Ergebnisseite 14 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11246)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lucky Harvest Co., Ltd. 002965.SZ | $55.1 7.66 USD |
+2.21
|
$11.25B 1.56B USD | $20.86M 2.9M USD | $54.2 7.54 USD | $56.6 7.87 USD | $11.25B 1.56B USD | 38.53 | $1.43 0.2 USD | |
| Cyient Limited CYIENT.NS | $1,172.9 14.19 USD |
-2.65
|
$129.21B 1.56B USD | $231.75K 2.8K USD | $1,171.2 14.17 USD | $1,215.4 14.7 USD | $129.21B 1.56B USD | 21.11 | $55.54 0.67 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $93.62 13.02 USD |
+0.68
|
$11.23B 1.56B USD | $669.99K 93.16K USD | $93.03 12.94 USD | $94.66 13.16 USD | $11.23B 1.56B USD | 30.79 | $3.04 0.42 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $820.9 5.54 USD |
+0.53
|
$231.34B 1.56B USD | $1.25M 8.45K USD | $810.5 5.47 USD | $825.5 5.57 USD | $231.34B 1.56B USD | 16.47 | $49.83 0.34 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $44.23 6.15 USD |
+4.29
|
$11.21B 1.56B USD | $17.05M 2.37M USD | $42 5.84 USD | $45.1 6.27 USD | $11.21B 1.56B USD | 201.04 | $0.22 0.03 USD | |
| Viohalco S.A. VIO.AT | $5.5 6.01 USD |
-0.36
|
$1.43B 1.56B USD | $15.7K 17.16K USD | $5.48 5.99 USD | $5.54 6.06 USD | $1.43B 1.56B USD | 8.87 | $0.62 0.68 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.52 39.72 USD |
+0.02
|
$2.1B 1.56B USD | $37K 27.46K USD | $53.45 39.66 USD | $53.71 39.86 USD | $2.1B 1.56B USD | 30.75 | $1.74 1.29 USD | |
| Stolt-Nielsen Limited SNI.OL | $243 23.31 USD |
-0.61
|
$16.2B 1.55B USD | $12.15K 1.17K USD | $242.5 23.26 USD | $246 23.6 USD | $16.2B 1.55B USD | 2.82 | $86.16 8.27 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.39 1.44 USD |
+1.37
|
$11.13B 1.55B USD | $21.72M 3.02M USD | $10.2 1.42 USD | $10.49 1.46 USD | $11.13B 1.55B USD | 11.17 | $0.93 0.13 USD | |
| SHOUCHENG 0697.HK | $1.66 0.21 USD |
+0.61
|
$12.09B 1.55B USD | $34.75M 4.44M USD | $1.6 0.2 USD | $1.68 0.21 USD | $12.09B 1.55B USD | 27.66 | $0.06 0.007 USD | |
| Kennametal KMT | $19.96 — |
-0.8
|
$1.54B — | $659.13K — | $19.85 — | $20.22 — | $1.54B — | 16.36 | $1.22 — | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.04 2.37 USD |
+3.65
|
$11.06B 1.54B USD | $12.56M 1.75M USD | $16.24 2.26 USD | $17.06 2.37 USD | $11.06B 1.54B USD | 30.42 | $0.56 0.08 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $37.83 5.26 USD |
+1.72
|
$11.05B 1.54B USD | $7.04M 978.29K USD | $36.8 5.12 USD | $38.1 5.3 USD | $11.05B 1.54B USD | 20.01 | $1.89 0.26 USD | |
| Golden Ocean Group Limited GOGL.OL | $80.25 7.7 USD |
-2.43
|
$16B 1.53B USD | $35.25K 3.38K USD | $80.25 7.7 USD | $82.95 7.96 USD | $16B 1.53B USD | 6.87 | $11.67 1.12 USD | |
| Burkhalter Holding AG BRKN.SW | $126.8 144.27 USD |
0
|
$1.35B 1.53B USD | $2.46K 2.8K USD | $126.4 143.82 USD | $127.4 144.95 USD | $1.35B 1.53B USD | 24.86 | $5.1 5.8 USD | |
| Danaos DAC | $82.02 — |
-0.55
|
$1.53B — | $45.94K — | $81.15 — | $83.02 — | $1.53B — | 3.14 | $26.05 — | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.33 1.02 USD |
