Ergebnisseite 14 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (9865)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enerpac Tool
EPAC
US
|
$35.56 — |
+0.94
|
$1.83B — | $349.68K — | $34.94 — | $35.90 — | $1.83B — | 20.20 | $1.76 — | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 2.44B 1.83B USD | SGD 211.70K 158.66K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 2.44B 1.83B USD | 13.75 | SGD 0.02 0.01 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥9.10 1.34 USD |
-0.76
|
CN¥12.38B 1.83B USD | CN¥1.24M 182.8K USD | CN¥9.10 1.34 USD | CN¥9.19 1.36 USD | CN¥12.38B 1.83B USD | 12.46 | CN¥0.73 0.11 USD | ||
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥8.83 1.3 USD |
-4.13
|
CN¥12.33B 1.82B USD | CN¥10.76M 1.59M USD | CN¥8.77 1.29 USD | CN¥9.30 1.37 USD | CN¥12.33B 1.82B USD | 0 | -CN¥0.43 -0.06 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥29.32 4.33 USD |
+2.12
|
CN¥12.31B 1.82B USD | CN¥12.86M 1.9M USD | CN¥28.73 4.24 USD | CN¥29.77 4.39 USD | CN¥12.31B 1.82B USD | 39.62 | CN¥0.74 0.11 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€10.25 11.83 USD |
-2.19
|
€1.57B 1.81B USD | €3.00K 3.46K USD | €10.25 11.83 USD | €10.54 12.17 USD | €1.57B 1.81B USD | 18.98 | €0.54 0.62 USD | ||
Alamo
ALG
US
|
$148.95 — |
+0.15
|
$1.81B — | $157.02K — | $148.35 — | $151.25 — | $1.81B — | 17.85 | $8.34 — | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥34.81 5.14 USD |
-0.23
|
CN¥12.27B 1.81B USD | CN¥7.97M 1.18M USD | CN¥34.73 5.12 USD | CN¥35.47 5.23 USD | CN¥12.27B 1.81B USD | 23.36 | CN¥1.49 0.22 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.10 0.6 USD |
+0.49
|
CN¥12.25B 1.81B USD | CN¥8.93M 1.32M USD | CN¥4.08 0.6 USD | CN¥4.14 0.61 USD | CN¥12.25B 1.81B USD | 82.00 | CN¥0.05 0.007 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€10.23 11.81 USD |
-1.54
|
€1.56B 1.8B USD | €122.39K 141.28K USD | €10.17 11.74 USD | €10.36 11.96 USD | €1.56B 1.8B USD | 18.59 | €0.55 0.63 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥83.30 12.29 USD |
+0.37
|
CN¥12.17B 1.8B USD | CN¥1.61M 237.48K USD | CN¥82.71 12.2 USD | CN¥84.86 12.52 USD | CN¥12.17B 1.8B USD | 23.53 | CN¥3.54 0.52 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹398.80 4.82 USD |
-5.9
|
₹148.19B 1.79B USD | ₹5.73M 69.31K USD | ₹396.60 4.8 USD | ₹428.20 5.18 USD | ₹148.19B 1.79B USD | 117.64 | ₹3.39 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹397.80 4.81 USD |
-6.3
|
₹147.82B 1.79B USD | ₹516.38K 6.25K USD | ₹396.90 4.8 USD | ₹428.00 5.18 USD | ₹147.82B 1.79B USD | 117.34 | ₹3.39 0.04 USD | ||
Werner Enterprises
WERN
US
|
$29.80 — |
-1.39
|
$1.79B — | $936.77K — | $29.71 — | $30.58 — | $1.79B — | 0 | -$0.77 — | ||
Sunrise Energy Metals
SREMF
US
|
$10.35 — |
-5.48
|
