Ergebnisseite 14 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Furukawa Electric Co., Ltd. 5801.T | $3,183 21.49 USD |
-0.09
|
$224.27B 1.51B USD | $396K 2.67K USD | $3,172 21.41 USD | $3,214 21.7 USD | $224.27B 1.51B USD | 391.99 | $8.12 0.05 USD | |
Norwegian Air Shuttle ASA NAS.OL | $16.37 1.57 USD |
-0.46
|
$15.78B 1.51B USD | $2.05M 196.2K USD | $16.31 1.56 USD | $16.48 1.58 USD | $15.78B 1.51B USD | 12.59 | $1.3 0.12 USD | |
Ramkrishna Forgings Limited RKFORGE.NS | $692 8.37 USD |
-0.48
|
$124.99B 1.51B USD | $171.81K 2.08K USD | $682.5 8.26 USD | $701.7 8.49 USD | $124.99B 1.51B USD | 36.19 | $19.12 0.23 USD | |
BW LPG BWLLF | $11.44 — |
-1.42
|
$1.51B — | $3.5K — | $11.23 — | $11.44 — | $1.51B — | 3.24 | $3.53 — | |
Marten Transport MRTN | $18.44 — |
+0.05
|
$1.5B — | $364.03K — | $18.4 — | $18.58 — | $1.5B — | 21.44 | $0.86 — | |
Hitachi Zosen Corporation 7004.T | $1,318 8.9 USD |
+0.46
|
$222.11B 1.5B USD | $1.01M 6.8K USD | $1,303 8.8 USD | $1,329 8.97 USD | $222.11B 1.5B USD | 11.67 | $112.92 0.76 USD | |
Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.37 1.44 USD |
+4.12
|
$10.78B 1.5B USD | $17.19M 2.39M USD | $9.99 1.39 USD | $10.47 1.46 USD | $10.78B 1.5B USD | 13.29 | $0.78 0.11 USD | |
Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $20.13 2.8 USD |
+1.87
|
$10.76B 1.5B USD | $4.27M 594.11K USD | $19.68 2.74 USD | $20.3 2.82 USD | $10.76B 1.5B USD | 12.66 | $1.59 0.22 USD | |
Qingdao Gaoce Technology Co., Ltd 688556.SS | $31.71 4.41 USD |
-1.61
|
$10.75B 1.5B USD | $12M 1.67M USD | $31.7 4.41 USD | $33.18 4.61 USD | $10.75B 1.5B USD | 7.25 | $4.37 0.61 USD | |
HBIS Resources Co., Ltd. 000923.SZ | $16.47 2.29 USD |
+3.58
|
$10.75B 1.49B USD | $16.16M 2.25M USD | $15.8 2.2 USD | $16.72 2.32 USD | $10.75B 1.49B USD | 11.68 | $1.41 0.2 USD | |
PNC Process Systems Co., Ltd. 603690.SS | $27.78 3.86 USD |
+0.83
|
$10.75B 1.49B USD | $15.24M 2.12M USD | $26.68 3.71 USD | $28.25 3.93 USD | $10.75B 1.49B USD | 34.72 | $0.8 0.11 USD | |
China Tianying Inc. 000035.SZ | $4.25 0.59 USD |
+1.19
|
$10.73B 1.49B USD | $16M 2.22M USD | $4.17 0.58 USD | $4.32 0.6 USD | $10.73B 1.49B USD | 32.69 | $0.13 0.02 USD | |
PROG PRG | $34.07 — |
+1.04
|
$1.49B — | $206.46K — | $34 — | $34.43 — | $1.49B — | 11.43 | $2.98 — | |
Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $24.27 3.37 USD |
+2.45
|
$10.7B 1.49B USD | $37.3M 5.19M USD | $23.08 3.21 USD | $24.99 3.47 USD | $10.7B 1.49B USD | 110.31 | $0.22 0.03 USD | |
Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $5.14 0.71 USD |
+5.98
|
$10.69B 1.49B USD | $246.82M 34.32M USD | $4.76 0.66 USD | $5.34 0.74 USD | $10.69B 1.49B USD | 27.05 | $0.19 0.03 USD | |
Befesa S.A. 0RVK.IL | $32.12 35.11 USD |
+1.55
|
$1.36B 1.49B USD | $53.23K 58.19K USD | $0 0 USD | $0 0 USD | $1.36B 1.49B USD | 16.72 | $1.92 2.1 USD | |
OUTSOURCING Inc. 2427.T | $1,746.5 11.79 USD |
+0.03
|