+0.41
|
$10.99B 1.53B USD | $2.82M 392.4K USD | $7.24 1.01 USD | $7.33 1.02 USD | $10.99B 1.53B USD | 25.27 | $0.29 0.04 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $56.73 7.89 USD |
+6.8
|
$10.98B 1.53B USD | $9.91M 1.38M USD | $54.14 7.53 USD | $56.82 7.9 USD | $10.98B 1.53B USD | 84.67 | $0.67 0.09 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $16.65 2.32 USD |
+5.31
|
$10.97B 1.53B USD | $19.26M 2.68M USD | $16 2.22 USD | $16.71 2.32 USD | $10.97B 1.53B USD | 39.64 | $0.42 0.06 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.29 0.46 USD |
+3.13
|
$10.95B 1.52B USD | $33.13M 4.61M USD | $3.2 0.44 USD | $3.29 0.46 USD | $10.95B 1.52B USD | 18.27 | $0.18 0.03 USD | |
| Wilson Sons S.A. PORT3.SA | $17.01 3.45 USD |
+0.06
|
$7.5B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.5B 1.52B USD | 15.60 | $1.09 0.22 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $30.12 4.19 USD |
+5.17
|
$10.93B 1.52B USD | $13.57M 1.89M USD | $28.7 3.99 USD | $30.17 4.19 USD | $10.93B 1.52B USD | 37.64 | $0.8 0.11 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,232.3 27.01 USD |
-2.32
|
$125.01B 1.51B USD | $784.83K 9.5K USD | $2,222 26.88 USD | $2,376 28.75 USD | $125.01B 1.51B USD | 69.75 | $32 0.39 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.16 0.86 USD |
+6.76
|
$10.85B 1.51B USD | $108.22M 15.05M USD | $5.81 0.81 USD | $6.35 0.88 USD | $10.85B 1.51B USD | 102.66 | $0.06 0.008 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $44.5 1.4 USD |
+0.18
|
$48.06B 1.51B USD | $13.03M 409.28K USD | $44.36 1.39 USD | $44.88 1.41 USD | $48.06B 1.51B USD | 103.48 | $0.43 0.01 USD | |
| China Tianying Inc. 000035.SZ | $4.33 0.6 USD |
+2.61
|
$10.83B 1.51B USD | $18.46M 2.57M USD | $4.23 0.59 USD | $4.33 0.6 USD | $10.83B 1.51B USD | 54.12 | $0.08 0.01 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $40.6 5.65 USD |
+5.7
|
$10.8B 1.5B USD | $8.64M 1.2M USD | $38.88 5.41 USD | $41.18 5.73 USD | $10.8B 1.5B USD | 92.27 | $0.44 0.06 USD | |
| Hazama Ando Corporation 1719.T | $1,419 9.58 USD |
+0.64
|
$222.44B 1.5B USD | $599.8K 4.05K USD | $1,404 9.48 USD | $1,420 9.59 USD | $222.44B 1.5B USD | 9.89 | $143.46 0.97 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $25.78 3.58 USD |
+12.14
|
$10.8B 1.5B USD | $54.82M 7.62M USD | $23.2 3.23 USD | $25.95 3.61 USD | $10.8B 1.5B USD | 59.95 | $0.43 0.06 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.36 1.44 USD |
+0.78
|
$10.77B 1.5B USD | $5.09M 707.11K USD | $10.3 1.43 USD | $10.36 1.44 USD | $10.77B 1.5B USD | 13.99 | $0.74 0.1 USD | |
| Acter Group Corporation Limited 5536.TWO | $379 12.04 USD |
-3.81
|
$47.03B 1.49B USD | $1.34M 42.62K USD | $368.5 11.71 USD | $394.5 12.54 USD | $47.03B 1.49B USD | 18.08 | $20.96 0.67 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.51 2.74 USD |
+3.51
|
$1.37B 1.49B USD | $415 453.65 USD | $2.45 2.68 USD | $2.51 2.74 USD | $1.37B 1.49B USD | 20.91 | $0.12 0.13 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $276.5 8.79 USD |