$1.78B — | $6.30K — | $10.12 — | $10.41 — | $1.78B — | 0 | -$0.08 — | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.90 0.87 USD |
-1.17
|
CN¥12.04B 1.78B USD | CN¥18.12M 2.67M USD | CN¥5.90 0.87 USD | CN¥5.99 0.88 USD | CN¥12.04B 1.78B USD | 34.70 | CN¥0.17 0.03 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥15.08 2.23 USD |
-1.44
|
CN¥12.02B 1.77B USD | CN¥5.96M 879.83K USD | CN¥15.04 2.22 USD | CN¥15.52 2.29 USD | CN¥12.02B 1.77B USD | 94.25 | CN¥0.16 0.02 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.55 26.03 USD |
-0.88
|
€1.53B 1.77B USD | €11.15K 12.87K USD | €22.40 25.86 USD | €22.80 26.32 USD | €1.53B 1.77B USD | 12.95 | €1.74 2.01 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹460.15 5.57 USD |
-5.06
|
₹146.28B 1.77B USD | ₹406.29K 4.92K USD | ₹458.70 5.55 USD | ₹489.90 5.93 USD | ₹146.28B 1.77B USD | 43.53 | ₹10.57 0.13 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥28.15 4.15 USD |
+1.19
|
CN¥11.96B 1.77B USD | CN¥9.68M 1.43M USD | CN¥28.06 4.14 USD | CN¥28.96 4.27 USD | CN¥11.96B 1.77B USD | 563.00 | CN¥0.05 0.007 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.30 0.49 USD |
-0.3
|
CN¥11.96B 1.76B USD | CN¥20.55M 3.03M USD | CN¥3.29 0.49 USD | CN¥3.33 0.49 USD | CN¥11.96B 1.76B USD | 66.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥18.54 2.74 USD |
-4.38
|
CN¥11.96B 1.76B USD | CN¥12.70M 1.87M USD | CN¥18.45 2.72 USD | CN¥19.57 2.89 USD | CN¥11.96B 1.76B USD | 19.11 | CN¥0.97 0.14 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥53.75 7.93 USD |
+0.41
|
CN¥11.94B 1.76B USD | CN¥4.85M 715.3K USD | CN¥53.05 7.83 USD | CN¥54.99 8.11 USD | CN¥11.94B 1.76B USD | 59.72 | CN¥0.90 0.13 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.60 0.83 USD |
-0.18
|
CN¥11.94B 1.76B USD | CN¥9.37M 1.38M USD | CN¥5.58 0.82 USD | CN¥5.66 0.84 USD | CN¥11.94B 1.76B USD | 0 | -CN¥0.01 -0.001 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹259.00 3.13 USD |
-4.02
|
₹145.57B 1.76B USD | ₹2.76M 33.35K USD | ₹256.90 3.11 USD | ₹271.25 3.28 USD | ₹145.57B 1.76B USD | 18.56 | ₹13.95 0.17 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥6.23 0.92 USD |
+1.8
|
CN¥11.89B 1.75B USD | CN¥79.36M 11.71M USD | CN¥6.10 0.9 USD | CN¥6.32 0.93 USD | CN¥11.89B 1.75B USD | 69.22 | CN¥0.09 0.01 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.30 1.08 USD |
-1.48
|
CN¥11.88B 1.75B USD | CN¥8.16M 1.2M USD | CN¥7.28 1.07 USD | CN¥7.44 1.1 USD | CN¥11.88B 1.75B USD | 11.40 | CN¥0.64 0.09 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 31.38 3.06 USD |
-10.47
|
SEK 17.95B 1.75B USD | SEK 2.00M 195.59K USD | SEK 31.20 3.05 USD | SEK 32.54 3.18 USD | SEK 17.95B 1.75B USD | 12.70 | SEK 2.47 0.24 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.04 1.19 USD |
-0.74
|
