Página 14 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lindab International AB (publ) LIAB.ST | $214 20.89 USD |
+0.66
|
$16.49B 1.61B USD | $27.64K 2.7K USD | $211.6 20.65 USD | $215.4 21.03 USD | $16.49B 1.61B USD | 47.98 | $4.46 0.44 USD | |
| Lisi S.A. FII.PA | $32.3 35.31 USD |
+0.62
|
$1.47B 1.61B USD | $23.26K 25.42K USD | $32.1 35.09 USD | $32.8 35.85 USD | $1.47B 1.61B USD | 26.91 | $1.2 1.31 USD | |
| AQ Group AB (publ) AQ.ST | $180 17.57 USD |
+1.75
|
$16.46B 1.61B USD | $30.66K 2.99K USD | $176.6 17.24 USD | $180.8 17.65 USD | $16.46B 1.61B USD | 25.49 | $7.06 0.69 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $53.2 58.15 USD |
-0.47
|
$1.46B 1.6B USD | $56.11K 61.34K USD | $52.8 57.72 USD | $53.65 58.65 USD | $1.46B 1.6B USD | 16.07 | $3.31 3.62 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.57 0.77 USD |
+0.54
|
$11.48B 1.6B USD | $11.62M 1.62M USD | $5.53 0.77 USD | $5.58 0.78 USD | $11.48B 1.6B USD | 17.40 | $0.32 0.04 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.25 2.82 USD |
+0.95
|
$11.46B 1.59B USD | $1.86M 258.47K USD | $19.99 2.78 USD | $20.45 2.84 USD | $11.46B 1.59B USD | 9.78 | $2.07 0.29 USD | |
| Enovix ENVX | $8.3 — |
+3.36
|
$1.59B — | $3.34M — | $7.92 — | $8.36 — | $1.59B — | 0 | -$1.11 — | |
| Nolato AB (publ) NOLA-B.ST | $60.55 5.91 USD |
+2.71
|
$16.31B 1.59B USD | $109.18K 10.66K USD | $58.75 5.73 USD | $60.65 5.92 USD | $16.31B 1.59B USD | 23.46 | $2.58 0.25 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.37 0.89 USD |
+0.16
|
$11.45B 1.59B USD | $7.42M 1.03M USD | $6.33 0.88 USD | $6.38 0.89 USD | $11.45B 1.59B USD | 127.39 | $0.05 0.006 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.01 0.7 USD |
+0.8
|
$11.44B 1.59B USD | $6.46M 898.79K USD | $4.98 0.69 USD | $5.03 0.7 USD | $11.44B 1.59B USD | 10.22 | $0.49 0.07 USD | |
| Stolt-Nielsen Limited SNI.OL | $249 23.89 USD |
-1.19
|
$16.56B 1.59B USD | $51.91K 4.98K USD | $248.5 23.84 USD | $256 24.56 USD | $16.56B 1.59B USD | 2.97 | $83.66 8.03 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.41 0.47 USD |
-0.58
|
$11.41B 1.59B USD | $41.11M 5.72M USD | $3.39 0.47 USD | $3.47 0.48 USD | $11.41B 1.59B USD | 18.94 | $0.18 0.03 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.88 1.51 USD |
-1.63
|
$11.4B 1.59B USD | $1.95M 270.88K USD | $10.86 1.51 USD | $11.16 1.55 USD | $11.4B 1.59B USD | 0 | -$0.15 -0.02 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.92 1.24 USD |
+0.79
|
$11.4B 1.59B USD | $23.9M 3.32M USD | $8.75 1.22 USD | $9.05 1.26 USD | $11.4B 1.59B USD | 35.67 | $0.25 0.03 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $33.44 4.65 USD |
-2.82
|
$11.4B 1.59B USD | $12.57M 1.75M USD | $33.4 4.64 USD | $34.41 4.78 USD | $11.4B 1.59B USD | 56.67 | $0.59 0.08 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.21 3.64 USD |
-0.27
|