+1.28
|
$47B 1.49B USD | $84.48K 2.68K USD | $268 8.52 USD | $278 8.83 USD | $47B 1.49B USD | 26.06 | $10.61 0.34 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,372.7 16.61 USD |
-0.4
|
$123.43B 1.49B USD | $201.97K 2.44K USD | $1,370 16.57 USD | $1,419.3 17.17 USD | $123.43B 1.49B USD | 55.01 | $24.95 0.3 USD | |
| ICF ICFI | $81.06 — |
+1.5
|
$1.49B — | $343.71K — | $79.75 — | $81.17 — | $1.49B — | 13.92 | $5.82 — | |
| CANVEST ENV 1381.HK | $4.8 0.61 USD |
+1.48
|
$11.66B 1.49B USD | $11.19M 1.43M USD | $4.75 0.61 USD | $4.8 0.61 USD | $11.66B 1.49B USD | 12.63 | $0.38 0.05 USD | |
| Konica Minolta, Inc. 4902.T | $446 3.01 USD |
+1.04
|
$220.69B 1.49B USD | $2.11M 14.25K USD | $440.1 2.97 USD | $448.2 3.03 USD | $220.69B 1.49B USD | 0 | -$55.03 -0.3 USD | |
| Marcopolo S.A. POMO3.SA | $5.45 1.1 USD |
+0.37
|
$7.34B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.34B 1.49B USD | 5.50 | $0.99 0.2 USD | |
| KLN Logistics Group Limited 0636.HK | $6.43 0.82 USD |
+0.78
|
$11.62B 1.49B USD | $401.5K 51.34K USD | $6.32 0.81 USD | $6.46 0.83 USD | $11.62B 1.49B USD | 8.80 | $0.73 0.09 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.81 0.67 USD |
+0.42
|
$10.68B 1.48B USD | $39.44M 5.48M USD | $4.79 0.67 USD | $4.89 0.68 USD | $10.68B 1.48B USD | 0 | -$0.13 -0.01 USD | |
| Marcopolo S.A. POMO4.SA | $7.1 1.44 USD |
0
|
$7.32B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32B 1.48B USD | 7.17 | $0.99 0.2 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.92 1.1 USD |
+0.64
|
$10.66B 1.48B USD | $10.09M 1.4M USD | $7.86 1.09 USD | $7.93 1.1 USD | $10.66B 1.48B USD | 17.60 | $0.45 0.06 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $15.55 2.16 USD |
+2.64
|
$10.66B 1.48B USD | $27.83M 3.87M USD | $15.27 2.12 USD | $15.55 2.16 USD | $10.66B 1.48B USD | 25.91 | $0.6 0.08 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.76 2.89 USD |
+1.86
|
$10.65B 1.48B USD | $7.9M 1.1M USD | $20.3 2.82 USD | $20.77 2.89 USD | $10.65B 1.48B USD | 14.31 | $1.45 0.2 USD | |
| OC Oerlikon Corporation AG OERL.SW | $4 4.55 USD |
+18.27
|
$1.3B 1.48B USD | $2.52M 2.86M USD | $3.87 4.41 USD | $4.24 4.83 USD | $1.3B 1.48B USD | 20.00 | $0.2 0.23 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $55.1 1.75 USD |
+0.18
|
$46.56B 1.48B USD | $9.03M 286.98K USD | $54.7 1.74 USD | $56.1 1.78 USD | $46.56B 1.48B USD | 9.96 | $5.53 0.18 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $38.53 5.36 USD |
+3.91
|
$10.64B 1.48B USD | $3.37M 469.21K USD | $37.17 5.17 USD | $38.98 5.42 USD | $10.64B 1.48B USD | 22.79 | $1.69 0.23 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $62.3 1.98 USD |
+1.3
|
$46.5B 1.48B USD | $5.49M 174.49K USD | $61.5 1.95 USD | $62.7 1.99 USD | $46.5B 1.48B USD | 7.74 | $8.04 0.26 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.77 4.12 USD |
+1.67
|