CN¥11.87B 1.75B USD | CN¥8.86M 1.31M USD | CN¥8.02 1.18 USD | CN¥8.17 1.21 USD | CN¥11.87B 1.75B USD | 268.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥22.16 3.27 USD |
+0.45
|
CN¥11.85B 1.75B USD | CN¥4.21M 620.95K USD | CN¥22.02 3.25 USD | CN¥22.44 3.31 USD | CN¥11.85B 1.75B USD | 24.08 | CN¥0.92 0.14 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥48.73 7.19 USD |
-2.36
|
CN¥11.85B 1.75B USD | CN¥4.84M 714.6K USD | CN¥48.43 7.15 USD | CN¥50.49 7.45 USD | CN¥11.85B 1.75B USD | 26.77 | CN¥1.82 0.27 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥15.18 2.24 USD |
+10
|
CN¥11.83B 1.75B USD | CN¥82.49M 12.17M USD | CN¥13.55 2 USD | CN¥15.18 2.24 USD | CN¥11.83B 1.75B USD | 759.00 | CN¥0.02 0.002 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.10 8.4 USD |
-0.58
|
SEK 17.87B 1.74B USD | SEK 2.34K 228.51 USD | SEK 86.00 8.39 USD | SEK 87.00 8.49 USD | SEK 17.87B 1.74B USD | 22.42 | SEK 3.84 0.37 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥131.29 19.37 USD |
-0.73
|
CN¥11.82B 1.74B USD | CN¥3.27M 483.05K USD | CN¥130.79 19.3 USD | CN¥136.08 20.08 USD | CN¥11.82B 1.74B USD | 108.50 | CN¥1.21 0.18 USD | ||
Preformed Line Products
PLPC
US
|
$356.31 — |
-0.75
|
$1.74B — | $67.54K — | $342.99 — | $365.38 — | $1.74B — | 40.17 | $8.87 — | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.92 1.61 USD |
+0.55
|
CN¥11.73B 1.73B USD | CN¥32.26M 4.76M USD | CN¥10.90 1.61 USD | CN¥11.56 1.71 USD | CN¥11.73B 1.73B USD | 11.49 | CN¥0.95 0.14 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 236.50 296.63 USD |
+0.21
|
CHF 1.38B 1.73B USD | CHF 804.00 1.01K USD | CHF 235.50 295.37 USD | CHF 238.00 298.51 USD | CHF 1.38B 1.73B USD | 19.85 | CHF 11.91 14.94 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$7.55 0.97 USD |
-0.46
|
HK$13.53B 1.73B USD | HK$3.59M 458.39K USD | HK$7.49 0.96 USD | HK$7.63 0.97 USD | HK$13.53B 1.73B USD | 6.45 | HK$1.17 0.15 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$14.36 10.03 USD |
-0.28
|
A$2.48B 1.73B USD | A$588.68K 411.23K USD | A$14.13 9.87 USD | A$14.87 10.39 USD | A$2.48B 1.73B USD | 0 | -A$0.11 -0.07 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥25.53 3.77 USD |
+0.31
|
CN¥11.69B 1.72B USD | CN¥27.78M 4.1M USD | CN¥25.30 3.73 USD | CN¥26.72 3.94 USD | CN¥11.69B 1.72B USD | 62.26 | CN¥0.41 0.06 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹728.00 8.81 USD |
-2.35
|
₹142.23B 1.72B USD | ₹527.79K 6.39K USD | ₹720.10 8.71 USD | ₹749.60 9.07 USD | ₹142.23B 1.72B USD | 66.66 | ₹10.92 0.13 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.76 1.14 USD |
+0.78
|
CN¥11.63B 1.72B USD | CN¥3.99M 588.76K USD | CN¥7.66 1.13 USD | CN¥7.80 1.15 USD | CN¥11.63B 1.72B USD | 11.93 | CN¥0.65 0.1 USD | ||
Movida Participações S.A.