$11.36B 1.58B USD | $2.65M 368.86K USD | $26.04 3.62 USD | $26.53 3.69 USD | $11.36B 1.58B USD | 35.41 | $0.74 0.1 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,315 15.63 USD |
-1.61
|
$233.56B 1.58B USD | $6.86M 46.34K USD | $2,311 15.6 USD | $2,395 16.17 USD | $233.56B 1.58B USD | 6.01 | $385.19 2.6 USD | |
| JINLONGYU 002882.SZ | $25.48 3.54 USD |
-2.56
|
$11.32B 1.57B USD | $75.22M 10.46M USD | $25 3.48 USD | $28.77 4 USD | $11.32B 1.57B USD | 77.21 | $0.33 0.05 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $5.02 0.7 USD |
+2.45
|
$11.28B 1.57B USD | $16.56M 2.3M USD | $4.88 0.68 USD | $5.03 0.7 USD | $11.28B 1.57B USD | 13.56 | $0.37 0.05 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.51 1.46 USD |
-0.1
|
$11.27B 1.57B USD | $8.74M 1.22M USD | $10.48 1.46 USD | $10.65 1.48 USD | $11.27B 1.57B USD | 11.30 | $0.93 0.13 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.8 4.32 USD |
-0.16
|
$1.38B 1.57B USD | $6.2K 7.06K USD | $3.79 4.31 USD | $3.84 4.37 USD | $1.38B 1.57B USD | 15.83 | $0.24 0.27 USD | |
| *ST HANMA 600375.SS | $7.02 0.98 USD |
+2.48
|
$11.25B 1.56B USD | $71.43M 9.93M USD | $6.68 0.93 USD | $7.07 0.98 USD | $11.25B 1.56B USD | 33.42 | $0.21 0.03 USD | |
| Marcopolo S.A. POMO3.SA | $5.86 1.19 USD |
-0.17
|
$7.71B 1.56B USD | $225.9K 45.79K USD | $5.66 1.15 USD | $5.88 1.19 USD | $7.71B 1.56B USD | 5.91 | $0.99 0.2 USD | |
| Höegh Autoliners ASA HAUTO.OL | $85.25 8.18 USD |
-2.01
|
$16.26B 1.56B USD | $383.12K 36.75K USD | $84.4 8.1 USD | $87.8 8.42 USD | $16.26B 1.56B USD | 2.45 | $34.7 3.33 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.06 2.37 USD |
-1.27
|
$11.22B 1.56B USD | $5.52M 767.3K USD | $17 2.36 USD | $17.39 2.42 USD | $11.22B 1.56B USD | 31.01 | $0.55 0.08 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
+0.5
|
$1.56B — | $861K — | $0.2 — | $0.2 — | $1.56B — | 20.10 | $0.01 — | |
| ICF ICFI | $84.64 — |
-2.43
|
$1.56B — | $105.33K — | $84.44 — | $86.69 — | $1.56B — | 14.54 | $5.82 — | |
| Andlauer Healthcare Group Inc. AND.TO | $53.53 39.72 USD |
-0.13
|
$2.1B 1.56B USD | $30.03K 22.28K USD | $53.5 39.7 USD | $53.72 39.86 USD | $2.1B 1.56B USD | 30.76 | $1.74 1.29 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $24.62 3.42 USD |
-1.68
|
$11.18B 1.56B USD | $2.82M 392.55K USD | $24.59 3.42 USD | $25.23 3.51 USD | $11.18B 1.56B USD | 28.29 | $0.87 0.12 USD | |
| LUCKY HARVEST 002965.SZ | $54.77 7.62 USD |
-1.85
|
$11.18B 1.55B USD | $8.06M 1.12M USD | $54.67 7.6 USD | $56.37 7.84 USD | $11.18B 1.55B USD | 38.30 | $1.43 0.2 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.51 0.91 USD |
+1.56
|
$11.17B 1.55B USD | $100.77M 14.01M USD | $6.45 0.9 USD | $6.75 0.94 USD | $11.17B 1.55B USD | 108.50 | $0.06 0.008 USD | |
| Danaos DAC | $83.64 — |
-0.64
|
$1.55B — | $51.23K — | $83.39 — | $84.4 — | $1.55B — | 3.41 | $24.5 — | |
| Wilson Sons S.A. PORT3.SA | $17.37 3.52 USD |
0
|
$7.66B 1.55B USD | $747.8K 151.57K USD | $17.3 3.51 USD | $17.39 3.52 USD | $7.66B 1.55B USD | 13.46 | $1.29 0.26 USD | |