$1.35B 1.47B USD | $11.87K 12.98K USD | $3.7 4.04 USD | $3.8 4.15 USD | $1.35B 1.47B USD | 19.82 | $0.19 0.21 USD | |
| United International Transportation Company 4260.SR | $70.7 18.86 USD |
-0.14
|
$5.53B 1.47B USD | $178.44K 47.6K USD | $70.5 18.81 USD | $71.9 19.18 USD | $5.53B 1.47B USD | 16.63 | $4.25 1.13 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $6.12 0.85 USD |
+4.08
|
$10.58B 1.47B USD | $189.82M 26.39M USD | $5.92 0.82 USD | $6.14 0.85 USD | $10.58B 1.47B USD | 67.99 | $0.09 0.01 USD | |
| ENVISION GREEN 1783.HK | $8.44 1.08 USD |
+0.72
|
$11.5B 1.47B USD | $1.19M 151.77K USD | $8.3 1.06 USD | $8.47 1.08 USD | $11.5B 1.47B USD | 0 | -$0.07 -0.008 USD | |
| OHB SE OHB.DE | $70 76.52 USD |
-1.69
|
$1.34B 1.47B USD | $306 334.5 USD | $70 76.52 USD | $72.4 79.14 USD | $1.34B 1.47B USD | 0 | -$0.01 -0.01 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $16.33 2.27 USD |
+0.86
|
$10.57B 1.47B USD | $9.76M 1.36M USD | $16.16 2.25 USD | $16.48 2.29 USD | $10.57B 1.47B USD | 27.67 | $0.59 0.08 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.4 3.39 USD |
+1.71
|
$10.55B 1.47B USD | $3.92M 544.82K USD | $23.86 3.32 USD | $24.44 3.4 USD | $10.55B 1.47B USD | 32.97 | $0.74 0.1 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $5.05 0.7 USD |
+6.09
|
$10.51B 1.46B USD | $131.41M 18.27M USD | $4.79 0.67 USD | $5.07 0.7 USD | $10.51B 1.46B USD | 0 | $0 0 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $14.69 1.41 USD |
+5.46
|
$15.21B 1.46B USD | $29.32K 2.81K USD | $14.26 1.37 USD | $14.69 1.41 USD | $15.21B 1.46B USD | 104.89 | $0.14 0.01 USD | |
| Vossloh AG VOS.DE | $69.1 75.54 USD |
-2.26
|
$1.34B 1.46B USD | $20.29K 22.17K USD | $69.1 75.54 USD | $71.7 78.38 USD | $1.34B 1.46B USD | 20.26 | $3.41 3.73 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.51 2.74 USD |
+1.83
|
$1.33B 1.46B USD | $189.86K 207.54K USD | $2.45 2.68 USD | $2.53 2.77 USD | $1.33B 1.46B USD | 16.69 | $0.15 0.16 USD | |
| Hillman HLMN | $7.38 — |
+3.36
|
$1.46B — | $3.61M — | $7.1 — | $7.54 — | $1.46B — | 73.79 | $0.1 — | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.27 2.4 USD |
+1.29
|
$10.43B 1.45B USD | $3.34M 463.87K USD | $17.11 2.38 USD | $17.34 2.41 USD | $10.43B 1.45B USD | 39.25 | $0.44 0.06 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $176 5.59 USD |
+0.57
|
$45.57B 1.45B USD | $183.67K 5.84K USD | $175 5.56 USD | $177 5.62 USD | $45.57B 1.45B USD | 16.46 | $10.69 0.34 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.81 1.09 USD |
+0.64
|
$10.41B 1.45B USD | $17.46M 2.43M USD | $7.6 1.06 USD | $7.82 1.09 USD | $10.41B 1.45B USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $32.48 4.52 USD |
+9.32
|
$10.39B 1.45B USD | $52.24M 7.26M USD | $30.85 4.29 USD | $32.5 4.52 USD | $10.39B 1.45B USD | 270.66 | $0.12 0.02 USD | |
| Hillenbrand HI | $20.47 — |
-3.94
|
$1.44B — | $712.77K — | $20.46 — | $21.33 — | $1.44B — | 0 | -$3.86 — | |
| Sotetsu Holdings, Inc. 9003.T | $2,195 14.82 USD |
+0.78
|