$220.06B 1.49B USD | $187K 1.26K USD | $1,742.5 11.76 USD | $1,752 11.83 USD | $220.06B 1.49B USD | 42.56 | $41.03 0.28 USD | |
Cenergy Holdings SA CENER.AT | $7.13 7.79 USD |
+0.42
|
$1.36B 1.48B USD | $149.27K 163.17K USD | $7.07 7.73 USD | $7.16 7.83 USD | $1.36B 1.48B USD | 18.76 | $0.38 0.42 USD | |
Napco Security NSSC | $40.26 — |
+1.56
|
$1.48B — | $215.67K — | $39.66 — | $40.27 — | $1.48B — | 34.70 | $1.16 — | |
Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.81 0.25 USD |
+3.41
|
$10.63B 1.48B USD | $26.76M 3.72M USD | $1.77 0.25 USD | $1.84 0.26 USD | $10.63B 1.48B USD | 0 | -$1.95 -0.2 USD | |
Archer Aviation ACHR | $4.74 — |
-1.04
|
$1.47B — | $5.46M — | $4.63 — | $4.85 — | $1.47B — | 0 | -$1.69 — | |
China Lesso Group Holdings Limited 2128.HK | $3.71 0.47 USD |
+2.2
|
$11.51B 1.47B USD | $5.51M 703.88K USD | $3.6 0.46 USD | $3.74 0.48 USD | $11.51B 1.47B USD | 3.82 | $0.97 0.12 USD | |
Steelcase SCS | $12.87 — |
+1.34
|
$1.47B — | $802.19K — | $12.75 — | $12.96 — | $1.47B — | 20.42 | $0.63 — | |
Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $4.52 0.63 USD |
+1.57
|
$10.56B 1.47B USD | $19.02M 2.64M USD | $4.46 0.62 USD | $4.55 0.63 USD | $10.56B 1.47B USD | 9.03 | $0.5 0.07 USD | |
Norwegian Air Shuttle ASA NWARF | $1.5 — |
+1.9
|
$1.47B — | $17.39K — | $1.42 — | $1.52 — | $1.47B — | 12.50 | $0.12 — | |
Roshow Technology Co., Ltd. 002617.SZ | $5.46 0.76 USD |
+1.49
|
$10.5B 1.46B USD | $20.87M 2.9M USD | $5.36 0.75 USD | $5.6 0.78 USD | $10.5B 1.46B USD | 0 | -$0.02 -0.002 USD | |
Penta-Ocean Construction Co., Ltd. 1893.T | $758.1 5.12 USD |
-1.03
|
$215.95B 1.46B USD | $1.51M 10.17K USD | $757.7 5.11 USD | $771.8 5.21 USD | $215.95B 1.46B USD | 10.36 | $73.15 0.49 USD | |
Shanghai GenTech Co., Ltd. 688596.SS | $36.85 5.12 USD |
+0.24
|
$10.45B 1.45B USD | $2.65M 368.31K USD | $36.5 5.08 USD | $37.77 5.25 USD | $10.45B 1.45B USD | 25.95 | $1.42 0.2 USD | |
Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $11.07 1.54 USD |
0
|
$10.45B 1.45B USD | $5.4M 750.94K USD | $10.98 1.53 USD | $11.31 1.57 USD | $10.45B 1.45B USD | 14.56 | $0.76 0.11 USD | |
Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $15.11 2.1 USD |
+0.4
|
$10.43B 1.45B USD | $5.73M 796.94K USD | $14.95 2.08 USD | $15.36 2.14 USD | $10.43B 1.45B USD | 9.10 | $1.66 0.23 USD | |
Shanghai Industrial Holdings Limited 0363.HK | $10.42 1.33 USD |
+9.8
|
$11.33B 1.45B USD | $5.74M 734.08K USD | $10.02 1.28 USD | $10.64 1.36 USD | $11.33B 1.45B USD | 4.39 | $2.37 0.3 USD | |
Cargojet Inc. CJT.TO | $115.71 85.86 USD |
+3.14
|
$1.95B 1.45B USD | $48.4K 35.92K USD | $112.25 83.3 USD | $117.38 87.1 USD | $1.95B 1.45B USD | 53.07 | $2.18 1.62 USD | |
OC Oerlikon Corporation AG OERL.SW | $3.91 4.45 USD |
+0.83
|
$1.27B 1.45B USD | $642.73K 731.29K USD | $3.85 4.38 USD | $3.95 4.49 USD | $1.27B 1.45B USD | 39.10 | $0.1 0.11 USD | |
