Ergebnisseite 14 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹269.85 3.26 USD |
-1.32
|
₹151.67B 1.83B USD | ₹2.29M 27.76K USD | ₹266.90 3.23 USD | ₹274.05 3.32 USD | ₹151.67B 1.83B USD | 19.34 | ₹13.95 0.17 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.56 0.33 USD |
+1.79
|
HK$14.30B 1.83B USD | HK$1.64M 209.76K USD | HK$2.49 0.32 USD | HK$2.57 0.33 USD | HK$14.30B 1.83B USD | 8.00 | HK$0.32 0.04 USD | ||
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥85.57 12.63 USD |
+1.27
|
CN¥12.39B 1.83B USD | CN¥3.75M 552.65K USD | CN¥83.30 12.29 USD | CN¥88.30 13.03 USD | CN¥12.39B 1.83B USD | 71.90 | CN¥1.19 0.18 USD | ||
Ipsos SA
0KA3.IL
GB
|
€36.32 41.93 USD |
+0.97
|
€1.58B 1.83B USD | €12.21K 14.09K USD | €36.04 41.6 USD | €36.32 41.93 USD | €1.58B 1.83B USD | 8.90 | €4.08 4.71 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$61.00 1.94 USD |
-0.33
|
NT$57.45B 1.83B USD | NT$3.73M 118.52K USD | NT$60.60 1.93 USD | NT$62.30 1.98 USD | NT$57.45B 1.83B USD | 29.46 | NT$2.07 0.07 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.10 28.97 USD |
-1.07
|
CHF 1.45B 1.82B USD | CHF 26.72K 33.52K USD | CHF 22.75 28.53 USD | CHF 23.35 29.29 USD | CHF 1.45B 1.82B USD | 35.53 | CHF 0.65 0.82 USD | ||
Enerpac Tool
EPAC
US
|
$35.23 — |
+0.17
|
$1.82B — | $463.49K — | $34.80 — | $35.39 — | $1.82B — | 20.01 | $1.76 — | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥34.89 5.15 USD |
+3.47
|
CN¥12.30B 1.81B USD | CN¥11.76M 1.73M USD | CN¥33.36 4.92 USD | CN¥35.23 5.2 USD | CN¥12.30B 1.81B USD | 23.41 | CN¥1.49 0.22 USD | ||
Allegiant Travel
ALGT
US
|
$66.31 — |
-1
|
$1.81B — | $338.16K — | $66.19 — | $68.00 — | $1.81B — | 56.67 | $1.17 — | ||
Werner Enterprises
WERN
US
|
$30.22 — |
-7.89
|
$1.81B — | $1.46M — | $30.14 — | $32.79 — | $1.81B — | 0 | -$0.77 — | ||
Alamo
ALG
US
|
$148.73 — |
-1.28
|
$1.81B — | $103.11K — | $148.61 — | $152.22 — | $1.81B — | 17.83 | $8.34 — | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥15.30 2.26 USD |
+0.2
|
CN¥12.19B 1.8B USD | CN¥7.68M 1.13M USD | CN¥14.98 2.21 USD | CN¥15.32 2.26 USD | CN¥12.19B 1.8B USD | 95.62 | CN¥0.16 0.02 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.08 0.6 USD |
-1.45
|
CN¥12.19B 1.8B USD | CN¥12.83M 1.89M USD | CN¥4.04 0.6 USD | CN¥4.15 0.61 USD | CN¥12.19B 1.8B USD | 81.59 | CN¥0.05 0.007 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.97 0.88 USD |
-1.97
|
CN¥12.19B 1.8B USD | CN¥24.82M 3.66M USD | CN¥5.89 0.87 USD | CN¥6.07 0.9 USD | CN¥12.19B 1.8B USD | 35.11 | CN¥0.17 0.03 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
-1.82
|
SGD 2.39B 1.79B USD | SGD 966.70K 724.5K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.39B 1.79B USD | 13.50 | SGD 0.02 0.01 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥49.91 7.36 USD |
+1.05
|
