Página 14 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Técnicas Reunidas, S.A. TRE.MC | $18.7 20.44 USD |
+1.52
|
$1.46B 1.6B USD | $262.64K 287.1K USD | $18.36 20.07 USD | $18.73 20.47 USD | $1.46B 1.6B USD | 16.26 | $1.15 1.26 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.94 0.83 USD |
-0.83
|
$11.47B 1.6B USD | $33.36M 4.64M USD | $5.89 0.82 USD | $5.99 0.83 USD | $11.47B 1.6B USD | 21.21 | $0.28 0.04 USD | |
| Höegh Autoliners ASA HAUTO.OL | $87 8.35 USD |
-0.29
|
$16.6B 1.59B USD | $480.87K 46.13K USD | $86.1 8.26 USD | $87.25 8.37 USD | $16.6B 1.59B USD | 2.50 | $34.67 3.33 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.36 0.88 USD |
0
|
$11.43B 1.59B USD | $7.96M 1.11M USD | $6.31 0.88 USD | $6.39 0.89 USD | $11.43B 1.59B USD | 127.20 | $0.05 0.006 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.73 2.98 USD |
0
|
$1.45B 1.59B USD | $180.86K 197.7K USD | $2.69 2.94 USD | $2.75 3 USD | $1.45B 1.59B USD | 18.19 | $0.15 0.16 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $34.87 4.85 USD |
+1.31
|
$11.42B 1.59B USD | $71.58M 9.95M USD | $33.01 4.59 USD | $37.15 5.17 USD | $11.42B 1.59B USD | 124.53 | $0.28 0.04 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.54 0.77 USD |
+0.54
|
$11.41B 1.59B USD | $8.63M 1.2M USD | $5.49 0.76 USD | $5.54 0.77 USD | $11.41B 1.59B USD | 17.31 | $0.32 0.04 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.43 0.48 USD |
+1.48
|
$11.41B 1.59B USD | $50.47M 7.02M USD | $3.33 0.46 USD | $3.44 0.48 USD | $11.41B 1.59B USD | 19.05 | $0.18 0.03 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.06 1.54 USD |
+0.64
|
$11.4B 1.59B USD | $1.82M 253.17K USD | $10.93 1.52 USD | $11.1 1.54 USD | $11.4B 1.59B USD | 0 | -$0.15 -0.02 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $34.41 4.78 USD |
+2.87
|
$11.4B 1.59B USD | $22.67M 3.15M USD | $33.47 4.65 USD | $34.8 4.84 USD | $11.4B 1.59B USD | 58.32 | $0.59 0.08 USD | |
| BW LPG Limited BWLPG.OL | $109.1 10.47 USD |
-0.73
|
$16.51B 1.58B USD | $250.83K 24.06K USD | $107.9 10.35 USD | $110.3 10.58 USD | $16.51B 1.58B USD | 5.77 | $18.9 1.81 USD | |
| LUCKY HARVEST 002965.SZ | $55.8 7.76 USD |
+0.78
|
$11.39B 1.58B USD | $10.71M 1.49M USD | $53.42 7.43 USD | $56.5 7.86 USD | $11.39B 1.58B USD | 39.02 | $1.43 0.2 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.28 3.65 USD |
+0.23
|
$11.36B 1.58B USD | $3.52M 490.11K USD | $26.02 3.62 USD | $26.78 3.72 USD | $11.36B 1.58B USD | 35.51 | $0.74 0.1 USD | |
| AQ Group AB (publ) AQ.ST | $176.9 17.27 USD |
-0.28
|
$16.18B 1.58B USD | $25.89K 2.53K USD | $175.7 17.15 USD | $178 17.38 USD | $16.18B 1.58B USD | 25.12 | $7.04 0.69 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.06 2.79 USD |
+0.05
|
$11.36B 1.58B USD | $1.53M 212.88K USD | $19.91 2.77 USD | $20.13 2.8 USD | $11.36B 1.58B USD | 9.69 | $2.07 0.29 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.97 0.69 USD |
-0.2
|