| JSTI Group 300284.SZ | $8.66 1.2 USD |
-2.04
|
$11.16B 1.55B USD | $9.36M 1.3M USD | $8.63 1.2 USD | $8.9 1.24 USD | $11.16B 1.55B USD | 50.94 | $0.17 0.02 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $47.99 6.67 USD |
+2.61
|
$11.14B 1.55B USD | $8.1M 1.13M USD | $46.3 6.44 USD | $48.48 6.74 USD | $11.14B 1.55B USD | 45.70 | $1.05 0.15 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $103.9 14.45 USD |
-0.02
|
$11.14B 1.55B USD | $1.77M 245.61K USD | $102.82 14.3 USD | $105.43 14.66 USD | $11.14B 1.55B USD | 36.58 | $2.84 0.39 USD | |
| Burkhalter Holding AG BRKN.SW | $128.2 145.86 USD |
0
|
$1.36B 1.55B USD | $7.38K 8.39K USD | $128.2 145.86 USD | $129.2 147 USD | $1.36B 1.55B USD | 25.13 | $5.1 5.8 USD | |
| SDIC INTELLIGENCE 300188.SZ | $12.76 1.77 USD |
-1.47
|
$11.13B 1.55B USD | $6.11M 850.19K USD | $12.7 1.77 USD | $13.02 1.81 USD | $11.13B 1.55B USD | 0 | -$0.58 -0.08 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $121 3.84 USD |
-0.82
|
$48.49B 1.54B USD | $625.83K 19.89K USD | $120.5 3.83 USD | $124.5 3.96 USD | $48.49B 1.54B USD | 16.02 | $7.55 0.24 USD | |
| Vossloh AG 0N2Z.IL | $76.5 83.62 USD |
-0.39
|
$1.41B 1.54B USD | $208 227.37 USD | $76 83.08 USD | $77 84.17 USD | $1.41B 1.54B USD | 26.93 | $2.84 3.1 USD | |
| Hazama Ando Corporation 1719.T | $1,455 9.82 USD |
+0.14
|
$228.08B 1.54B USD | $655K 4.42K USD | $1,451 9.79 USD | $1,463 9.88 USD | $228.08B 1.54B USD | 16.39 | $88.76 0.6 USD | |
| Bufab AB (publ) BUFAB.ST | $83.1 8.11 USD |
+0.85
|
$15.75B 1.54B USD | $40.8K 3.98K USD | $81.85 7.99 USD | $84.15 8.21 USD | $15.75B 1.54B USD | 26.80 | $3.1 0.3 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $13.14 1.68 USD |
+9.5
|
$12.01B 1.54B USD | $14.52M 1.86M USD | $12.12 1.55 USD | $13.36 1.71 USD | $12.01B 1.54B USD | 82.12 | $0.16 0.02 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $55.7 1.77 USD |
-2.62
|
$48.34B 1.54B USD | $6.71M 213.06K USD | $55.3 1.76 USD | $58.1 1.85 USD | $48.34B 1.54B USD | 12.35 | $4.51 0.14 USD | |
| BW LPG Limited BWLPG.OL | $105.6 10.13 USD |
-0.66
|
$15.98B 1.53B USD | $356.16K 34.17K USD | $104.9 10.06 USD | $108.4 10.4 USD | $15.98B 1.53B USD | 5.58 | $18.92 1.81 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $63.1 2.01 USD |
-2.17
|
$48.14B 1.53B USD | $8.46M 268.72K USD | $62.9 2 USD | $65.4 2.08 USD | $48.14B 1.53B USD | 11.95 | $5.28 0.17 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $282.5 8.98 USD |
+2.91
|
$48.03B 1.53B USD | $91.57K 2.91K USD | $270 8.58 USD | $284 9.02 USD | $48.03B 1.53B USD | 30.47 | $9.27 0.29 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.32 1.02 USD |
+0.14
|
$10.97B 1.53B USD | $1.67M 231.91K USD | $7.3 1.02 USD | $7.34 1.02 USD | $10.97B 1.53B USD | 25.24 | $0.29 0.04 USD | |
| Marcopolo S.A. POMO4.SA | $7.22 1.46 USD |
-2.57
|
$7.52B 1.52B USD | $6.27M 1.27M USD | $7.13 1.45 USD | $7.5 1.52 USD | $7.52B 1.52B USD | 7.29 | $0.99 0.2 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.5 6.74 USD |