CN¥12.13B 1.79B USD | CN¥4.71M 695.25K USD | CN¥48.70 7.19 USD | CN¥50.57 7.46 USD | CN¥12.13B 1.79B USD | 27.42 | CN¥1.82 0.27 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥82.99 12.24 USD |
+3
|
CN¥12.13B 1.79B USD | CN¥1.70M 250.8K USD | CN¥79.80 11.77 USD | CN¥83.20 12.28 USD | CN¥12.13B 1.79B USD | 23.44 | CN¥3.54 0.52 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€10.09 11.65 USD |
-5.61
|
€1.55B 1.79B USD | €985.00 1.14K USD | €10.09 11.65 USD | €10.60 12.24 USD | €1.55B 1.79B USD | 19.03 | €0.53 0.61 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.41 1.09 USD |
-1.07
|
CN¥12.06B 1.78B USD | CN¥8.12M 1.2M USD | CN¥7.38 1.09 USD | CN¥7.50 1.11 USD | CN¥12.06B 1.78B USD | 11.57 | CN¥0.64 0.09 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥28.71 4.24 USD |
+4.4
|
CN¥12.06B 1.78B USD | CN¥15.26M 2.25M USD | CN¥27.30 4.03 USD | CN¥29.54 4.36 USD | CN¥12.06B 1.78B USD | 38.79 | CN¥0.74 0.11 USD | ||
DAIHEN Corporation
6622.T
JP
|
¥2,432 15 USD |
-7.35
|
¥287B 1.77B USD | ¥1M 8.49K USD | ¥2,432 15 USD | ¥2,627 16.2 USD | ¥287B 1.77B USD | 19.44 | ¥125 0.77 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.31 0.49 USD |
-0.9
|
CN¥12.00B 1.77B USD | CN¥28.92M 4.27M USD | CN¥3.29 0.49 USD | CN¥3.35 0.49 USD | CN¥12.00B 1.77B USD | 66.20 | CN¥0.05 0.007 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.61 0.83 USD |
-0.36
|
CN¥11.96B 1.76B USD | CN¥8.75M 1.29M USD | CN¥5.58 0.82 USD | CN¥5.65 0.83 USD | CN¥11.96B 1.76B USD | 0 | -CN¥0.01 -0.001 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.10 1.2 USD |
-1.22
|
CN¥11.95B 1.76B USD | CN¥16.69M 2.46M USD | CN¥7.97 1.18 USD | CN¥8.22 1.21 USD | CN¥11.95B 1.76B USD | 270.00 | CN¥0.03 0.004 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹745.50 9.02 USD |
-3.21
|
₹145.65B 1.76B USD | ₹500.64K 6.06K USD | ₹740.00 8.95 USD | ₹776.00 9.39 USD | ₹145.65B 1.76B USD | 68.26 | ₹10.92 0.13 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€10.00 11.54 USD |
-6.5
|
€1.53B 1.76B USD | €400.51K 462.33K USD | €9.94 11.47 USD | €10.48 12.1 USD | €1.53B 1.76B USD | 18.85 | €0.53 0.61 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥132.26 19.51 USD |
+8.58
|
CN¥11.90B 1.76B USD | CN¥4.48M 660.54K USD | CN¥118.50 17.48 USD | CN¥132.58 19.56 USD | CN¥11.90B 1.76B USD | 109.30 | CN¥1.21 0.18 USD | ||
Preformed Line Products
PLPC
US
|
$359.00 — |
+1.73
|
$1.76B — | $56.58K — | $354.12 — | $366.66 — | $1.76B — | 40.47 | $8.87 — | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥53.53 7.9 USD |
+2.33
|
CN¥11.89B 1.76B USD | CN¥6.30M 929.66K USD | CN¥51.36 7.58 USD | CN¥55.12 8.13 USD | CN¥11.89B 1.76B USD | 59.47 | CN¥0.90 0.13 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.35 25.8 USD |
-2.19
|