MOVI3.SA
BR
|
R$19.96 4.05 USD |
+12.45
|
R$8.46B 1.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.46B 1.72B USD | 16.36 | R$1.22 0.25 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.30 1.55 USD |
+4.89
|
MYR 8.06B 1.71B USD | MYR 2.98M 634.42K USD | MYR 7.03 1.49 USD | MYR 7.31 1.55 USD | MYR 8.06B 1.71B USD | 81.11 | MYR 0.09 0.02 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.06 0.75 USD |
-0.59
|
CN¥11.61B 1.71B USD | CN¥4.14M 611.04K USD | CN¥5.04 0.74 USD | CN¥5.13 0.76 USD | CN¥11.61B 1.71B USD | 9.73 | CN¥0.52 0.08 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.09 0.46 USD |
-0.64
|
CN¥11.60B 1.71B USD | CN¥12.65M 1.87M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥11.60B 1.71B USD | 12.35 | CN¥0.25 0.04 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.20 64.22 USD |
-0.97
|
CHF 1.36B 1.71B USD | CHF 10.46K 13.12K USD | CHF 51.10 64.09 USD | CHF 51.90 65.09 USD | CHF 1.36B 1.71B USD | 44.91 | CHF 1.14 1.43 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.41 3.93 USD |
+1.04
|
€1.48B 1.71B USD | €162.22K 187.25K USD | €3.37 3.89 USD | €3.44 3.97 USD | €1.48B 1.71B USD | 8.10 | €0.42 0.48 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.55 0.82 USD |
+1.65
|
CN¥11.55B 1.7B USD | CN¥32.66M 4.82M USD | CN¥5.44 0.8 USD | CN¥5.73 0.85 USD | CN¥11.55B 1.7B USD | 0 | -CN¥0.04 -0.005 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥23.45 3.46 USD |
-0.64
|
CN¥11.53B 1.7B USD | CN¥1.48M 218.22K USD | CN¥23.44 3.46 USD | CN¥23.81 3.51 USD | CN¥11.53B 1.7B USD | 20.04 | CN¥1.17 0.17 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.01 1.18 USD |
-1.11
|
CN¥11.46B 1.69B USD | CN¥7.01M 1.03M USD | CN¥8.01 1.18 USD | CN¥8.13 1.2 USD | CN¥11.46B 1.69B USD | 17.04 | CN¥0.47 0.07 USD | ||
Global Industrial
GIC
US
|
$44.12 — |
+0.96
|
$1.69B — | $106.30K — | $43.97 — | $44.46 — | $1.69B — | 19.96 | $2.21 — | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥34.61 5.11 USD |
-0.26
|
CN¥11.42B 1.69B USD | CN¥3.55M 523.37K USD | CN¥34.35 5.07 USD | CN¥35.40 5.22 USD | CN¥11.42B 1.69B USD | 73.63 | CN¥0.47 0.07 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥58.59 8.64 USD |
-0.69
|
CN¥11.42B 1.68B USD | CN¥8.94M 1.32M USD | CN¥57.29 8.45 USD | CN¥60.49 8.93 USD | CN¥11.42B 1.68B USD | 651.00 | CN¥0.09 0.01 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥74.87 11.05 USD |
+1.08
|
CN¥11.42B 1.68B USD | CN¥2.52M 371.92K USD | CN¥74.01 10.92 USD | CN¥77.83 11.48 USD | CN¥11.42B 1.68B USD | 101.17 | CN¥0.74 0.11 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 175.80 17.16 USD |
+0.46
|
SEK 17.25B 1.68B USD | SEK 32.90K 3.21K USD | SEK 174.80 17.06 USD | SEK 176.50 17.23 USD | SEK 17.25B 1.68B USD | 222.53 | SEK 0.79 0.08 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥17.78 2.62 USD |
+0.62
|