-1.76
|
$10.94B 1.52B USD | $6.37M 886.06K USD | $48.25 6.71 USD | $50.55 7.03 USD | $10.94B 1.52B USD | 37.30 | $1.3 0.18 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.86 0.49 USD |
0
|
$11.89B 1.52B USD | $1.88M 239.74K USD | $3.82 0.49 USD | $3.87 0.49 USD | $11.89B 1.52B USD | 6.43 | $0.6 0.08 USD | |
| China Tianying Inc. 000035.SZ | $4.37 0.61 USD |
+0.46
|
$10.93B 1.52B USD | $13.63M 1.9M USD | $4.35 0.6 USD | $4.45 0.62 USD | $10.93B 1.52B USD | 54.62 | $0.08 0.01 USD | |
| ITD Cementation India Limited ITDCEM.NS | $731.05 8.84 USD |
+0.47
|
$125.59B 1.52B USD | $444.19K 5.37K USD | $714 8.64 USD | $739.7 8.95 USD | $125.59B 1.52B USD | 33.72 | $21.68 0.26 USD | |
| Lindsay LNN | $139.69 — |
-0.09
|
$1.52B — | $65.88K — | $138.2 — | $140.42 — | $1.52B — | 19.87 | $7.03 — | |
| Austal AUTLF | $3.6 — |
+1.41
|
$1.52B — | $150 — | $3.6 — | $3.6 — | $1.52B — | 72.00 | $0.05 — | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| Konica Minolta, Inc. 4902.T | $452.6 3.06 USD |
+1.66
|
$223.95B 1.51B USD | $2.08M 14.02K USD | $448.6 3.03 USD | $457.1 3.09 USD | $223.95B 1.51B USD | 0 | -$189.8 -1.2 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.41 4.82 USD |
-2.65
|
$1.38B 1.51B USD | $4.09M 4.47M USD | $4.4 4.81 USD | $4.62 5.05 USD | $1.38B 1.51B USD | 10.75 | $0.41 0.45 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.3 1.15 USD |
+1.97
|
$10.84B 1.51B USD | $124.07M 17.25M USD | $8.13 1.13 USD | $8.59 1.19 USD | $10.84B 1.51B USD | 75.45 | $0.11 0.02 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.05 1.12 USD |
+1.64
|
$10.84B 1.51B USD | $12.04M 1.67M USD | $7.91 1.1 USD | $8.12 1.13 USD | $10.84B 1.51B USD | 17.88 | $0.45 0.06 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.12 1.13 USD |
-2.75
|
$10.83B 1.51B USD | $14.54M 2.02M USD | $8.09 1.12 USD | $8.42 1.17 USD | $10.83B 1.51B USD | 0 | -$0.57 -0.07 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.77 0.39 USD |
+4.53
|
$10.79B 1.5B USD | $178.58M 24.83M USD | $2.65 0.37 USD | $2.84 0.39 USD | $10.79B 1.5B USD | 138.50 | $0.02 0.002 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $852.7 10.32 USD |
-0.99
|
$123.84B 1.5B USD | $214.18K 2.59K USD | $848.3 10.26 USD | $876.5 10.6 USD | $123.84B 1.5B USD | 25.38 | $33.59 0.41 USD | |
| Austal Limited ASB.AX | $5.36 3.55 USD |
+1.32
|
$2.26B 1.49B USD | $1.12M 738.73K USD | $5.2 3.44 USD | $5.45 3.61 USD | $2.26B 1.49B USD | 67.00 | $0.08 0.05 USD | |
| OHB SE OHB.DE | $71.2 77.83 USD |
+0.28
|
$1.36B 1.49B USD | $3.44K 3.76K USD | $70.6 77.18 USD | $72 78.71 USD | $1.36B 1.49B USD | 0 | $0 0 USD | |
| BrightView BV | $15.64 — |
-2.49
|
$1.49B — | $474.27K — | $15.64 — | $16 — | $1.49B — | 0 | -$0.02 — | |
| ArcBest ARCB | $64.43 — |
+0.36
|
$1.48B — | $250.64K — | $63.83 — | $64.5 — | $1.48B — | 8.55 | $7.53 — | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.62 2.87 USD |