$213.54B 1.44B USD | $421.1K 2.84K USD | $2,172.5 14.66 USD | $2,203 14.87 USD | $213.54B 1.44B USD | 9.58 | $228.94 1.55 USD | |
| Vossloh AG 0N2Z.IL | $71.6 78.27 USD |
+1.92
|
$1.32B 1.44B USD | $9 9.84 USD | $70.7 77.28 USD | $71.6 78.27 USD | $1.32B 1.44B USD | 25.21 | $2.84 3.1 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8299 0.23 USD |
+0.97
|
$5.23B 1.44B USD | $16.48M 4.53M USD | $0.8299 0.23 USD | $0.8499 0.23 USD | $5.23B 1.44B USD | 11.85 | $0.07 0.02 USD | |
| Lindsay LNN | $132.13 — |
-0.47
|
$1.44B — | $53.54K — | $131.02 — | $134.73 — | $1.44B — | 18.79 | $7.03 — | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $177 5.62 USD |
+0.57
|
$45.13B 1.43B USD | $1.82M 57.78K USD | $176 5.59 USD | $179.5 5.7 USD | $45.13B 1.43B USD | 25.54 | $6.93 0.22 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
+2.54
|
$1.43B — | $1.89M — | $0.2 — | $0.2099 — | $1.43B — | 20.19 | $0.01 — | |
| Pylon Technologies Co., Ltd. 688063.SS | $42 5.84 USD |
+2.49
|
$10.31B 1.43B USD | $7.59M 1.06M USD | $40.63 5.65 USD | $42.48 5.91 USD | $10.31B 1.43B USD | 0 | -$0.01 -0.001 USD | |
| DXP Enterprises DXPE | $91.29 — |
-0.79
|
$1.43B — | $93.67K — | $90.13 — | $94.68 — | $1.43B — | 21.63 | $4.22 — | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.58 0.64 USD |
+0.66
|
$10.29B 1.43B USD | $16.08M 2.24M USD | $4.52 0.63 USD | $4.6 0.64 USD | $10.29B 1.43B USD | 12.37 | $0.37 0.05 USD | |
| Austal Limited ASB.AX | $5.13 3.4 USD |
+0.2
|
$2.16B 1.43B USD | $1.84M 1.22M USD | $5.08 3.36 USD | $5.19 3.44 USD | $2.16B 1.43B USD | 64.12 | $0.08 0.05 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $17.6 2.45 USD |
+1.38
|
$10.27B 1.43B USD | $10.64M 1.48M USD | $17.28 2.4 USD | $17.67 2.46 USD | $10.27B 1.43B USD | 28.38 | $0.62 0.09 USD | |
| Höegh Autoliners ASA HAUTO.OL | $77.99 7.48 USD |
+0.08
|
$14.88B 1.43B USD | $130.41K 12.51K USD | $77.22 7.41 USD | $78.3 7.51 USD | $14.88B 1.43B USD | 2.18 | $35.74 3.43 USD | |
| Nolato AB (publ) NOLA-B.ST | $54.1 5.28 USD |
+0.56
|
$14.57B 1.42B USD | $56.39K 5.5K USD | $53.3 5.2 USD | $54.5 5.32 USD | $14.57B 1.42B USD | 22.17 | $2.44 0.24 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $34.24 4.76 USD |
+1.3
|
$10.22B 1.42B USD | $7.89M 1.1M USD | $32.6 4.53 USD | $34.59 4.81 USD | $10.22B 1.42B USD | 214.00 | $0.16 0.02 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.5 2.71 USD |
+2.58
|
$10.18B 1.42B USD | $3.02M 420.59K USD | $19.09 2.65 USD | $19.51 2.71 USD | $10.18B 1.42B USD | 20.74 | $0.94 0.13 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $26.49 3.68 USD |
+3.68
|
$10.16B 1.41B USD | $19.1M 2.66M USD | $25.8 3.59 USD | $26.5 3.68 USD | $10.16B 1.41B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.85 1.65 USD |
+4.04
|
$10.15B 1.41B USD | $38.19M 5.31M USD | $11.44 1.59 USD | $11.9 1.65 USD | $10.15B 1.41B USD | 237.00 | $0.05 0.006 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $15.28 2.12 USD |
+5.89
|