CN¥11.35B 1.67B USD | CN¥15.45M 2.28M USD | CN¥17.70 2.61 USD | CN¥18.26 2.69 USD | CN¥11.35B 1.67B USD | 0 | -CN¥0.28 -0.04 USD | ||
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$338.00 10.74 USD |
-1.31
|
NT$52.57B 1.67B USD | NT$1.83M 58.18K USD | NT$338.00 10.74 USD | NT$352.50 11.2 USD | NT$52.57B 1.67B USD | 45.49 | NT$7.43 0.24 USD | ||
Implenia AG
0QNT.IL
GB
|
CHF 63.90 80.15 USD |
+0.24
|
CHF 1.33B 1.67B USD | CHF 1.20K 1.5K USD | CHF 63.90 80.15 USD | CHF 63.90 80.15 USD | CHF 1.33B 1.67B USD | 16.30 | CHF 3.92 4.92 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.26 0.63 USD |
+0.71
|
CN¥11.31B 1.67B USD | CN¥68.95M 10.17M USD | CN¥4.23 0.62 USD | CN¥4.32 0.64 USD | CN¥11.31B 1.67B USD | 28.39 | CN¥0.15 0.02 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$169.00 5.37 USD |
+1.81
|
NT$52.51B 1.67B USD | NT$294.78K 9.37K USD | NT$165.00 5.24 USD | NT$169.50 5.39 USD | NT$52.51B 1.67B USD | 14.50 | NT$11.65 0.37 USD | ||
SFL
SFL
US
|
$12.03 — |
+0.42
|
$1.67B — | $1.50M — | $11.86 — | $12.10 — | $1.67B — | 25.06 | $0.48 — | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€16.16 18.65 USD |
-2.24
|
€1.44B 1.67B USD | €7.37K 8.51K USD | €16.16 18.65 USD | €16.42 18.95 USD | €1.44B 1.67B USD | 7.88 | €2.05 2.37 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.73 1.44 USD |
+1.78
|
CN¥11.30B 1.67B USD | CN¥11.78M 1.74M USD | CN¥9.55 1.41 USD | CN¥9.80 1.45 USD | CN¥11.30B 1.67B USD | 14.52 | CN¥0.67 0.1 USD | ||
Costamare
CMRE
US
|
$13.78 — |
+1.06
|
$1.67B — | $553.44K — | $13.52 — | $13.95 — | $1.67B — | 5.21 | $2.64 — | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 124.40 156.03 USD |
-0.32
|
CHF 1.33B 1.66B USD | CHF 1.30K 1.63K USD | CHF 124.00 155.52 USD | CHF 125.80 157.78 USD | CHF 1.33B 1.66B USD | 20.94 | CHF 5.94 7.45 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.67 5.39 USD |
+0.17
|
€1.43B 1.65B USD | €218.63K 252.38K USD | €4.64 5.36 USD | €4.69 5.41 USD | €1.43B 1.65B USD | 9.72 | €0.48 0.55 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,817.40 21.99 USD |
-2.57
|
₹136.54B 1.65B USD | ₹196.58K 2.38K USD | ₹1,785.00 21.6 USD | ₹1,873.20 22.66 USD | ₹136.54B 1.65B USD | 479.52 | ₹3.79 0.05 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥10.94 1.61 USD |
-1
|
CN¥11.19B 1.65B USD | CN¥4.01M 591.09K USD | CN¥10.94 1.61 USD | CN¥11.09 1.64 USD | CN¥11.19B 1.65B USD | 21.45 | CN¥0.51 0.08 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥21.40 3.16 USD |
+0.14
|
CN¥11.17B 1.65B USD | CN¥3.21M 472.99K USD | CN¥21.16 3.12 USD | CN¥21.59 3.19 USD | CN¥11.17B 1.65B USD | 23.51 | CN¥0.91 0.13 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$6.64 1.35 USD |
+8.32
|
R$8.11B 1.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.11B 1.64B USD | 25.53 | R$0.26 0.05 USD | ||
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.24 0.67 USD |
-0.19
|