€1.52B 1.75B USD | €18.87K 21.78K USD | €22.15 25.57 USD | €22.85 26.38 USD | €1.52B 1.75B USD | 12.91 | €1.73 2 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥27.82 4.1 USD |
+1.27
|
CN¥11.82B 1.74B USD | CN¥7.75M 1.14M USD | CN¥26.90 3.97 USD | CN¥28.09 4.14 USD | CN¥11.82B 1.74B USD | 556.39 | CN¥0.05 0.007 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥22.06 3.25 USD |
+2.04
|
CN¥11.80B 1.74B USD | CN¥5.98M 881.85K USD | CN¥21.36 3.15 USD | CN¥22.45 3.31 USD | CN¥11.80B 1.74B USD | 23.97 | CN¥0.92 0.14 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$7.59 0.97 USD |
+1.61
|
HK$13.59B 1.74B USD | HK$4.26M 545.08K USD | HK$7.34 0.94 USD | HK$7.64 0.98 USD | HK$13.59B 1.74B USD | 6.48 | HK$1.17 0.15 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$14.40 10.06 USD |
-7.22
|
A$2.48B 1.73B USD | A$670.40K 468.32K USD | A$14.19 9.91 USD | A$15.52 10.84 USD | A$2.48B 1.73B USD | 0 | -A$0.10 -0.06 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.12 0.76 USD |
-1.35
|
CN¥11.75B 1.73B USD | CN¥6.08M 897.38K USD | CN¥5.10 0.75 USD | CN¥5.20 0.77 USD | CN¥11.75B 1.73B USD | 9.84 | CN¥0.52 0.08 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥6.12 0.9 USD |
+1.49
|
CN¥11.68B 1.72B USD | CN¥61.61M 9.09M USD | CN¥6.02 0.89 USD | CN¥6.18 0.91 USD | CN¥11.68B 1.72B USD | 67.99 | CN¥0.09 0.01 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.11 0.46 USD |
-1.89
|
CN¥11.68B 1.72B USD | CN¥17.70M 2.61M USD | CN¥3.09 0.46 USD | CN¥3.18 0.47 USD | CN¥11.68B 1.72B USD | 12.43 | CN¥0.25 0.04 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.86 1.6 USD |
+1.02
|
CN¥11.67B 1.72B USD | CN¥25.29M 3.73M USD | CN¥10.67 1.57 USD | CN¥11.01 1.62 USD | CN¥11.67B 1.72B USD | 11.43 | CN¥0.95 0.14 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 84.90 8.29 USD |
-2.08
|
SEK 17.62B 1.72B USD | SEK 18.73K 1.83K USD | SEK 84.70 8.27 USD | SEK 87.00 8.49 USD | SEK 17.62B 1.72B USD | 22.10 | SEK 3.84 0.37 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥25.45 3.76 USD |
+10.36
|
CN¥11.65B 1.72B USD | CN¥29.63M 4.37M USD | CN¥22.13 3.27 USD | CN¥25.68 3.79 USD | CN¥11.65B 1.72B USD | 62.07 | CN¥0.41 0.06 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥23.60 3.48 USD |
+0.21
|
CN¥11.60B 1.71B USD | CN¥1.79M 264.27K USD | CN¥23.38 3.45 USD | CN¥23.88 3.52 USD | CN¥11.60B 1.71B USD | 20.17 | CN¥1.17 0.17 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.10 1.2 USD |
-1.82
|
CN¥11.59B 1.71B USD | CN¥10.36M 1.53M USD | CN¥7.98 1.18 USD | CN¥8.25 1.22 USD | CN¥11.59B 1.71B USD | 17.23 | CN¥0.47 0.07 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 233.50 292.86 USD |
+0.21
|
CHF 1.36B 1.71B USD | CHF 2.77K 3.48K USD | CHF 232.00 290.98 USD | CHF 238.00 298.51 USD | CHF 1.36B 1.71B USD | 19.36 | CHF 12.06 15.13 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.70 1.14 USD |
-1.16
|
CN¥11.54B 1.7B USD | CN¥3.59M 529.94K USD | CN¥7.67 1.13 USD | CN¥7.82 1.15 USD | CN¥11.54B 1.7B USD | 11.84 | CN¥0.65 0.1 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥59.00 8.71 USD |
+12.9
|
CN¥11.50B 1.7B USD | CN¥13.59M 2.01M USD | CN¥52.32 7.72 USD | CN¥59.94 8.84 USD | CN¥11.50B 1.7B USD | 590.00 | CN¥0.10 0.01 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,865.40 22.57 USD |
-3
|
₹140.14B 1.7B USD | ₹126.17K 1.53K USD | ₹1,854.10 22.43 USD | ₹1,923.10 23.27 USD | ₹140.14B 1.7B USD | 492.18 | ₹3.79 0.05 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 50.70 63.59 USD |
-0.78
|
CHF 1.35B 1.69B USD | CHF 31.08K 38.98K USD | CHF 50.50 63.34 USD | CHF 51.40 64.47 USD | CHF 1.35B 1.69B USD | 44.47 | CHF 1.14 1.43 USD | ||
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$342.50 10.88 USD |
-0.15
|
NT$53.27B 1.69B USD | NT$1.13M 35.94K USD | NT$341.00 10.84 USD | NT$354.50 11.26 USD | NT$53.27B 1.69B USD | 46.09 | NT$7.43 0.24 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥34.70 5.12 USD |
+2.97
|
CN¥11.45B 1.69B USD | CN¥5.26M 776.12K USD | CN¥33.21 4.9 USD | CN¥35.50 5.24 USD | CN¥11.45B 1.69B USD | 73.82 | CN¥0.47 0.07 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.37 3.89 USD |
-0.88
|
€1.46B 1.69B USD | €613.82K 708.56K USD | €3.35 3.87 USD | €3.44 3.97 USD | €1.46B 1.69B USD | 8.02 | €0.42 0.48 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.46 0.81 USD |
+0.18
|
CN¥11.36B 1.68B USD | CN¥18.42M 2.72M USD | CN¥5.36 0.79 USD | CN¥5.48 0.81 USD | CN¥11.36B 1.68B USD | 0 | -CN¥0.04 -0.005 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€16.20 18.7 USD |
-1.1
|
€1.45B 1.67B USD | €9.73K 11.23K USD | €16.12 18.61 USD | €16.42 18.95 USD | €1.45B 1.67B USD | 7.90 | €2.05 2.37 USD | ||
Global Industrial
GIC
US
|
$43.70 — |
-1.02
|
$1.67B — | $118.90K — | $43.70 — | $44.53 — | $1.67B — | 19.77 | $2.21 — | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.74 0.7 USD |
+1.28
|
CN¥11.32B 1.67B USD | CN¥26.28M 3.88M USD | CN¥4.63 0.68 USD | CN¥4.76 0.7 USD | CN¥11.32B 1.67B USD | 39.50 | CN¥0.12 0.02 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.05 1.63 USD |
+1.66
|
CN¥11.30B 1.67B USD | CN¥7.25M 1.07M USD | CN¥10.80 1.59 USD | CN¥11.10 1.64 USD | CN¥11.30B 1.67B USD | 21.66 | CN¥0.51 0.08 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥74.07 10.93 USD |
+1.58
|
CN¥11.29B 1.67B USD | CN¥3.05M 449.77K USD | CN¥71.66 10.57 USD | CN¥77.20 11.39 USD | CN¥11.29B 1.67B USD | 100.09 | CN¥0.74 0.11 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥17.67 2.61 USD |
-0.45
|
CN¥11.28B 1.66B USD | CN¥12.59M 1.86M USD | CN¥17.43 2.57 USD | CN¥17.93 2.65 USD | CN¥11.28B 1.66B USD | 0 | -CN¥0.28 -0.04 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 173.70 16.96 USD |
-1.25
|
SEK 17.05B 1.66B USD | SEK 229.63K 22.42K USD | SEK 173.30 16.92 USD | SEK 177.30 17.31 USD | SEK 17.05B 1.66B USD | 219.87 | SEK 0.79 0.08 USD | ||
Costamare
CMRE
US
|
$13.76 — |
-1.5
|
$1.66B — | $403.29K — | $13.53 — | $14.15 — | $1.66B — | 5.21 | $2.64 — | ||
SFL
SFL
US
|
$11.98 — |
-3.07
|
$1.66B — | $2.22M — | $11.69 — | $12.43 — | $1.66B — | 24.95 | $0.48 — | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.23 0.62 USD |
+1.44
|
CN¥11.23B 1.66B USD | CN¥71.48M 10.55M USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥11.23B 1.66B USD | 28.19 | CN¥0.15 0.02 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.09 0.75 USD |
-0.97
|
CN¥11.19B 1.65B USD | CN¥105.59M 15.58M USD | CN¥5.03 0.74 USD | CN¥5.24 0.77 USD | CN¥11.19B 1.65B USD | 0 | -CN¥0.11 -0.01 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 123.40 154.77 USD |
-0.8
|
CHF 1.32B 1.65B USD | CHF 3.78K 4.74K USD | CHF 122.60 153.77 USD | CHF 124.40 156.03 USD | CHF 1.32B 1.65B USD | 20.70 | CHF 5.96 7.48 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.15 1.5 USD |
+2.32
|
CN¥11.16B 1.65B USD | CN¥20.13M 2.97M USD | CN¥9.82 1.45 USD | CN¥10.17 1.5 USD | CN¥11.16B 1.65B USD | 22.06 | CN¥0.46 0.07 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥21.37 3.15 USD |
+1.47
|
CN¥11.16B 1.65B USD | CN¥3.23M 476.55K USD | CN¥20.64 3.05 USD | CN¥21.56 3.18 USD | CN¥11.16B 1.65B USD | 23.48 | CN¥0.91 0.13 USD | ||
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.25 0.67 USD |
-1.04
|
HK$12.86B 1.64B USD | HK$2.97M 379.74K USD | HK$5.24 0.67 USD | HK$5.31 0.68 USD | HK$12.86B 1.64B USD | 8.32 | HK$0.63 0.08 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$166.00 5.27 USD |
+1.22
|
NT$51.58B 1.64B USD | NT$172.24K 5.47K USD | NT$162.00 5.15 USD | NT$166.00 5.27 USD | NT$51.58B 1.64B USD | 14.24 | NT$11.65 0.37 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.56 1.41 USD |
-0.31
|
CN¥11.10B 1.64B USD | CN¥8.92M 1.32M USD | CN¥9.45 1.39 USD | CN¥9.64 1.42 USD | CN¥11.10B 1.64B USD | 14.26 | CN¥0.67 0.1 USD | ||
Implenia AG
0QNT.IL
GB
|
CHF 62.65 78.58 USD |
+0.64
|
CHF 1.31B 1.64B USD | CHF 318.00 398.85 USD | CHF 62.65 78.58 USD | CHF 63.10 79.14 USD | CHF 1.31B 1.64B USD | 15.98 | CHF 3.92 4.92 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.96 1.48 USD |
-4.66
|
MYR 7.68B 1.63B USD | MYR 5.21M 1.11M USD | MYR 6.90 1.47 USD | MYR 7.30 1.55 USD | MYR 7.68B 1.63B USD | 77.33 | MYR 0.09 0.02 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥56.33 8.31 USD |
+3.55
|
CN¥11.07B 1.63B USD | CN¥9.58M 1.41M USD | CN¥53.28 7.86 USD | CN¥56.94 8.4 USD | CN¥11.07B 1.63B USD | 256.04 | CN¥0.22 0.03 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.61 5.32 USD |
-1.33
|
€1.41B 1.63B USD | €348.18K 401.91K USD | €4.60 5.31 USD | €4.69 5.41 USD | €1.41B 1.63B USD | 9.60 | €0.48 0.55 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥14.26 2.1 USD |
-6.49
|
CN¥11.06B 1.63B USD | CN¥55.31M 8.16M USD | CN¥14.09 2.08 USD | CN¥14.90 2.2 USD | CN¥11.06B 1.63B USD | 39.61 | CN¥0.36 0.05 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥26.27 3.88 USD |
+6.62
|
CN¥11.00B 1.62B USD | CN¥61.70M 9.1M USD | CN¥24.16 3.56 USD | CN¥26.95 3.98 USD | CN¥11.00B 1.62B USD | 42.37 | CN¥0.62 0.09 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥58.93 8.69 USD |
+0.96
|
CN¥10.99B 1.62B USD | CN¥5.34M 787.79K USD | CN¥55.64 8.21 USD | CN¥60.58 8.94 USD | CN¥10.99B 1.62B USD | 143.73 | CN¥0.41 0.06 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥84.91 12.53 USD |
+5.68
|
CN¥10.99B 1.62B USD | CN¥1.48M 218.03K USD | CN¥79.49 11.73 USD | CN¥86.00 12.69 USD | CN¥10.99B 1.62B USD | 8491.00 | CN¥0.01 0.001 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.71 0.4 USD |
-1.09
|
CN¥10.94B 1.61B USD | CN¥57.15M 8.43M USD | CN¥2.68 0.4 USD | CN¥2.75 0.41 USD | CN¥10.94B 1.61B USD | 135.50 | CN¥0.02 0.002 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥28.17 4.16 USD |
+3.99
|
CN¥10.89B 1.61B USD | CN¥6.55M 966.61K USD | CN¥26.80 3.95 USD | CN¥28.20 4.16 USD | CN¥10.89B 1.61B USD | 30.29 | CN¥0.93 0.14 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$12.17 1.56 USD |
-0.9
|
HK$12.51B 1.6B USD | HK$1.36M 173.96K USD | HK$12.05 1.54 USD | HK$12.58 1.61 USD | HK$12.51B 1.6B USD | 10.22 | HK$1.19 0.15 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥57.97 8.55 USD |
+10
|
CN¥10.84B 1.6B USD | CN¥1.27M 186.72K USD | CN¥52.70 7.78 USD | CN¥57.97 8.55 USD | CN¥10.84B 1.6B USD | 82.81 | CN¥0.70 0.1 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€32.73 37.78 USD |
-2.09
|
€1.38B 1.6B USD | €1.31K 1.51K USD | €32.55 37.57 USD | €33.35 38.5 USD | €1.38B 1.6B USD | 17.04 | €1.92 2.22 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥10.72 1.58 USD |
+1.42
|
CN¥10.82B 1.6B USD | CN¥17.85M 2.63M USD | CN¥10.38 1.53 USD | CN¥10.99 1.62 USD | CN¥10.82B 1.6B USD | 30.62 | CN¥0.35 0.05 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,108.10 13.41 USD |
-2.48
|
₹131.89B 1.6B USD | ₹312.88K 3.79K USD | ₹1,100.10 13.31 USD | ₹1,140.40 13.8 USD | ₹131.89B 1.6B USD | 30.19 | ₹36.70 0.44 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥40.59 5.99 USD |
+4.56
|
CN¥10.81B 1.6B USD | CN¥21.12M 3.12M USD | CN¥39.60 5.84 USD | CN¥41.80 6.17 USD | CN¥10.81B 1.6B USD | 47.75 | CN¥0.85 0.13 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥23.25 3.43 USD |
+0.48
|
CN¥10.81B 1.59B USD | CN¥9.34M 1.38M USD | CN¥22.94 3.38 USD | CN¥23.77 3.51 USD | CN¥10.81B 1.59B USD | 23.48 | CN¥0.99 0.15 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.50 3.42 USD |
0
|
NT$50.12B 1.59B USD | NT$200.36K 6.37K USD | NT$107.00 3.4 USD | NT$107.50 3.42 USD | NT$50.12B 1.59B USD | 16.48 | NT$6.52 0.21 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥77.06 11.37 USD |