$10.13B 1.41B USD | $54.97M 7.64M USD | $14.44 2.01 USD | $15.85 2.2 USD | $10.13B 1.41B USD | 0 | -$0.42 -0.05 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.68 0.51 USD |
+1.38
|
$10.1B 1.4B USD | $30.53M 4.25M USD | $3.62 0.5 USD | $3.68 0.51 USD | $10.1B 1.4B USD | 12.68 | $0.29 0.04 USD | |
| ArcBest ARCB | $60.96 — |
-1.69
|
$1.4B — | $295.9K — | $60.96 — | $62.32 — | $1.4B — | 8.09 | $7.53 — | |
| AQ Group AB (publ) AQ.ST | $156.7 15.3 USD |
-1.51
|
$14.33B 1.4B USD | $5.61K 547.7 USD | $156.5 15.28 USD | $161.5 15.76 USD | $14.33B 1.4B USD | 22.22 | $7.05 0.69 USD | |
| HARBIN ELECTRIC 1133.HK | $4.89 0.63 USD |
+0.41
|
$10.94B 1.4B USD | $2.58M 330.4K USD | $4.78 0.61 USD | $4.92 0.63 USD | $10.94B 1.4B USD | 6.11 | $0.8 0.1 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.64 0.56 USD |
-1.12
|
$6.57B 1.4B USD | $444.4K 94.49K USD | $2.64 0.56 USD | $2.69 0.57 USD | $6.57B 1.4B USD | 10.15 | $0.26 0.06 USD | |
| Lisi S.A. FII.PA | $28 30.61 USD |
+0.36
|
$1.28B 1.39B USD | $3.89K 4.25K USD | $27.9 30.5 USD | $28.3 30.94 USD | $1.28B 1.39B USD | 23.33 | $1.2 1.31 USD | |
| Xometry XMTR | $27.5 — |
-1.01
|
$1.39B — | $593.56K — | $27.23 — | $28.17 — | $1.39B — | 0 | -$1.03 — | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.75 3.44 USD |
+3.21
|
$10.01B 1.39B USD | $5.91M 821.34K USD | $23.86 3.32 USD | $24.75 3.44 USD | $10.01B 1.39B USD | 19.18 | $1.29 0.18 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.09 1.12 USD |
+2.02
|
$10.01B 1.39B USD | $11.01M 1.53M USD | $7.92 1.1 USD | $8.11 1.13 USD | $10.01B 1.39B USD | 26.09 | $0.31 0.04 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $46.5 1.48 USD |
+0.65
|
$43.8B 1.39B USD | $13.98M 444.34K USD | $46.3 1.47 USD | $47.25 1.5 USD | $43.8B 1.39B USD | 27.51 | $1.69 0.05 USD | |
| Höegh Autoliners ASA V02.F | $6.67 7.29 USD |
-0.74
|
$1.27B 1.39B USD | $108 118.06 USD | $6.56 7.17 USD | $6.69 7.31 USD | $1.27B 1.39B USD | 2.19 | $3.04 3.32 USD | |
| Austal AUTLF | $3.3 — |
0
|
$1.39B — | $500 — | $3.3 — | $3.45 — | $1.39B — | 66.00 | $0.05 — | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+3.51
|
$1.39B — | $884.97K — | $0.3699 — | $0.38 — | $1.39B — | 38.29 | $0.01 — | |
| Koninklijke Heijmans N.V. HEIJM.AS | $46.2 50.5 USD |
-2.03
|
$1.27B 1.39B USD | $27.73K 30.32K USD | $45.94 50.22 USD | $47.26 51.66 USD | $1.27B 1.39B USD | 13.95 | $3.31 3.62 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.8 1.08 USD |
+7.14
|
$9.97B 1.39B USD | $34.9M 4.85M USD | $7.34 1.02 USD | $7.84 1.09 USD | $9.97B 1.39B USD | 31.19 | $0.25 0.03 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $31.84 4.43 USD |
+7.24
|
$9.96B 1.38B USD | $18.8M 2.61M USD | $30.09 4.18 USD | $32.1 4.46 USD | $9.96B 1.38B USD | 22.74 | $1.4 0.19 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $16.04 2.23 USD |
+3.08
|
$9.96B 1.38B USD | $17.77M 2.47M USD | $15.54 2.16 USD | $16.04 2.23 USD | $9.96B 1.38B USD | 200.50 | $0.08 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||