HK$12.83B 1.64B USD | HK$2.72M 347.59K USD | HK$5.22 0.67 USD | HK$5.32 0.68 USD | HK$12.83B 1.64B USD | 8.30 | HK$0.63 0.08 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥41.71 6.15 USD |
+2.76
|
CN¥11.11B 1.64B USD | CN¥20.43M 3.01M USD | CN¥39.86 5.88 USD | CN¥42.42 6.26 USD | CN¥11.11B 1.64B USD | 49.07 | CN¥0.85 0.13 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.07 1.49 USD |
-0.79
|
CN¥11.07B 1.63B USD | CN¥13.15M 1.94M USD | CN¥10.06 1.48 USD | CN¥10.19 1.5 USD | CN¥11.07B 1.63B USD | 21.89 | CN¥0.46 0.07 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.03 0.74 USD |
-1.18
|
CN¥11.06B 1.63B USD | CN¥61.21M 9.03M USD | CN¥5.01 0.74 USD | CN¥5.12 0.76 USD | CN¥11.06B 1.63B USD | 0 | -CN¥0.11 -0.01 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€63.60 73.42 USD |
+2.25
|
€1.41B 1.63B USD | €1.70K 1.96K USD | €62.60 72.26 USD | €63.90 73.76 USD | €1.41B 1.63B USD | 28.14 | €2.26 2.61 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥26.36 3.89 USD |
+0.34
|
CN¥11.04B 1.63B USD | CN¥63.61M 9.39M USD | CN¥25.63 3.78 USD | CN¥27.88 4.11 USD | CN¥11.04B 1.63B USD | 42.51 | CN¥0.62 0.09 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.62 0.68 USD |
-2.53
|
CN¥11.03B 1.63B USD | CN¥19.88M 2.93M USD | CN¥4.61 0.68 USD | CN¥4.78 0.71 USD | CN¥11.03B 1.63B USD | 38.50 | CN¥0.12 0.02 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥59.09 8.72 USD |
+0.27
|
CN¥11.02B 1.63B USD | CN¥4.82M 711.26K USD | CN¥58.72 8.66 USD | CN¥61.38 9.06 USD | CN¥11.02B 1.63B USD | 144.12 | CN¥0.41 0.06 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€33.15 38.27 USD |
+0.08
|
€1.40B 1.62B USD | €86.00 99.27 USD | €32.50 37.52 USD | €33.15 38.27 USD | €1.40B 1.62B USD | 17.26 | €1.92 2.22 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€69.95 80.75 USD |
+4.87
|
€1.40B 1.61B USD | €23.27K 26.87K USD | €67.20 77.57 USD | €70.15 80.98 USD | €1.40B 1.61B USD | 12.33 | €5.67 6.55 USD | ||
ICF
ICFI
US
|
$89.78 — |
+1.49
|
$1.61B — | $142.52K — | $88.72 — | $90.69 — | $1.61B — | 18.58 | $4.83 — | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥55.33 8.16 USD |
-1.78
|
CN¥10.87B 1.6B USD | CN¥6.12M 903.59K USD | CN¥54.76 8.08 USD | CN¥56.10 8.28 USD | CN¥10.87B 1.6B USD | 251.50 | CN¥0.22 0.03 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.69 0.4 USD |
-0.74
|
CN¥10.86B 1.6B USD | CN¥33.68M 4.97M USD | CN¥2.69 0.4 USD | CN¥2.73 0.4 USD | CN¥10.86B 1.6B USD | 134.50 | CN¥0.02 0.002 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥28.04 4.14 USD |
-0.46
|
CN¥10.84B 1.6B USD | CN¥5.84M 861.08K USD | CN¥27.97 4.13 USD | CN¥28.58 4.22 USD | CN¥10.84B 1.6B USD | 30.15 | CN¥0.93 0.14 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.53 1.81 USD |
+2.16
|
MYR 7.51B 1.6B USD | MYR 2.16M 458.41K USD | MYR 8.35 1.78 USD | MYR 8.53 1.81 USD | MYR 7.51B 1.6B USD | 42.64 | MYR 0.20 0.04 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥77.25 11.4 USD |