$11.35B 1.58B USD | $6.11M 849.7K USD | $4.95 0.69 USD | $4.99 0.69 USD | $11.35B 1.58B USD | 10.14 | $0.49 0.07 USD | |
| JINLONGYU 002882.SZ | $26.15 3.64 USD |
+10.01
|
$11.32B 1.57B USD | $60.19M 8.37M USD | $22.76 3.16 USD | $26.15 3.64 USD | $11.32B 1.57B USD | 79.24 | $0.33 0.05 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.85 1.23 USD |
+2.43
|
$11.31B 1.57B USD | $38.13M 5.3M USD | $8.55 1.19 USD | $8.87 1.23 USD | $11.31B 1.57B USD | 35.39 | $0.25 0.03 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.81 4.33 USD |
+4.88
|
$1.38B 1.57B USD | $6.07K 6.91K USD | $3.74 4.26 USD | $3.83 4.36 USD | $1.38B 1.57B USD | 15.86 | $0.24 0.27 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.52 1.46 USD |
-1.03
|
$11.27B 1.57B USD | $11.76M 1.64M USD | $10.45 1.45 USD | $10.66 1.48 USD | $11.27B 1.57B USD | 11.31 | $0.93 0.13 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
-1.96
|
$1.56B — | $905.93K — | $0.2 — | $0.2 — | $1.56B — | 20.00 | $0.01 — | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.28 2.4 USD |
+0.93
|
$11.22B 1.56B USD | $7.87M 1.09M USD | $16.87 2.35 USD | $17.49 2.43 USD | $11.22B 1.56B USD | 30.85 | $0.56 0.08 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $29.4 4.09 USD |
-2.16
|
$11.2B 1.56B USD | $4.92M 684.09K USD | $29.25 4.07 USD | $30.26 4.21 USD | $11.2B 1.56B USD | 36.75 | $0.8 0.11 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.52 39.72 USD |
-0.3
|
$2.1B 1.56B USD | $56.54K 41.96K USD | $53.47 39.68 USD | $53.93 40.02 USD | $2.1B 1.56B USD | 30.75 | $1.74 1.29 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.04 3.48 USD |
-2.83
|
$11.18B 1.56B USD | $5.49M 763.07K USD | $24.96 3.47 USD | $25.96 3.61 USD | $11.18B 1.56B USD | 28.78 | $0.87 0.12 USD | |
| Marcopolo S.A. POMO4.SA | $7.38 1.5 USD |
+4.67
|
$7.67B 1.55B USD | $5.24M 1.06M USD | $7.06 1.43 USD | $7.4 1.5 USD | $7.67B 1.55B USD | 7.45 | $0.99 0.2 USD | |
| Limbach LMB | $133.7 — |
+4.49
|
$1.55B — | $155.99K — | $129.09 — | $135.67 — | $1.55B — | 48.09 | $2.78 — | |
| Danaos DAC | $83.67 — |
-0.15
|
$1.55B — | $28.23K — | $83.67 — | $85.32 — | $1.55B — | 3.41 | $24.5 — | |
| Chicony Power Technology Co., Ltd. 6412.TW | $122 3.88 USD |
-2.01
|
$48.89B 1.55B USD | $769.54K 24.45K USD | $122 3.88 USD | $125.5 3.99 USD | $48.89B 1.55B USD | 16.18 | $7.54 0.24 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.41 0.89 USD |
-2.58
|
$11.17B 1.55B USD | $86.02M 11.96M USD | $6.36 0.88 USD | $6.59 0.92 USD | $11.17B 1.55B USD | 106.83 | $0.06 0.008 USD | |
| Wilson Sons S.A. PORT3.SA | $17.37 3.52 USD |
+0.12
|
$7.66B 1.55B USD | $229K 46.41K USD | $17.34 3.51 USD | $17.41 3.53 USD | $7.66B 1.55B USD | 13.46 | $1.29 0.26 USD | |
| JSTI Group 300284.SZ | $8.84 1.23 USD |
+1.26
|
$11.16B 1.55B USD | $13.21M 1.84M USD | $8.58 1.19 USD | $8.93 1.24 USD | $11.16B 1.55B USD | 52.00 | $0.17 0.02 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.95 5.75 USD |
-1.34
|
$15.88B 1.55B USD | $153.19K 14.95K USD | $58.8 5.74 USD | $60.45 5.9 USD | $15.88B 1.55B USD | 22.84 | $2.58 0.25 USD | |
| Enovix ENVX | $8.07 — |
+3.86
|
$1.55B — | $1.84M — | $7.86 — | $8.2 — | $1.55B — | 0 | -$1.11 — | |
| Marcopolo S.A. POMO3.SA | $5.78 1.17 USD |
+4.32
|
$7.64B 1.55B USD | $187K 37.9K USD | $5.59 1.13 USD | $5.81 1.18 USD | $7.64B 1.55B USD | 5.83 | $0.99 0.2 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $104.5 14.53 USD |
-2.99
|
$11.14B 1.55B USD | $2.14M 298.13K USD | $103.79 14.43 USD | $108.8 15.13 USD | $11.14B 1.55B USD | 36.66 | $2.85 0.4 USD | |
| Burkhalter Holding AG BRKN.SW | $128.2 145.86 USD |
-0.47
|
$1.36B 1.55B USD | $11.48K 13.07K USD | $128 145.64 USD | $129.2 147 USD | $1.36B 1.55B USD | 25.13 | $5.1 5.8 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.35 1.16 USD |
-2.11
|
$11.13B 1.55B USD | $16.65M 2.32M USD | $8.29 1.15 USD | $8.54 1.19 USD | $11.13B 1.55B USD | 0 | -$0.57 -0.07 USD | |
| SDIC INTELLIGENCE 300188.SZ | $12.95 1.8 USD |
-0.54
|
$11.13B 1.55B USD | $4.56M 633.82K USD | $12.86 1.79 USD | $13.06 1.82 USD | $11.13B 1.55B USD | 0 | -$0.59 -0.08 USD | |
| Vossloh AG 0N2Z.IL | $76.8 83.95 USD |
+9.32
|
$1.41B 1.55B USD | $43 47 USD | $76.6 83.73 USD | $77.7 84.94 USD | $1.41B 1.55B USD | 27.04 | $2.84 3.1 USD | |
| Hazama Ando Corporation 1719.T | $1,453 9.81 USD |
-0.89
|
$227.77B 1.54B USD | $393.9K 2.66K USD | $1,451 9.79 USD | $1,473 9.94 USD | $227.77B 1.54B USD | 16.38 | $88.69 0.6 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $57.2 1.82 USD |
0
|
$48.34B 1.54B USD | $3.54M 112.42K USD | $57.1 1.81 USD | $57.9 1.84 USD | $48.34B 1.54B USD | 12.35 | $4.63 0.15 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.9 0.68 USD |
+0.82
|
$11.01B 1.53B USD | $9.06M 1.26M USD | $4.86 0.68 USD | $4.93 0.69 USD | $11.01B 1.53B USD | 13.24 | $0.37 0.05 USD | |
| BrightView BV | $16.07 — |
+0.53
|
$1.53B — | $267.07K — | $15.92 — | $16.16 — | $1.53B — | 0 | -$0.02 — | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $64.5 2.05 USD |
+0.78
|
$48.14B 1.53B USD | $6.65M 211.2K USD | $64 2.03 USD | $65.3 2.07 USD | $48.14B 1.53B USD | 11.92 | $5.41 0.17 USD | |
| *ST HANMA 600375.SS | $6.85 0.95 USD |
+0.74
|
$10.98B 1.53B USD | $67.65M 9.41M USD | $6.59 0.92 USD | $6.91 0.96 USD | $10.98B 1.53B USD | 32.61 | $0.21 0.03 USD | |
| Bufab AB (publ) BUFAB.ST | $82.4 8.04 USD |
+1.73
|
$15.61B 1.52B USD | $93.98K 9.17K USD | $80.9 7.9 USD | $83.1 8.11 USD | $15.61B 1.52B USD | 26.58 | $3.1 0.3 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.31 1.02 USD |
+0.69
|
$10.96B 1.52B USD | $1.65M 229.38K USD | $7.21 1 USD | $7.33 1.02 USD | $10.96B 1.52B USD | 25.20 | $0.29 0.04 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $49.37 6.86 USD |
-4.36
|
$10.94B 1.52B USD | $8.24M 1.15M USD | $48.5 6.74 USD | $50.79 7.06 USD | $10.94B 1.52B USD | 37.12 | $1.33 0.18 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.86 0.49 USD |
+0.78
|
$11.89B 1.52B USD | $1.87M 239.61K USD | $3.8 0.49 USD | $3.87 0.49 USD | $11.89B 1.52B USD | 6.43 | $0.6 0.08 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.53 4.95 USD |
-3.9
|
$1.39B 1.52B USD | $8.22M 8.99M USD | $4.32 4.72 USD | $4.8 5.25 USD | $1.39B 1.52B USD | 11.04 | $0.41 0.45 USD | |
| HARBIN ELECTRIC 1133.HK | $5.31 0.68 USD |
-0.93
|
$11.87B 1.52B USD | $2.25M 287.44K USD | $5.24 0.67 USD | $5.4 0.69 USD | $11.87B 1.52B USD | 6.47 | $0.82 0.1 USD | |
| Lindsay LNN | $139.69 — |
+1.24
|
$1.52B — | $19.87K — | $138.97 — | $141.26 — | $1.52B — | 19.89 | $7.02 — | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $861.25 10.42 USD |
-0.75
|
$125.08B 1.51B USD | $144.24K 1.75K USD | $856 10.36 USD | $874.3 10.58 USD | $125.08B 1.51B USD | 25.64 | $33.58 0.41 USD | |
| China Tianying Inc. 000035.SZ | $4.35 0.6 USD |
0
|
$10.88B 1.51B USD | $9.79M 1.36M USD | $4.32 0.6 USD | $4.38 0.61 USD | $10.88B 1.51B USD | 54.37 | $0.08 0.01 USD | |
| ITD Cementation India Limited ITDCEM.NS | $727.65 8.8 USD |
+0.57
|
$125B 1.51B USD | $781.13K 9.45K USD | $712 8.61 USD | $745 9.01 USD | $125B 1.51B USD | 33.51 | $21.71 0.26 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.77 6.5 USD |
-0.34
|
$10.86B 1.51B USD | $6.14M 853.11K USD | $46.55 6.47 USD | $48.66 6.77 USD | $10.86B 1.51B USD | 45.85 | $1.02 0.14 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.46 1.16 USD |
+0.55
|
$7.06B 1.5B USD | $2.89M 615.1K USD | $5.41 1.15 USD | $5.49 1.17 USD | $7.06B 1.5B USD | 30.33 | $0.18 0.04 USD | |
| Hillman HLMN | $7.54 — |
+4.01
|
$1.49B — | $527.53K — | $7.31 — | $7.56 — | $1.49B — | 75.40 | $0.1 — | |
| Hap Seng Consolidated Berhad 3034.KL | $2.81 0.6 USD |
-0.35
|
$7B 1.49B USD | $701.6K 149.18K USD | $2.8 0.6 USD | $2.86 0.61 USD | $7B 1.49B USD | 10.80 | $0.26 0.06 USD | |
| Konica Minolta, Inc. 4902.T | $445.2 3.01 USD |
+0.34
|
$220.29B 1.49B USD | $2.87M 19.36K USD | $436.9 2.95 USD | $446.7 3.02 USD | $220.29B 1.49B USD | 0 | -$186.7 -1.2 USD | |
| OHB SE OHB.DE | $71 77.61 USD |
-1.39
|
$1.36B 1.49B USD | $6.2K 6.77K USD | $69.8 76.3 USD | $72.2 78.92 USD | $1.36B 1.49B USD | 0 | $0 0 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.79 2.89 USD |
+3.13
|
$10.67B 1.48B USD | $11.95M 1.66M USD | $20.17 2.8 USD | $20.94 2.91 USD | $10.67B 1.48B USD | 14.33 | $1.45 0.2 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $274.5 8.72 USD |
-0.36
|
$46.66B 1.48B USD | $32.98K 1.05K USD | $273 8.67 USD | $277.5 8.82 USD | $46.66B 1.48B USD | 29.57 | $9.28 0.29 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.92 1.1 USD |
+0.76
|
$10.66B 1.48B USD | $5.37M 747.07K USD | $7.85 1.09 USD | $7.93 1.1 USD | $10.66B 1.48B USD | 17.60 | $0.45 0.06 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $180 5.72 USD |
+0.56
|
$46.61B 1.48B USD | $404.5K 12.85K USD | $178.5 5.67 USD | $183.5 5.83 USD | $46.61B 1.48B USD | 15.94 | $11.29 0.36 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $141.4 4.44 USD |
+6.16
|
$47.09B 1.48B USD | $3.13M 98.3K USD | $131.2 4.12 USD | $145 4.55 USD | $47.09B 1.48B USD | 35.70 | $3.96 0.12 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.14 1.13 USD |
-4.57
|
$10.63B 1.48B USD | $127.47M 17.72M USD | $8.07 1.12 USD | $8.52 1.18 USD | $10.63B 1.48B USD | 81.40 | $0.1 0.01 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.21 1.42 USD |
-0.49
|
$10.61B 1.48B USD | $3.58M 497.68K USD | $10.15 1.41 USD | $10.28 1.43 USD | $10.61B 1.48B USD | 13.79 | $0.74 0.1 USD | |
| NV5 Global NVEE | $22.44 — |
+1.36
|
$1.47B — | $158K — | $22.21 — | $22.47 — | $1.47B — | 49.86 | $0.45 — | |
| Austal Limited ASB.AX | $5.29 3.5 USD |
+1.34
|
$2.23B 1.47B USD | $1.52M 1M USD | $5.18 3.43 USD | $5.32 3.52 USD | $2.23B 1.47B USD | 66.12 | $0.08 0.05 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.96 0.55 USD |
-0.5
|
$10.58B 1.47B USD | $29.72M 4.13M USD | $3.91 0.54 USD | $3.97 0.55 USD | $10.58B 1.47B USD | 7.61 | $0.52 0.07 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8499 0.23 USD |
-0.82
|
$5.34B 1.47B USD | $4.88M 1.34M USD | $0.8399 0.23 USD | $0.8599 0.24 USD | $5.34B 1.47B USD | 12.11 | $0.07 0.02 USD | |
| ArcBest ARCB | $63.66 — |
+4.75
|
$1.47B — | $173.06K — | $61.25 — | $63.92 — | $1.47B — | 8.45 | $7.53 — | |
| Yankey Engineering Co., Ltd. 6691.TW | $439 13.95 USD |
+0.57
|
$46.04B 1.46B USD | $325.27K 10.34K USD | $429 13.63 USD | $439 13.95 USD | $46.04B 1.46B USD | 20.31 | $21.61 0.69 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.73 0.66 USD |
-1.05
|
$10.5B 1.46B USD | $26.73M 3.72M USD | $4.66 0.65 USD | $4.82 0.67 USD | $10.5B 1.46B USD | 0 | -$0.13 -0.01 USD | |
| Acter Group Corporation Limited 5536.TWO | $370 11.76 USD |
-0.8
|
$45.91B 1.46B USD | $450.63K 14.32K USD | $369 11.73 USD | $375 11.92 USD | $45.91B 1.46B USD | 17.65 | $20.96 0.67 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.84 0.24 USD |
+1.66
|
$11.38B 1.46B USD | $4.02M 513.75K USD | $1.81 0.23 USD | $1.85 0.24 USD | $11.38B 1.46B USD | 5.41 | $0.34 0.04 USD | |
| Alimak Group AB (publ) ALIG.ST | $140.8 13.74 USD |
+1.73
|
$14.9B 1.45B USD | $54.43K 5.31K USD | $138 13.47 USD | $140.8 13.74 USD | $14.9B 1.45B USD | 22.10 | $6.37 0.62 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $35.05 4.87 USD |
-1.21
|
$10.46B 1.45B USD | $5.6M 778.27K USD | $33.55 4.66 USD | $35.5 4.94 USD | $10.46B 1.45B USD | 219.06 | $0.16 0.02 USD | |
| SHOUCHENG 0697.HK | $1.56 0.2 USD |
-0.64
|
$11.36B 1.45B USD | $18.89M 2.42M USD | $1.55 0.2 USD | $1.59 0.2 USD | $11.36B 1.45B USD | 26.00 | $0.06 0.007 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $42.53 5.91 USD |
+0.47
|
$10.44B 1.45B USD | $3.34M 464.71K USD | $41.51 5.77 USD | $43.34 6.03 USD | $10.44B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Golden Ocean GOGL | $7.24 — |
+0.14
|
$1.44B — | $1.15M — | $7.19 — | $7.3 — | $1.44B — | 12.70 | $0.57 — | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.01 2.37 USD |
-2.24
|
$10.36B 1.44B USD | $13.76M 1.91M USD | $16.95 2.36 USD | $17.32 2.41 USD | $10.36B 1.44B USD | 0 | -$0.57 -0.07 USD | |
| ENVISION GREEN 1783.HK | $8.23 1.05 USD |
+1.23
|
$11.25B 1.44B USD | $710K 90.78K USD | $8.14 1.04 USD | $8.3 1.06 USD | $11.25B 1.44B USD | 0 | -$0.07 -0.008 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.65 0.37 USD |
-0.38
|
$10.33B 1.44B USD | $45.37M 6.31M USD | $2.61 0.36 USD | $2.66 0.37 USD | $10.33B 1.44B USD | 132.50 | $0.02 0.002 USD | |
| Citizen Watch Co., Ltd. 7762.T | $872 5.89 USD |
+0.46
|
$212.65B 1.44B USD | $852.3K 5.75K USD | $867 5.85 USD | $876 5.91 USD | $212.65B 1.44B USD | 8.90 | $97.91 0.66 USD | |
| Austal AUTLF | $3.13 — |
+11.79
|
$1.43B — | $100 — | $2.8 — | $2.8 — | $1.43B — | 62.60 | $0.05 — | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.76 1.5 USD |
+3.07
|
$10.29B 1.43B USD | $12.12M 1.69M USD | $10.39 1.44 USD | $10.84 1.51 USD | $10.29B 1.43B USD | 15.82 | $0.68 0.09 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.03 2.37 USD |
+0.83
|
$10.28B 1.43B USD | $1.67M 232.88K USD | $16.71 2.32 USD | $17.11 2.38 USD | $10.28B 1.43B USD | 38.70 | $0.44 0.06 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.07 4.88 USD |
+0.46
|
$10.24B 1.42B USD | $1.73M 239.87K USD | $34.6 4.81 USD | $35.32 4.91 USD | $10.24B 1.42B USD | 18.55 | $1.89 0.26 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $25.63 3.56 USD |
+3.01
|
$10.24B 1.42B USD | $38.27M 5.32M USD | $23.63 3.29 USD | $25.89 3.6 USD | $10.24B 1.42B USD | 85.43 | $0.3 0.04 USD | |
| The Greenbrier Companies GBX | $45.34 — |
+2.24
|
$1.42B — | $40.24K — | $44.56 — | $45.46 — | $1.42B — | 7.25 | $6.25 — | |
| BOTON TECHNOLOGY 300031.SZ | $24.41 3.39 USD |
-2.71
|
$10.22B 1.42B USD | $17.12M 2.38M USD | $24.25 3.37 USD | $25 3.48 USD | $10.22B 1.42B USD | 56.76 | $0.43 0.06 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.73 2.19 USD |
-1.5
|
$10.2B 1.42B USD | $15.95M 2.22M USD | $15.57 2.16 USD | $16.35 2.27 USD | $10.2B 1.42B USD | 0 | -$0.23 -0.03 USD | |
| United International Transportation Company 4260.SR | $68 18.14 USD |
-2.58
|
$5.32B 1.42B USD | $203.67K 54.33K USD | $67.6 18.03 USD | $70.5 18.81 USD | $5.32B 1.42B USD | 15.70 | $4.33 1.16 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $84.82 11.79 USD |
-2.38
|
$10.18B 1.42B USD | $589.66K 81.99K USD | $84.55 11.76 USD | $86.81 12.07 USD | $10.18B 1.42B USD | 27.90 | $3.04 0.42 USD | |
| Arlo ARLO | $13.64 — |
+2.56
|
$1.41B — | $227.1K — | $13.38 — | $13.69 — | $1.41B — | 0 | -$0.22 — | |
| AOHAI TECHNOLOGY 002993.SZ | $36.69 5.1 USD |
-1.66
|
$10.13B 1.41B USD | $2.44M 339.07K USD | $36.58 5.09 USD | $37.36 5.19 USD | $10.13B 1.41B USD | 21.71 | $1.69 0.23 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||