B USD | 47.75 | CN¥0.85 0.13 USD | ||
Lonking Holdings Limited
3339.HK
HK
|
HK$2.92 0.37 USD |
-0.85
|
HK$12.48B 1.6B USD | HK$3.26M 416.19K USD | HK$2.88 0.37 USD | HK$2.96 0.38 USD | HK$12.48B 1.6B USD | 7.87 | HK$0.37 0.05 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥23.25 3.43 USD |
+0.48
|
CN¥10.81B 1.59B USD | CN¥9.23M 1.36M USD | CN¥22.94 3.38 USD | CN¥23.77 3.51 USD | CN¥10.81B 1.59B USD | 23.48 | CN¥0.99 0.15 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥10.71 1.58 USD |
+1.32
|
CN¥10.81B 1.59B USD | CN¥17.73M 2.62M USD | CN¥10.38 1.53 USD | CN¥10.99 1.62 USD | CN¥10.81B 1.59B USD | 30.60 | CN¥0.35 0.05 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.50 3.42 USD |
0
|
NT$50.12B 1.59B USD | NT$200.36K 6.37K USD | NT$107.00 3.4 USD | NT$107.50 3.42 USD | NT$50.12B 1.59B USD | 16.56 | NT$6.49 0.21 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥77.10 11.38 USD |
+7.12
|
CN¥10.79B 1.59B USD | CN¥3.96M 584.82K USD | CN¥71.20 10.51 USD | CN¥78.86 11.64 USD | CN¥10.79B 1.59B USD | 23.72 | CN¥3.25 0.48 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥13.80 2.04 USD |
-4.89
|
CN¥10.76B 1.59B USD | CN¥119.06M 17.57M USD | CN¥13.20 1.95 USD | CN¥14.44 2.13 USD | CN¥10.76B 1.59B USD | 690.00 | CN¥0.02 0.002 USD | ||
ICF
ICFI
US
|
$88.46 — |
-1.08
|
$1.59B — | $156.68K — | $86.81 — | $89.30 — | $1.59B — | 18.31 | $4.83 — | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥17.81 2.63 USD |
+2.95
|
CN¥10.75B 1.59B USD | CN¥6.19M 913.42K USD | CN¥17.17 2.53 USD | CN¥18.00 2.66 USD | CN¥10.75B 1.59B USD | 45.66 | CN¥0.39 0.06 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.56 21.94 USD |
+0.2
|
CA$2.13B 1.58B USD | CA$186.29K 138.24K USD | CA$29.27 21.72 USD | CA$29.78 22.1 USD | CA$2.13B 1.58B USD | 24.42 | CA$1.21 0.9 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥14.21 2.1 USD |
+2.3
|
CN¥10.70B 1.58B USD | CN¥21.32M 3.15M USD | CN¥13.82 2.04 USD | CN¥14.56 2.15 USD | CN¥10.70B 1.58B USD | 22.55 | CN¥0.63 0.09 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥31.22 4.61 USD |
+2.53
|
CN¥10.70B 1.58B USD | CN¥5.56M 819.81K USD | CN¥30.00 4.43 USD | CN¥31.44 4.64 USD | CN¥10.70B 1.58B USD | 41.07 | CN¥0.76 0.11 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.59 34.16 USD |
-1.73
|
€1.37B 1.58B USD | €541.82K 625.44K USD | €29.11 33.6 USD | €30.20 34.86 USD | €1.37B 1.58B USD | 60.38 | €0.49 0.57 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥19.51 2.88 USD |
-0.15
|
CN¥10.68B 1.58B USD | CN¥9.07M 1.34M USD | CN¥19.05 2.81 USD | CN¥19.54 2.88 USD | CN¥10.68B 1.58B USD | 67.27 | CN¥0.29 0.04 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥16.69 2.46 USD |
+1.15
|
CN¥10.68B 1.58B USD | CN¥3.41M 503.53K USD | CN¥16.31 2.41 USD | CN¥16.72 2.47 USD | CN¥10.68B 1.58B USD | 21.12 | CN¥0.79 0.12 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥61.33 9.05 USD |
+2.47
|
CN¥10.67B 1.57B USD | CN¥1.49M 219.28K USD | CN¥59.11 8.72 USD | CN¥61.82 9.12 USD | CN¥10.67B 1.57B USD | 15.21 | CN¥4.03 0.59 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.62 1.27 USD |
+4.48
|
CN¥10.67B 1.57B USD | CN¥23.96M 3.53M USD | CN¥8.08 1.19 USD | CN¥8.68 1.28 USD | CN¥10.67B 1.57B USD | 43.10 | CN¥0.20 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