+0.25
|
CN¥10.81B 1.6B USD | CN¥1.84M 271.33K USD | CN¥76.61 11.3 USD | CN¥78.80 11.63 USD | CN¥10.81B 1.6B USD | 23.76 | CN¥3.25 0.48 USD | ||
Hub Group
HUBG
US
|
$26.07 — |
+1.6
|
$1.59B — | $690.47K — | $25.61 — | $26.47 — | $1.59B — | 14.98 | $1.74 — | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥13.89 2.05 USD |
-2.59
|
CN¥10.78B 1.59B USD | CN¥38.86M 5.73M USD | CN¥13.84 2.04 USD | CN¥14.37 2.12 USD | CN¥10.78B 1.59B USD | 38.58 | CN¥0.36 0.05 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥23.18 3.42 USD |
-0.3
|
CN¥10.77B 1.59B USD | CN¥8.54M 1.26M USD | CN¥23.11 3.41 USD | CN¥23.69 3.5 USD | CN¥10.77B 1.59B USD | 23.41 | CN¥0.99 0.15 USD | ||
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€10.24 11.82 USD |
-1.63
|
€1.38B 1.59B USD | €2.89K 3.34K USD | €10.21 11.79 USD | €10.36 11.96 USD | €1.38B 1.59B USD | 13.12 | €0.78 0.9 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.00 3.4 USD |
-0.47
|
NT$49.89B 1.59B USD | NT$344.52K 10.95K USD | NT$106.50 3.38 USD | NT$107.50 3.42 USD | NT$49.89B 1.59B USD | 16.41 | NT$6.52 0.21 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.22 0.79 USD |
-1.87
|
TRY 50.44B 1.58B USD | TRY 718.67K 22.57K USD | TRY 25.06 0.79 USD | TRY 25.66 0.81 USD | TRY 50.44B 1.58B USD | 15.66 | TRY 1.61 0.05 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥61.65 9.1 USD |
+0.65
|
CN¥10.73B 1.58B USD | CN¥1.09M 160.75K USD | CN¥60.71 8.96 USD | CN¥62.24 9.18 USD | CN¥10.73B 1.58B USD | 15.29 | CN¥4.03 0.59 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.65 8.83 USD |
-0.58
|
€1.37B 1.58B USD | €0.00 0 USD | €7.65 8.83 USD | €7.65 8.83 USD | €1.37B 1.58B USD | 6.37 | €1.20 1.39 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.51 21.9 USD |
-0.17
|
CA$2.13B 1.58B USD | CA$140.50K 104.26K USD | CA$29.35 21.78 USD | CA$29.75 22.08 USD | CA$2.13B 1.58B USD | 24.38 | CA$1.21 0.9 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥82.47 12.17 USD |
-2.87
|
CN¥10.68B 1.58B USD | CN¥1.19M 175.49K USD | CN¥81.20 11.98 USD | CN¥87.99 12.98 USD | CN¥10.68B 1.58B USD | 8247.00 | CN¥0.01 0.001 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.83 1.3 USD |
+3.03
|
CN¥10.66B 1.57B USD | CN¥26.70M 3.94M USD | CN¥8.58 1.27 USD | CN¥9.09 1.34 USD | CN¥10.66B 1.57B USD | 55.18 | CN¥0.16 0.02 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.59 1.27 USD |
-0.35
|
CN¥10.63B 1.57B USD | CN¥18.78M 2.77M USD | CN¥8.57 1.26 USD | CN¥8.93 1.32 USD | CN¥10.63B 1.57B USD | 42.95 | CN¥0.20 0.03 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥31.00 4.57 USD |
-0.74
|
CN¥10.63B 1.57B USD | CN¥5.89M 868.87K USD | CN¥30.90 4.56 USD | CN¥31.85 4.7 USD | CN¥10.63B 1.57B USD | 40.78 | CN¥0.76 0.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