U-Ming Marine Transport Corporation 2606.TW | $53.8 1.71 USD |
-0.19
|
$45.46B 1.44B USD | $3.6M 114.25K USD | $53.4 1.7 USD | $54.2 1.72 USD | $45.46B 1.44B USD | 16.60 | $3.24 0.1 USD | |
Sumec Corporation Limited 600710.SS | $7.95 1.11 USD |
+2.32
|
$10.39B 1.44B USD | $9.52M 1.32M USD | $7.72 1.07 USD | $8 1.11 USD | $10.39B 1.44B USD | 10.06 | $0.79 0.11 USD | |
CMST Development Co.,Ltd. 600787.SS | $4.76 0.66 USD |
+1.06
|
$10.38B 1.44B USD | $8.35M 1.16M USD | $4.69 0.65 USD | $4.82 0.67 USD | $10.38B 1.44B USD | 19.83 | $0.24 0.03 USD | |
Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $60.66 8.43 USD |
+2.81
|
$10.37B 1.44B USD | $3.62M 502.94K USD | $58.8 8.18 USD | $61.88 8.6 USD | $10.37B 1.44B USD | 58.89 | $1.03 0.14 USD | |
Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.54 0.63 USD |
+2.02
|
$10.37B 1.44B USD | $6.71M 933.25K USD | $4.45 0.62 USD | $4.6 0.64 USD | $10.37B 1.44B USD | 17.46 | $0.26 0.04 USD | |
Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $47.55 6.61 USD |
+0.57
|
$10.34B 1.44B USD | $1.87M 259.33K USD | $47.04 6.54 USD | $48.7 6.77 USD | $10.34B 1.44B USD | 365.76 | $0.13 0.02 USD | |
Graphite India Limited GRAPHITE.NS | $606.45 7.34 USD |
+0.07
|
$118.49B 1.43B USD | $346.47K 4.19K USD | $605.45 7.32 USD | $614 7.43 USD | $118.49B 1.43B USD | 14.39 | $42.12 0.51 USD | |
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $228 7.16 USD |
+1.92
|
$45.6B 1.43B USD | $270.1K 8.48K USD | $225 7.07 USD | $228.9 7.19 USD | $45.6B 1.43B USD | 54.15 | $4.21 0.13 USD | |
Cadre CDRE | $35.81 — |
+0.51
|
$1.42B — | $501.06K — | $35.8 — | $36.53 — | $1.42B — | 35.10 | $1.02 — | |
Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.31 0.74 USD |
+0.38
|
$10.24B 1.42B USD | $15.44M 2.15M USD | $5.27 0.73 USD | $5.4 0.75 USD | $10.24B 1.42B USD | 24.13 | $0.22 0.03 USD | |
Iguatemi S.A. IGTI3.SA | $3.32 0.67 USD |
0
|
$7.02B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 1.42B USD | 13.27 | $0.25 0.05 USD | |
Helios HLIO | $42.85 — |
+0.87
|
$1.42B — | $146.68K — | $42.7 — | $43.37 — | $1.42B — | 37.58 | $1.14 — | |
Jack Technology Co.,Ltd 603337.SS | $21.06 2.93 USD |
+1.59
|
$10.2B 1.42B USD | $1.4M 194.67K USD | $20.79 2.89 USD | $21.24 2.95 USD | $10.2B 1.42B USD | 21.27 | $0.99 0.14 USD | |
Befesa S.A. BFSA.DE | $32.1 35.09 USD |
+1.07
|
$1.3B 1.42B USD | $98.17K 107.31K USD | $31.34 34.26 USD | $32.4 35.42 USD | $1.3B 1.42B USD | 27.43 | $1.17 1.28 USD | |
OEM International AB (publ) OEM-B.ST | $104.2 10.17 USD |
+1.17
|
$14.45B 1.41B USD | $125.52K 12.25K USD | $103 10.05 USD | $105.2 10.27 USD | $14.45B 1.41B USD | 23.78 | $4.38 0.43 USD | |
Danaos DAC | $72.53 — |
+0.78
|
$1.41B — | $53.75K — | $72.04 — | $72.79 — | $1.41B — | 2.50 | $28.95 — | |
NCC AB (publ) NCC-B.ST | $147.6 14.41 USD |
+0.75
|
$14.42B 1.41B USD | $346.34K 33.81K USD | $147 14.35 USD | $149.3 14.57 USD | $14.42B 1.41B USD | 9.16 | $16.1 1.57 USD | |
Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $22.81 3.17 USD |
+0.93
|
$10.11B 1.41B USD | $4.61M 641.17K USD | $22.5 3.13 USD | $23.58 3.28 USD | $10.11B 1.41B USD | 20.36 | $1.12 0.16 USD | |
Huaihe Energy (Group) Co.,Ltd 600575.SS | $2.6 0.36 USD |
+2.36
|
$10.1B 1.4B USD | $60.69M 8.44M USD | $2.54 0.35 USD | $2.64 0.37 USD | $10.1B 1.4B USD | 11.81 | $0.22 0.03 USD | |
Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $38.98 5.42 USD |
+5.32
|
$10.06B 1.4B USD | $21.88M 3.04M USD | $36.75 5.11 USD | $39.83 5.54 USD | $10.06B 1.4B USD | 102.57 | $0.38 0.05 USD | |
Nikola Corporation 8NI.F | $0.8399 0.92 USD |
+0.35
|
$1.28B 1.4B USD | $2.64K 2.89K USD | $0.8399 0.92 USD | $0.8699 0.95 USD | $1.28B 1.4B USD | 0 | -$1.12 -1.2 USD | |
Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $58.9 1.87 USD |
-1.83
|
$43.96B 1.4B USD | $2.77M 88.14K USD | $58.9 1.87 USD | $60.5 1.92 USD | $43.96B 1.4B USD | 14.19 | $4.15 0.13 USD | |
Allegiant Travel Company ALGT | $76.25 — |
+4.45
|
$1.39B — | $197.54K — | $73.38 — | $76.63 — | $1.39B — | 12.12 | $6.29 — | |
Engineers India Limited ENGINERSIN.BO | $205 2.48 USD |
+2.6
|
$115.22B 1.39B USD | $487.64K 5.9K USD | $200.95 2.43 USD | $208.15 2.52 USD | $115.22B 1.39B USD | 22.16 | $9.25 0.11 USD | |
Engineers India Limited ENGINERSIN.NS | $204.7 2.48 USD |
+2.48
|
$115.08B 1.39B USD | $7.84M 94.8K USD | $200.75 2.43 USD | $208.4 2.52 USD | $115.08B 1.39B USD | 22.12 | $9.25 0.11 USD | |
Gulf International Services Q.P.S.C. GISS.QA | $2.72 0.75 USD |
+0.85
|
$5.05B 1.39B USD | $210.6K 57.86K USD | $2.7 0.74 USD | $2.72 0.75 USD | $5.05B 1.39B USD | 12.35 | $0.22 0.06 USD | |
Beijing Capital International Airport Company Limited 0694.HK | $2.36 0.3 USD |
+0.85
|
$10.81B 1.38B USD | $5.73M 732.4K USD | $2.3 0.29 USD | $2.4 0.31 USD | $10.81B 1.38B USD | 0 | -$0.4 -0.05 USD | |
Custom Truck One Source CTOS | $5.75 — |
+3.6
|
$1.38B — | $566.68K — | $5.54 — | $5.75 — | $1.38B — | 27.38 | $0.21 — | |
ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $11.38 1.58 USD |
+2.06
|
$9.93B 1.38B USD | $12.46M 1.73M USD | $11.15 1.55 USD | $11.54 1.6 USD | $9.93B 1.38B USD | 51.72 | $0.22 0.03 USD | |
Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $16.8 18.36 USD |
+0.12
|
$1.26B 1.38B USD | $15.52K 16.96K USD | $16.72 18.28 USD | $16.8 18.36 USD | $1.26B 1.38B USD | 36.52 | $0.46 0.5 USD | |
Shoucheng Holdings Limited 0697.HK | $1.47 0.19 USD |
+0.68
|
$10.74B 1.37B USD | $634.8K 81.17K USD | $1.44 0.18 USD | $1.47 0.19 USD | $10.74B 1.37B USD | 18.37 | $0.08 0.01 USD | |
Electrical Industries Company 1303.SR | $4.62 1.23 USD |
+0.43
|
$5.14B 1.37B USD | $403.92K 107.75K USD | $4.58 1.22 USD | $4.64 1.24 USD | $5.14B 1.37B USD | 25.66 | $0.18 0.05 USD | |
Shanghai Environment Group Co., Ltd 601200.SS | $8.78 1.22 USD |
+1.04
|