-0.82
|
$10.67B 1.48B USD | $3.93M 546.98K USD | $20.56 2.86 USD | $21.09 2.93 USD | $10.67B 1.48B USD | 14.22 | $1.45 0.2 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.26 1.43 USD |
+0.49
|
$10.67B 1.48B USD | $2.92M 406.23K USD | $10.19 1.42 USD | $10.29 1.43 USD | $10.67B 1.48B USD | 13.86 | $0.74 0.1 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.99 0.55 USD |
+0.76
|
$10.66B 1.48B USD | $27.25M 3.79M USD | $3.95 0.55 USD | $4.02 0.56 USD | $10.66B 1.48B USD | 7.67 | $0.52 0.07 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $178 5.66 USD |
-1.11
|
$46.61B 1.48B USD | $313.34K 9.96K USD | $177 5.62 USD | $181.5 5.77 USD | $46.61B 1.48B USD | 15.94 | $11.16 0.35 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.86 0.24 USD |
+1.09
|
$11.51B 1.47B USD | $3.63M 464.4K USD | $1.83 0.23 USD | $1.87 0.24 USD | $11.51B 1.47B USD | 5.47 | $0.34 0.04 USD | |
| Alimak Group AB (publ) ALIG.ST | $142.4 13.9 USD |
+1.14
|
$15.07B 1.47B USD | $35.9K 3.5K USD | $140.2 13.69 USD | $142.4 13.9 USD | $15.07B 1.47B USD | 22.38 | $6.36 0.62 USD | |
| Acter Group Corporation Limited 5536.TWO | $373 11.85 USD |
+0.81
|
$46.28B 1.47B USD | $233.47K 7.42K USD | $370 11.76 USD | $375 11.92 USD | $46.28B 1.47B USD | 17.79 | $20.96 0.67 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.76 0.66 USD |
+0.63
|
$10.56B 1.47B USD | $36.98M 5.14M USD | $4.72 0.66 USD | $4.84 0.67 USD | $10.56B 1.47B USD | 0 | -$0.13 -0.01 USD | |
| NV5 Global NVEE | $22.3 — |
-0.31
|
$1.47B — | $535.56K — | $22.25 — | $22.5 — | $1.47B — | 49.55 | $0.45 — | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $182 5.78 USD |
+8.01
|
$46.09B 1.46B USD | $8.64M 274.65K USD | $170.5 5.42 USD | $184.5 5.86 USD | $46.09B 1.46B USD | 32.04 | $5.68 0.18 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $437 13.89 USD |
-0.46
|
$46.04B 1.46B USD | $277.29K 8.81K USD | $434 13.79 USD | $446.5 14.19 USD | $46.04B 1.46B USD | 20.24 | $21.59 0.69 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $42.8 5.95 USD |
+0.63
|
$10.5B 1.46B USD | $2.98M 414.23K USD | $42.35 5.89 USD | $43.58 6.06 USD | $10.5B 1.46B USD | 0 | -$0.01 -0.001 USD | |
| United International Transportation Company 4260.SR | $70 18.67 USD |
+2.94
|
$5.47B 1.46B USD | $287.9K 76.8K USD | $68.3 18.22 USD | $70.8 18.89 USD | $5.47B 1.46B USD | 16.16 | $4.33 1.16 USD | |
| Limbach LMB | $125.5 — |
-6.9
|
$1.46B — | $251.81K — | $124.21 — | $135.23 — | $1.46B — | 45.14 | $2.78 — | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8399 0.23 USD |
-0.71
|
$5.3B 1.46B USD | $4.56M 1.25M USD | $0.8399 0.23 USD | $0.8499 0.23 USD | $5.3B 1.46B USD | 12.02 | $0.07 0.02 USD | |
| HARBIN ELECTRIC 1133.HK | $5.08 0.65 USD |
-4.33
|
$11.36B 1.45B USD | $5.7M 728.56K USD | $5.05 0.65 USD | $5.34 0.68 USD | $11.36B 1.45B USD | 6.19 | $0.82 0.1 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $26.1 3.63 USD |
