Página 14 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.16 0.61 USD |
-1.18
|
CN¥12.43B 1.83B USD | CN¥14.84M 2.19M USD | CN¥4.08 0.6 USD | CN¥4.24 0.63 USD | CN¥12.43B 1.83B USD | 83.20 | CN¥0.05 0.007 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$61.20 1.94 USD |
-1.45
|
NT$57.64B 1.83B USD | NT$4.24M 134.69K USD | NT$60.10 1.91 USD | NT$61.40 1.95 USD | NT$57.64B 1.83B USD | 29.56 | NT$2.07 0.07 USD | ||
Allegiant Travel
ALGT
US
|
$66.98 — |
-4.86
|
$1.83B — | $429.02K — | $66.41 — | $71.28 — | $1.83B — | 57.24 | $1.17 — | ||
Mullen
MLLGF
US
|
$18.95 — |
0
|
$1.82B — | $100.00 — | $18.81 — | $18.81 — | $1.82B — | 23.39 | $0.81 — | ||
Ipsos SA
0KA3.IL
GB
|
€36.24 41.83 USD |
+0.86
|
€1.58B 1.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.82B USD | 8.88 | €4.08 4.71 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥22.21 3.28 USD |
+10
|
CN¥12.32B 1.82B USD | CN¥37.94M 5.6M USD | CN¥19.33 2.85 USD | CN¥22.21 3.28 USD | CN¥12.32B 1.82B USD | 444.19 | CN¥0.05 0.007 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€23.15 26.72 USD |
+2.21
|
€1.57B 1.82B USD | €41.75K 48.19K USD | €22.65 26.15 USD | €23.35 26.95 USD | €1.57B 1.82B USD | 13.38 | €1.73 2 USD | ||
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥85.00 12.54 USD |
-1.67
|
CN¥12.31B 1.82B USD | CN¥2.64M 389.68K USD | CN¥81.38 12.01 USD | CN¥86.10 12.7 USD | CN¥12.31B 1.82B USD | 71.42 | CN¥1.19 0.18 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥19.06 2.81 USD |
+0.79
|
CN¥12.29B 1.81B USD | CN¥8.70M 1.28M USD | CN¥18.58 2.74 USD | CN¥19.27 2.84 USD | CN¥12.29B 1.81B USD | 19.64 | CN¥0.97 0.14 USD | ||
Enerpac Tool
EPAC
US
|
$35.17 — |
+0.29
|
$1.81B — | $538.87K — | $34.91 — | $35.72 — | $1.81B — | 19.98 | $1.76 — | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.54 1.11 USD |
+1.89
|
CN¥12.27B 1.81B USD | CN¥7.30M 1.08M USD | CN¥7.37 1.09 USD | CN¥7.54 1.11 USD | CN¥12.27B 1.81B USD | 11.78 | CN¥0.64 0.09 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥43.41 6.41 USD |
+5.49
|
CN¥12.19B 1.8B USD | CN¥2.83M 417.75K USD | CN¥40.80 6.02 USD | CN¥43.49 6.42 USD | CN¥12.19B 1.8B USD | 40.57 | CN¥1.07 0.16 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.52 0.32 USD |
+0.2
|
HK$14.05B 1.8B USD | HK$308.00K 39.38K USD | HK$2.49 0.32 USD | HK$2.52 0.32 USD | HK$14.05B 1.8B USD | 7.85 | HK$0.32 0.04 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.36 0.5 USD |
+0.3
|
CN¥12.18B 1.8B USD | CN¥21.74M 3.21M USD | CN¥3.33 0.49 USD | CN¥3.38 0.5 USD | CN¥12.18B 1.8B USD | 67.20 | CN¥0.05 0.007 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥15.27 2.25 USD |
+2
|
CN¥12.17B 1.8B USD | CN¥7.92M 1.17M USD | CN¥14.90 2.2 USD | CN¥15.27 2.25 USD | CN¥12.17B 1.8B USD | 95.43 | CN¥0.16 0.02 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
-3.57
|
SGD 2.39B 1.79B USD | SGD 125.20K 93.83K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 2.39B 1.79B USD | 13.50 | SGD 0.02 0.01 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥80.01 11.81 USD |
-5.83
|
CN¥12.08B 1.78B USD | CN¥5.38M 793.94K USD | CN¥76.01 11.22 USD | CN¥84.32 12.44 USD | CN¥12.08B 1.78B USD | 111.12 | CN¥0.72 0.11 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.18 1.21 USD |
+0.62
|
CN¥12.07B 1.78B USD | CN¥19.42M 2.87M USD | CN¥7.89 1.16 USD | CN¥8.19 1.21 USD | CN¥12.07B 1.78B USD | 272.66 | CN¥0.03 0.004 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥49.65 7.33 USD |
+0.98
|
CN¥12.07B 1.78B USD | CN¥3.88M 572.33K USD | CN¥48.50 7.16 USD | CN¥49.87 7.36 USD | CN¥12.07B 1.78B USD | 27.28 | CN¥1.82 0.27 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.64 0.83 USD |
+0.36
|
CN¥12.03B 1.77B USD | CN¥9.03M 1.33M USD | CN¥5.55 0.82 USD | CN¥5.67 0.84 USD | CN¥12.03B 1.77B USD | 0 | -CN¥0.01 -0.001 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹748.30 9.05 USD |
-2.85
|
₹146.20B 1.77B USD | ₹277.58K 3.36K USD | ₹747.55 9.04 USD | ₹776.00 9.39 USD | ₹146.20B 1.77B USD | 68.52 | ₹10.92 0.13 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥82.02 12.1 USD |
+2.58
|
CN¥11.99B 1.77B USD | CN¥1.67M 246.31K USD | CN¥79.18 11.68 USD | CN¥82.87 12.23 USD | CN¥11.99B 1.77B USD | 23.16 | CN¥3.54 0.52 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.19 0.47 USD |
-0.31
|
CN¥11.98B 1.77B USD | CN¥10.07M 1.49M USD | CN¥3.16 0.47 USD | CN¥3.21 0.47 USD | CN¥11.98B 1.77B USD | 12.75 | CN¥0.25 0.04 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥61.45 9.07 USD |
+1.46
|
CN¥11.97B 1.77B USD | CN¥2.51M 370.44K USD | CN¥57.21 8.44 USD | CN¥61.70 9.1 USD | CN¥11.97B 1.77B USD | 64.68 | CN¥0.95 0.14 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.21 0.77 USD |
-0.38
|
CN¥11.95B 1.76B USD | CN¥4.25M 626.96K USD | CN¥5.18 0.76 USD | CN¥5.25 0.77 USD | CN¥11.95B 1.76B USD | 10.01 | CN¥0.52 0.08 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥33.76 4.98 USD |
-0.32
|
CN¥11.90B 1.76B USD | CN¥8.36M 1.23M USD | CN¥32.40 4.78 USD | CN¥34.03 5.02 USD | CN¥11.90B 1.76B USD | 22.65 | CN¥1.49 0.22 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥15.27 2.25 USD |
+3.53
|
CN¥11.85B 1.75B USD | CN¥68.75M 10.14M USD | CN¥14.86 2.19 USD | CN¥16.22 2.39 USD | CN¥11.85B 1.75B USD | 42.41 | CN¥0.36 0.05 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.28 1.22 USD |
+2.99
|
CN¥11.85B 1.75B USD | CN¥8.10M 1.19M USD | CN¥8.01 1.18 USD | CN¥8.29 1.22 USD | CN¥11.85B 1.75B USD | 17.61 | CN¥0.47 0.07 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.20 8.41 USD |
+0.23
|
SEK 17.89B 1.75B USD | SEK 30.57K 2.98K USD | SEK 85.90 8.38 USD | SEK 87.40 8.53 USD | SEK 17.89B 1.75B USD | 22.44 | SEK 3.84 0.37 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.49 4.02 USD |
+2.2
|
€1.51B 1.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.51B 1.75B USD | 8.29 | €0.42 0.48 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥52.90 7.81 USD |
-2.27
|
CN¥11.75B 1.73B USD | CN¥3.34M 493.45K USD | CN¥50.60 7.47 USD | CN¥54.13 7.99 USD | CN¥11.75B 1.73B USD | 58.77 | CN¥0.90 0.13 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.84 1.16 USD |
-0.76
|
CN¥11.75B 1.73B USD | CN¥2.60M 383.14K USD | CN¥7.71 1.14 USD | CN¥7.94 1.17 USD | CN¥11.75B 1.73B USD | 12.06 | CN¥0.65 0.1 USD | ||
Preformed Line Products
PLPC
US
|
$352.91 — |
-4.54
|
$1.73B — | $63.75K — | $349.06 — | $368.78 — | $1.73B — | 39.78 | $8.87 — | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥27.78 4.1 USD |
-0.36
|
CN¥11.67B 1.72B USD | CN¥7.68M 1.13M USD | CN¥26.50 3.91 USD | CN¥28.09 4.14 USD | CN¥11.67B 1.72B USD | 37.54 | CN¥0.74 0.11 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥23.72 3.5 USD |
+2.24
|
CN¥11.66B 1.72B USD | CN¥1.27M 188.09K USD | CN¥23.02 3.4 USD | CN¥23.88 3.52 USD | CN¥11.66B 1.72B USD | 20.62 | CN¥1.15 0.17 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$14.50 2.94 USD |
+0.07
|
R$8.46B 1.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.46B 1.72B USD | 0 | -R$0.21 -0.04 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.82 1.6 USD |
-2.61
|
CN¥11.63B 1.72B USD | CN¥27.08M 4M USD | CN¥10.44 1.54 USD | CN¥11.14 1.64 USD | CN¥11.63B 1.72B USD | 11.38 | CN¥0.95 0.14 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥27.34 4.03 USD |
-0.76
|
CN¥11.62B 1.71B USD | CN¥8.05M 1.19M USD | CN¥26.61 3.93 USD | CN¥27.65 4.08 USD | CN¥11.62B 1.71B USD | 546.79 | CN¥0.05 0.007 USD | ||
SFL
SFL
US
|
$12.36 — |
-1.67
|
$1.71B — | $1.21M — | $12.33 — | $12.72 — | $1.71B — | 25.75 | $0.48 — | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$7.47 0.95 USD |
+3.39
|
HK$13.38B 1.71B USD | HK$2.59M 330.97K USD | HK$7.22 0.92 USD | HK$7.56 0.97 USD | HK$13.38B 1.71B USD | 6.38 | HK$1.17 0.15 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥21.66 3.2 USD |
+0.88
|
CN¥11.58B 1.71B USD | CN¥3.23M 475.99K USD | CN¥21.07 3.11 USD | CN¥21.66 3.2 USD | CN¥11.58B 1.71B USD | 23.54 | CN¥0.92 0.14 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,877.10 22.71 USD |
-2.39
|
₹141.02B 1.71B USD | ₹61.42K 743.13 USD | ₹1,872.10 22.65 USD | ₹1,923.10 23.27 USD | ₹141.02B 1.71B USD | 495.27 | ₹3.79 0.05 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥6.05 0.89 USD |
-1.94
|
CN¥11.55B 1.7B USD | CN¥54.67M 8.07M USD | CN¥5.96 0.88 USD | CN¥6.08 0.9 USD | CN¥11.55B 1.7B USD | 67.22 | CN¥0.09 0.01 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.25 1.54 USD |
-0.68
|
MYR 8.00B 1.7B USD | MYR 1.58M 335.11K USD | MYR 7.10 1.51 USD | MYR 7.27 1.55 USD | MYR 8.00B 1.7B USD | 80.55 | MYR 0.09 0.02 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 232.00 290.98 USD |
+0.87
|
CHF 1.35B 1.7B USD | CHF 8.47K 10.62K USD | CHF 229.00 287.22 USD | CHF 235.00 294.74 USD | CHF 1.35B 1.7B USD | 19.23 | CHF 12.06 15.13 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 50.80 63.72 USD |
-0.78
|
CHF 1.35B 1.7B USD | CHF 70.98K 89.03K USD | CHF 50.30 63.09 USD | CHF 52.20 65.47 USD | CHF 1.35B 1.7B USD | 44.17 | CHF 1.15 1.44 USD | ||
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$343.00 10.9 USD |
-0.87
|
NT$53.35B 1.7B USD | NT$2.13M 67.77K USD | NT$331.50 10.53 USD | NT$344.50 10.95 USD | NT$53.35B 1.7B USD | 46.16 | NT$7.43 0.24 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.72 2.17 USD |
-6
|
CN¥11.47B 1.69B USD | CN¥98.51M 14.53M USD | CN¥14.21 2.1 USD | CN¥15.58 2.3 USD | CN¥11.47B 1.69B USD | 736.00 | CN¥0.02 0.002 USD | ||
Global Industrial
GIC
US
|
$44.15 — |
+0.2
|
$1.69B — | $136.98K — | $43.87 — | $44.59 — | $1.69B — | 19.97 | $2.21 — | ||
Costamare
CMRE
US
|
$13.97 — |
-2.17
|
$1.69B — | $402.98K — | $13.90 — | $14.46 — | $1.69B — | 5.29 | $2.64 — | ||
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€10.84 12.51 USD |
+2.12
|
€1.46B 1.68B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.68B USD | 13.89 | €0.78 0.9 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€16.26 18.77 USD |
+2.08
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 7.93 | €2.05 2.37 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 175.00 17.08 USD |
+1.16
|
SEK 17.17B 1.68B USD | SEK 169.10K 16.51K USD | SEK 174.00 16.98 USD | SEK 176.60 17.24 USD | SEK 17.17B 1.68B USD | 221.51 | SEK 0.79 0.08 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.45 0.8 USD |
-2.68
|
CN¥11.34B 1.67B USD | CN¥24.94M 3.68M USD | CN¥5.35 0.79 USD | CN¥5.57 0.82 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥17.68 2.61 USD |
-1.72
|
CN¥11.28B 1.66B USD | CN¥13.05M 1.93M USD | CN¥17.32 2.56 USD | CN¥17.91 2.64 USD | CN¥11.28B 1.66B USD | 0 | -CN¥0.28 -0.04 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€8.04 9.28 USD |
+2.68
|
€1.44B 1.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 6.70 | €1.20 1.39 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥60.41 8.91 USD |
-6.86
|
CN¥11.27B 1.66B USD | CN¥5.61M 828.31K USD | CN¥58.51 8.63 USD | CN¥64.41 9.5 USD | CN¥11.27B 1.66B USD | 147.34 | CN¥0.41 0.06 USD | ||
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.30 0.68 USD |
+2.32
|
HK$12.99B 1.66B USD | HK$2.05M 261.48K USD | HK$5.21 0.67 USD | HK$5.32 0.68 USD | HK$12.99B 1.66B USD | 8.41 | HK$0.63 0.08 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€34.00 39.25 USD |
-0.44
|
€1.44B 1.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 17.70 | €1.92 2.22 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 123.60 155.02 USD |
+0.82
|
CHF 1.32B 1.65B USD | CHF 10.39K 13.03K USD | CHF 123.20 154.52 USD | CHF 125.00 156.78 USD | CHF 1.32B 1.65B USD | 20.73 | CHF 5.96 7.48 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.69 0.69 USD |
+0.21
|
CN¥11.20B 1.65B USD | CN¥16.77M 2.47M USD | CN¥4.61 0.68 USD | CN¥4.70 0.69 USD | CN¥11.20B 1.65B USD | 39.08 | CN¥0.12 0.02 USD | ||
Implenia AG
0QNT.IL
GB
|
CHF 63.20 79.27 USD |
+1.04
|
CHF 1.32B 1.65B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.32B 1.65B USD | 16.12 | CHF 3.92 4.92 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.65 5.37 USD |
-1.19
|
€1.43B 1.65B USD | €1.31M 1.51M USD | €4.62 5.33 USD | €4.77 5.51 USD | €1.43B 1.65B USD | 9.69 | €0.48 0.55 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.20 0.62 USD |
-1.18
|
CN¥11.15B 1.65B USD | CN¥56.61M 8.35M USD | CN¥4.11 0.61 USD | CN¥4.24 0.63 USD | CN¥11.15B 1.65B USD | 27.99 | CN¥0.15 0.02 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.59 1.41 USD |
+2.35
|
CN¥11.14B 1.64B USD | CN¥7.93M 1.17M USD | CN¥9.29 1.37 USD | CN¥9.59 1.41 USD | CN¥11.14B 1.64B USD | 14.31 | CN¥0.67 0.1 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥33.68 4.97 USD |
-1.86
|
CN¥11.11B 1.64B USD | CN¥4.63M 682.87K USD | CN¥32.20 4.75 USD | CN¥33.90 5 USD | CN¥11.11B 1.64B USD | 73.21 | CN¥0.46 0.07 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.75 0.41 USD |
-0.36
|
CN¥11.10B 1.64B USD | CN¥36.23M 5.35M USD | CN¥2.73 0.4 USD | CN¥2.78 0.41 USD | CN¥11.10B 1.64B USD | 137.50 | CN¥0.02 0.002 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥21.26 3.14 USD |
+2.9
|
CN¥11.10B 1.64B USD | CN¥2.66M 392.63K USD | CN¥20.50 3.02 USD | CN¥21.29 3.14 USD | CN¥11.10B 1.64B USD | 23.36 | CN¥0.91 0.13 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.04 0.74 USD |
+4.35
|
CN¥11.08B 1.64B USD | CN¥51.78M 7.64M USD | CN¥4.76 0.7 USD | CN¥5.05 0.75 USD | CN¥11.08B 1.64B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥10.84 1.6 USD |
+2.65
|
CN¥11.08B 1.64B USD | CN¥4.79M 707.11K USD | CN¥10.47 1.54 USD | CN¥10.84 1.6 USD | CN¥11.08B 1.64B USD | 21.25 | CN¥0.51 0.08 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥72.51 10.7 USD |
-1.8
|
CN¥11.06B 1.63B USD | CN¥3.41M 503.1K USD | CN¥67.50 9.96 USD | CN¥73.15 10.79 USD | CN¥11.06B 1.63B USD | 97.98 | CN¥0.74 0.11 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.94 0.81 USD |
-0.54
|
TRY 51.88B 1.63B USD | TRY 9.84M 308.88K USD | TRY 24.96 0.78 USD | TRY 26.30 0.83 USD | TRY 51.88B 1.63B USD | 15.62 | TRY 1.66 0.05 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥122.33 18.05 USD |
-2.02
|
CN¥11.01B 1.62B USD | CN¥2.96M 436.9K USD | CN¥115.16 16.99 USD | CN¥124.85 18.42 USD | CN¥11.01B 1.62B USD | 101.09 | CN¥1.21 0.18 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€63.20 72.95 USD |
-1.71
|
€1.40B 1.62B USD | €23.45K 27.07K USD | €63.20 72.95 USD | €65.40 75.49 USD | €1.40B 1.62B USD | 28.99 | €2.18 2.52 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$164.00 5.21 USD |
-0.61
|
NT$50.96B 1.62B USD | NT$278.30K 8.84K USD | NT$164.00 5.21 USD | NT$166.50 5.29 USD | NT$50.96B 1.62B USD | 14.07 | NT$11.65 0.37 USD | ||
Hub Group
HUBG
US
|
$26.43 — |
-3.86
|
$1.62B — | $1.07M — | $25.96 — | $27.57 — | $1.62B — | 15.18 | $1.74 — | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$12.28 1.57 USD |
+2.33
|
HK$12.63B 1.61B USD | HK$2.08M 266.13K USD | HK$12.00 1.53 USD | HK$12.52 1.6 USD | HK$12.63B 1.61B USD | 10.31 | HK$1.19 0.15 USD | ||
Lonking Holdings Limited
3339.HK
HK
|
HK$2.94 0.38 USD |
+1.91
|
HK$12.58B 1.61B USD | HK$2.81M 359.55K USD | HK$2.90 0.37 USD | HK$2.98 0.38 USD | HK$12.58B 1.61B USD | 7.94 | HK$0.37 0.05 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€30.11 34.76 USD |
+1.21
|
€1.39B 1.6B USD | €822.01K 948.87K USD | €29.92 34.54 USD | €30.79 35.54 USD | €1.39B 1.6B USD | 62.72 | €0.48 0.55 USD | ||
ICF
ICFI
US
|
$89.43 — |
+0.74
|
$1.60B — | $114.30K — | $88.54 — | $90.49 — | $1.60B — | 18.55 | $4.82 — | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥9.86 1.45 USD |
-0.4
|
CN¥10.84B 1.6B USD | CN¥15.75M 2.32M USD | CN¥9.63 1.42 USD | CN¥9.88 1.46 USD | CN¥10.84B 1.6B USD | 21.43 | CN¥0.46 0.07 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,110.00 13.43 USD |
-2.32
|
₹132.12B 1.6B USD | ₹125.49K 1.52K USD | ₹1,103.40 13.35 USD | ₹1,140.40 13.8 USD | ₹132.12B 1.6B USD | 30.24 | ₹36.70 0.44 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.50 3.42 USD |
-0.46
|
NT$50.12B 1.59B USD | NT$330.45K 10.5K USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$50.12B 1.59B USD | 16.48 | NT$6.52 0.21 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€81.70 94.31 USD |
-0.97
|
€1.37B 1.59B USD | €13.26K 15.31K USD | €81.00 93.5 USD | €83.50 96.39 USD | €1.37B 1.59B USD | 26.01 | €3.14 3.62 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥19.58 2.89 USD |
+0.67
|
CN¥10.72B 1.58B USD | CN¥9.42M 1.39M USD | CN¥19.14 2.82 USD | CN¥19.58 2.89 USD | CN¥10.72B 1.58B USD | 67.51 | CN¥0.29 0.04 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥23.06 3.4 USD |
-0.13
|
CN¥10.72B 1.58B USD | CN¥7.26M 1.07M USD | CN¥22.39 3.3 USD | CN¥23.33 3.44 USD | CN¥10.72B 1.58B USD | 23.29 | CN¥0.99 0.15 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.50 21.89 USD |
-0.34
|
CA$2.13B 1.58B USD | CA$117.68K 87.33K USD | CA$29.40 21.82 USD | CA$29.84 22.14 USD | CA$2.13B 1.58B USD | 24.38 | CA$1.21 0.9 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹279.75 3.38 USD |
-1.81
|
₹130.31B 1.58B USD | ₹629.05K 7.61K USD | ₹278.35 3.37 USD | ₹285.05 3.45 USD | ₹130.31B 1.58B USD | 8.05 | ₹34.74 0.42 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥10.55 1.56 USD |
+0.48
|
CN¥10.65B 1.57B USD | CN¥13.89M 2.05M USD | CN¥10.11 1.49 USD | CN¥10.83 1.6 USD | CN¥10.65B 1.57B USD | 30.14 | CN¥0.35 0.05 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.39 1.78 USD |
+0.48
|
MYR 7.39B 1.57B USD | MYR 1.34M 285.84K USD | MYR 8.10 1.72 USD | MYR 8.40 1.79 USD | MYR 7.39B 1.57B USD | 41.95 | MYR 0.20 0.04 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.16 0.91 USD |
+1.82
|
CN¥10.64B 1.57B USD | CN¥32.66M 4.82M USD | CN¥6.02 0.89 USD | CN¥6.16 0.91 USD | CN¥10.64B 1.57B USD | 29.33 | CN¥0.21 0.03 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€34.00 39.25 USD |
0
|
€1.36B 1.57B USD | €50.05K 57.77K USD | €34.00 39.25 USD | €34.80 40.17 USD | €1.36B 1.57B USD | 15.96 | €2.13 2.46 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥23.23 3.43 USD |
-2.89
|
CN¥10.63B 1.57B USD | CN¥21.29M 3.14M USD | CN¥21.55 3.18 USD | CN¥24.07 3.55 USD | CN¥10.63B 1.57B USD | 56.65 | CN¥0.41 0.06 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥16.59 2.45 USD |
+2.79
|
CN¥10.61B 1.57B USD | CN¥2.94M 434.39K USD | CN¥15.98 2.36 USD | CN¥16.64 2.46 USD | CN¥10.61B 1.57B USD | 21.00 | CN¥0.79 0.12 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.20 1.5 USD |
+1.49
|
CN¥10.60B 1.56B USD | CN¥4.29M 633.09K USD | CN¥10.00 1.48 USD | CN¥10.21 1.51 USD | CN¥10.60B 1.56B USD | 12.59 | CN¥0.81 0.12 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹697.95 8.44 USD |
+0.94
|
₹129.27B 1.56B USD | ₹183.66K 2.22K USD | ₹684.10 8.28 USD | ₹699.40 8.46 USD | ₹129.27B 1.56B USD | 119.92 | ₹5.82 0.07 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.85 0.42 USD |
0
|
CN¥10.58B 1.56B USD | CN¥15.10M 2.23M USD | CN¥2.81 0.41 USD | CN¥2.90 0.43 USD | CN¥10.58B 1.56B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.06 0.6 USD |
-0.73
|
CN¥10.54B 1.56B USD | CN¥27.77M 4.1M USD | CN¥3.98 0.59 USD | CN¥4.11 0.61 USD | CN¥10.54B 1.56B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.25 1.07 USD |
+1.97
|
CN¥10.54B 1.56B USD | CN¥7.28M 1.07M USD | CN¥7.10 1.05 USD | CN¥7.33 1.08 USD | CN¥10.54B 1.56B USD | 16.11 | CN¥0.45 0.07 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥53.57 7.9 USD |
+4.83
|
CN¥10.53B 1.55B USD | CN¥4.94M 728.71K USD | CN¥50.54 7.46 USD | CN¥53.72 7.93 USD | CN¥10.53B 1.55B USD | 243.50 | CN¥0.22 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