$9.85B 1.37B USD | $3.75M 521.67K USD | $8.66 1.2 USD | $8.83 1.23 USD | $9.85B 1.37B USD | 18.29 | $0.48 0.07 USD | |
Kforce KFRC | $69.97 — |
+1.08
|
$1.37B — | $110.15K — | $69.74 — | $70.56 — | $1.37B — | 22.35 | $3.13 — | |
Eternal Asia Supply Chain Management Ltd. 002183.SZ | $3.77 0.52 USD |
+2.72
|
$9.79B 1.36B USD | $24.57M 3.42M USD | $3.67 0.51 USD | $3.81 0.53 USD | $9.79B 1.36B USD | 62.83 | $0.06 0.008 USD | |
Wacker Neuson SE WAC.DE | $17.78 19.44 USD |
+2.42
|
$1.24B 1.35B USD | $52.17K 57.03K USD | $17.36 18.98 USD | $17.98 19.65 USD | $1.24B 1.35B USD | 5.75 | $3.09 3.38 USD | |
PNC Infratech Limited PNCINFRA.NS | $436.05 5.28 USD |
-0.16
|
$111.86B 1.35B USD | $107.71K 1.3K USD | $435.15 5.26 USD | $440.95 5.33 USD | $111.86B 1.35B USD | 16.58 | $26.29 0.32 USD | |
Enovix ENVX | $8.03 — |
+5.24
|
$1.35B — | $3.54M — | $7.66 — | $8.09 — | $1.35B — | 0 | -$1.38 — | |
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $9.27 1.29 USD |
+0.76
|
$9.69B 1.35B USD | $3.58M 497.64K USD | $9.16 1.27 USD | $9.33 1.3 USD | $9.69B 1.35B USD | 9.96 | $0.93 0.13 USD | |
Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $14.9 2.07 USD |
+2.34
|
$9.68B 1.35B USD | $19.51M 2.71M USD | $14.45 2.01 USD | $15.03 2.09 USD | $9.68B 1.35B USD | 17.52 | $0.85 0.12 USD | |
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7099 — |
+0.57
|
$1.34B — | $66.1K — | $0.7099 — | $0.7099 — | $1.34B — | 5.45 | $0.13 — | |
Dampskibsselskabet Norden A/S 0HDP.IL | $282.2 41.38 USD |
+2.21
|
$9.12B 1.34B USD | $3.03K 443.53 USD | $0 0 USD | $0 0 USD | $9.12B 1.34B USD | 1.97 | $143.14 20.99 USD | |
Nikola Corporation 8NI.DE | $0.76 0.83 USD |
+8
|
$1.22B 1.33B USD | $319.82K 349.61K USD | $0.7199 0.78 USD | $0.78 0.85 USD | $1.22B 1.33B USD | 0 | -$1.12 -1.2 USD | |
Andlauer Healthcare Group Inc. AND.TO | $43.38 32.19 USD |
+1.59
|
$1.79B 1.33B USD | $14.9K 11.05K USD | $43.05 31.95 USD | $43.51 32.29 USD | $1.79B 1.33B USD | 27.98 | $1.55 1.15 USD | |
Aspen Aerogels ASPN | $17.35 — |
+7.5
|
$1.33B — | $1.01M — | $16.1 — | $17.36 — | $1.33B — | 0 | -$0.66 — | |
Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $9.47 1.32 USD |
+3.38
|
$9.56B 1.33B USD | $19.33M 2.69M USD | $9.15 1.27 USD | $9.62 1.34 USD | $9.56B 1.33B USD | 55.70 | $0.17 0.02 USD | |
Costamare CMRE | $11.29 — |
+0.98
|
$1.33B — | $201.01K — | $11.18 — | $11.32 — | $1.33B — | 3.82 | $2.95 — | |
Aamal Company Q.P.S.C. AHCS.QA | $0.77 0.21 USD |
+0.26
|
$4.83B 1.33B USD | $907.48K 249.31K USD | $0.77 0.21 USD | $0.78 0.21 USD | $4.83B 1.33B USD | 12.78 | $0.06 0.02 USD | |
Wabash National WNC | $29.43 — |
+3.59
|
$1.33B — | $435.96K — | $28.59 — | $29.58 — | $1.33B — | 6.11 | $4.81 — | |
Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.75 1.22 USD |
+1.74
|
$9.46B 1.32B USD | $28.92M 4.02M USD | $8.38 1.17 USD | $8.88 1.23 USD | $9.46B 1.32B USD | 25.73 | $0.34 0.05 USD | |
Badger Infrastructure Solutions Ltd. BDGI.TO | $51.25 38.03 USD |