+7.06
|
CN¥10.79B 1.59B USD | CN¥4.06M 598.54K USD | CN¥71.20 10.51 USD | CN¥78.86 11.64 USD | CN¥10.79B 1.59B USD | 23.71 | CN¥3.25 0.48 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥17.82 2.63 USD |
+3.01
|
CN¥10.76B 1.59B USD | CN¥6.28M 926.54K USD | CN¥17.17 2.53 USD | CN¥18.00 2.66 USD | CN¥10.76B 1.59B USD | 45.69 | CN¥0.39 0.06 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥13.80 2.04 USD |
-4.89
|
CN¥10.76B 1.59B USD | CN¥121.45M 17.92M USD | CN¥13.20 1.95 USD | CN¥14.44 2.13 USD | CN¥10.76B 1.59B USD | 690.00 | CN¥0.02 0.002 USD | ||
ICF
ICFI
US
|
$88.46 — |
-1.08
|
$1.59B — | $156.68K — | $86.81 — | $89.30 — | $1.59B — | 18.31 | $4.83 — | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.80 71.34 USD |
-4.04
|
€1.37B 1.58B USD | €8.69K 10.03K USD | €61.70 71.22 USD | €64.40 74.34 USD | €1.37B 1.58B USD | 28.34 | €2.18 2.52 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.65 8.83 USD |
-2.11
|
€1.37B 1.58B USD | €233.00 268.96 USD | €7.65 8.83 USD | €7.75 8.94 USD | €1.37B 1.58B USD | 6.37 | €1.20 1.39 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.56 21.94 USD |
+0.2
|
CA$2.13B 1.58B USD | CA$186.29K 138.24K USD | CA$29.27 21.72 USD | CA$29.78 22.1 USD | CA$2.13B 1.58B USD | 24.42 | CA$1.21 0.9 USD | ||
Lonking Holdings Limited
3339.HK
HK
|
HK$2.89 0.37 USD |
-1.7
|
HK$12.37B 1.58B USD | HK$4.34M 555.31K USD | HK$2.88 0.37 USD | HK$2.96 0.38 USD | HK$12.37B 1.58B USD | 7.81 | HK$0.37 0.05 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥14.23 2.1 USD |
+2.45
|
CN¥10.72B 1.58B USD | CN¥21.74M 3.21M USD | CN¥13.82 2.04 USD | CN¥14.56 2.15 USD | CN¥10.72B 1.58B USD | 22.58 | CN¥0.63 0.09 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥31.23 4.61 USD |
+2.56
|
CN¥10.71B 1.58B USD | CN¥5.65M 833.19K USD | CN¥30.00 4.43 USD | CN¥31.44 4.64 USD | CN¥10.71B 1.58B USD | 41.09 | CN¥0.76 0.11 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥19.52 2.88 USD |
-0.1
|
CN¥10.69B 1.58B USD | CN¥9.24M 1.36M USD | CN¥19.05 2.81 USD | CN¥19.54 2.88 USD | CN¥10.69B 1.58B USD | 67.31 | CN¥0.29 0.04 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥16.69 2.46 USD |
+1.15
|
CN¥10.68B 1.58B USD | CN¥3.45M 509.47K USD | CN¥16.31 2.41 USD | CN¥16.72 2.47 USD | CN¥10.68B 1.58B USD | 21.12 | CN¥0.79 0.12 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.62 1.27 USD |
+4.48
|
CN¥10.67B 1.57B USD | CN¥24.06M 3.55M USD | CN¥8.08 1.19 USD | CN¥8.68 1.28 USD | CN¥10.67B 1.57B USD | 43.10 | CN¥0.20 0.03 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥61.25 9.04 USD |
+2.34
|
CN¥10.66B 1.57B USD | CN¥1.50M 221.51K USD | CN¥59.11 8.72 USD | CN¥61.82 9.12 USD | CN¥10.66B 1.57B USD | 15.19 | CN¥4.03 0.59 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