+1.83
|
$10.43B 1.45B USD | $36.96M 5.14M USD | $25 3.48 USD | $26.68 3.71 USD | $10.43B 1.45B USD | 87.00 | $0.3 0.04 USD | |
| Hillman HLMN | $7.33 — |
-3.3
|
$1.45B — | $934.16K — | $7.32 — | $7.58 — | $1.45B — | 73.29 | $0.1 — | |
| Ral Yatirim Holding A.S. RALYH.IS | $138.4 4.35 USD |
-2.12
|
$46.09B 1.45B USD | $1.85M 57.99K USD | $136.2 4.28 USD | $143 4.49 USD | $46.09B 1.45B USD | 34.94 | $3.96 0.12 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.95 2.36 USD |
-0.35
|
$10.36B 1.44B USD | $12.59M 1.75M USD | $16.77 2.33 USD | $17.14 2.38 USD | $10.36B 1.44B USD | 0 | -$0.57 -0.07 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.72 0.58 USD |
-3.2
|
$6.77B 1.44B USD | $1.15M 244.31K USD | $2.7 0.57 USD | $2.8 0.6 USD | $6.77B 1.44B USD | 10.88 | $0.25 0.05 USD | |
| Engineers India Limited ENGINERSIN.NS | $211.38 2.56 USD |
+3.59
|
$118.8B 1.44B USD | $8.19M 99.1K USD | $203.63 2.46 USD | $212.45 2.57 USD | $118.8B 1.44B USD | 28.60 | $7.39 0.09 USD | |
| BESTWAY MARINE 300008.SZ | $5.96 0.83 USD |
+2.05
|
$10.3B 1.43B USD | $118.93M 16.54M USD | $5.81 0.81 USD | $6.04 0.84 USD | $10.3B 1.43B USD | 66.22 | $0.09 0.01 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.57 1.47 USD |
-1.77
|
$10.29B 1.43B USD | $12.62M 1.75M USD | $10.39 1.44 USD | $10.86 1.51 USD | $10.29B 1.43B USD | 15.54 | $0.68 0.09 USD | |
| Golden Ocean GOGL | $7.17 — |
-1.51
|
$1.43B — | $2.11M — | $7.12 — | $7.24 — | $1.43B — | 12.57 | $0.57 — | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.98 2.36 USD |
-0.29
|
$10.28B 1.43B USD | $1.8M 249.79K USD | $16.76 2.33 USD | $17.16 2.39 USD | $10.28B 1.43B USD | 38.59 | $0.44 0.06 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.19 4.89 USD |
+0.34
|
$10.28B 1.43B USD | $1.21M 168.03K USD | $34.86 4.85 USD | $35.27 4.9 USD | $10.28B 1.43B USD | 18.61 | $1.89 0.26 USD | |
| Citizen Watch Co., Ltd. 7762.T | $868 5.86 USD |
-0.46
|
$211.68B 1.43B USD | $1.61M 10.85K USD | $864 5.83 USD | $878 5.93 USD | $211.68B 1.43B USD | 8.86 | $97.93 0.66 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $37.13 5.16 USD |
+1.2
|
$10.25B 1.43B USD | $1.8M 250.54K USD | $36.59 5.09 USD | $37.5 5.21 USD | $10.25B 1.43B USD | 21.97 | $1.69 0.23 USD | |
| SHOUCHENG 0697.HK | $1.53 0.2 USD |
-1.92
|
$11.15B 1.43B USD | $18M 2.3M USD | $1.52 0.19 USD | $1.57 0.2 USD | $11.15B 1.43B USD | 25.50 | $0.06 0.007 USD | |
| ENVISION GREEN 1783.HK | $8.14 1.04 USD |
-1.09
|
$11.13B 1.42B USD | $1.01M 129.65K USD | $8.02 1.03 USD | $8.3 1.06 USD | $11.13B 1.42B USD | 0 | -$0.07 -0.008 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.22 3.37 USD |
-0.78
|
$10.22B 1.42B USD | $13.16M 1.83M USD | $24.11 3.35 USD | $24.59 3.42 USD | $10.22B 1.42B USD | 56.32 | $0.43 0.06 USD | |
| The Greenbrier Companies GBX | $45.18 — |
-0.77
|
$1.42B — | $218.07K — | $45.03 — | $45.75 — | $1.42B — | 7.22 | $6.25 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||