+0.79
|
$1.77B 1.31B USD | $42.48K 31.52K USD | $50.02 37.12 USD | $51.42 38.16 USD | $1.77B 1.31B USD | 31.06 | $1.65 1.22 USD | |
Jiangsu Azure Corporation 002245.SZ | $8.16 1.13 USD |
+4.08
|
$9.4B 1.31B USD | $28.61M 3.98M USD | $7.77 1.08 USD | $8.43 1.17 USD | $9.4B 1.31B USD | 136.00 | $0.06 0.008 USD | |
Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $13.75 1.91 USD |
+10
|
$9.39B 1.31B USD | $16.14M 2.24M USD | $12.93 1.8 USD | $13.75 1.91 USD | $9.39B 1.31B USD | 22.17 | $0.62 0.09 USD | |
Caverion Oyj CAV1V.HE | $8.75 9.56 USD |
+0.11
|
$1.19B 1.31B USD | $9.27K 10.14K USD | $8.74 9.55 USD | $8.76 9.58 USD | $1.19B 1.31B USD | 36.45 | $0.24 0.26 USD | |
Apogee Enterprises APOG | $59.09 — |
+0.66
|
$1.31B — | $116.58K — | $58.99 — | $59.29 — | $1.31B — | 12.57 | $4.7 — | |
Lindsay LNN | $118.11 — |
+0.64
|
$1.3B — | $69.24K — | $116.55 — | $118.59 — | $1.3B — | 18.89 | $6.25 — | |
Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $77.91 10.83 USD |
+1.74
|
$9.35B 1.3B USD | $646.02K 89.83K USD | $75.81 10.54 USD | $78.98 10.98 USD | $9.35B 1.3B USD | 29.73 | $2.62 0.36 USD | |
RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.49 0.62 USD |
+1.81
|
$9.34B 1.3B USD | $14.3M 1.99M USD | $4.35 0.6 USD | $4.55 0.63 USD | $9.34B 1.3B USD | 7.36 | $0.61 0.08 USD | |
Kaman KAMN | $45.86 — |
+0.15
|
$1.3B — | $215.56K — | $45.74 — | $45.87 — | $1.3B — | 163.78 | $0.28 — | |
MITSUI E&S Co., Ltd. 7003.T | $1,903 12.85 USD |
-3.16
|
$191.96B 1.3B USD | $27.4M 184.94K USD | $1,834 12.38 USD | $2,015 13.6 USD | $191.96B 1.3B USD | 7.00 | $271.58 1.83 USD | |
Frontken Corporation Berhad 0128.KL | $3.87 0.82 USD |
+0.52
|
$6.09B 1.29B USD | $3.77M 801.7K USD | $3.84 0.82 USD | $3.89 0.83 USD | $6.09B 1.29B USD | 55.28 | $0.07 0.01 USD | |
Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $28.03 3.9 USD |
+7.52
|
$9.3B 1.29B USD | $6.06M 842.95K USD | $26.26 3.65 USD | $28.58 3.97 USD | $9.3B 1.29B USD | 27.48 | $1.02 0.14 USD | |
Zhejiang Wanma Co., Ltd. 002276.SZ | $8.97 1.25 USD |
+1.24
|
$9.29B 1.29B USD | $12.06M 1.68M USD | $8.84 1.23 USD | $9.12 1.27 USD | $9.29B 1.29B USD | 16.30 | $0.55 0.08 USD | |
Dampskibsselskabet Norden A/S DNORD.CO | $281.4 41.26 USD |
+1.52
|
$8.8B 1.29B USD | $127.48K 18.69K USD | $277.2 40.64 USD | $284 41.64 USD | $8.8B 1.29B USD | 3.32 | $84.7 12.42 USD | |
MDA Ltd. MDA.TO | $14.52 10.77 USD |
-0.55
|
$1.74B 1.29B USD | $166.09K 123.25K USD | $14.45 10.72 USD | $14.75 10.95 USD | $1.74B 1.29B USD | 36.29 | $0.4 0.3 USD | |
Antong Holdings Co., Ltd. 600179.SS | $2.19 0.3 USD |
+0.92
|
$9.27B 1.29B USD | $14.38M 2M USD | $2.16 0.3 USD | $2.21 0.31 USD | $9.27B 1.29B USD | 8.75 | $0.25 0.03 USD | |
Navios Maritime Partners L.P NMM | $42.57 — |
-0.33
|
$1.28B — | $93.49K — | $42.16 — | $43.14 — | $1.28B — | 3.12 | $13.62 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |