Página 14 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industria (10145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥78.53 10.92 USD |
+2.48
|
CN¥15.30B 2.13B USD | CN¥12.35M 1.72M USD | CN¥74.11 10.3 USD | CN¥79.50 11.05 USD | CN¥15.30B 2.13B USD | 654.41 | CN¥0.12 0.02 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥22.12 3.08 USD |
+12.86
|
CN¥15.27B 2.12B USD | CN¥130.59M 18.16M USD | CN¥19.23 2.67 USD | CN¥23.52 3.27 USD | CN¥15.27B 2.12B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥28.51 3.96 USD |
-1.11
|
CN¥15.24B 2.12B USD | CN¥9.31M 1.29M USD | CN¥27.90 3.88 USD | CN¥29.28 4.07 USD | CN¥15.24B 2.12B USD | 32.39 | CN¥0.88 0.12 USD | ||
| Cadeler A/S CADLR.OL | NOK 57.20 5.49 USD |
-0.09
|
NOK 22.07B 2.12B USD | NOK 414.64K 39.78K USD | NOK 56.75 5.44 USD | NOK 58.10 5.57 USD | NOK 22.07B 2.12B USD | 6.95 | NOK 8.23 0.79 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥8.83 1.23 USD |
-3.07
|
CN¥15.22B 2.12B USD | CN¥16.25M 2.26M USD | CN¥8.78 1.22 USD | CN¥9.18 1.28 USD | CN¥15.22B 2.12B USD | 22.07 | CN¥0.40 0.06 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €5.17 5.65 USD |
+0.39
|
€1.94B 2.12B USD | €157.53K 172.21K USD | €5.09 5.56 USD | €5.28 5.77 USD | €1.94B 2.12B USD | 18.46 | €0.28 0.31 USD | ||
| Teijin Limited 3401.T | ¥1,623 10.96 USD |
-0.18
|
¥313B 2.11B USD | ¥697K 4.7K USD | ¥1,605 10.83 USD | ¥1,636 11.05 USD | ¥313B 2.11B USD | 0 | -¥456 -3.08 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$458.00 14.55 USD |
+3.85
|
NT$66.43B 2.11B USD | NT$972.60K 30.9K USD | NT$415.00 13.19 USD | NT$458.00 14.55 USD | NT$66.43B 2.11B USD | 169.62 | NT$2.70 0.09 USD | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥17.01 2.37 USD |
+0.24
|
CN¥15.15B 2.11B USD | CN¥12.09M 1.68M USD | CN¥16.90 2.35 USD | CN¥17.32 2.41 USD | CN¥15.15B 2.11B USD | 12.50 | CN¥1.36 0.19 USD | ||
| Konica Minolta, Inc. 4902.T | ¥631 4.26 USD |
-0.43
|
¥312B 2.11B USD | ¥3M 22.95K USD | ¥613 4.14 USD | ¥635 4.28 USD | ¥312B 2.11B USD | 9.71 | ¥65 0.44 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$3.18 0.41 USD |
+0.63
|
HK$16.42B 2.1B USD | HK$4.90M 627.07K USD | HK$3.15 0.4 USD | HK$3.23 0.41 USD | HK$16.42B 2.1B USD | 35.33 | HK$0.09 0.01 USD | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.29 0.97 USD |
0
|
SGD 2.80B 2.1B USD | SGD 11.13M 8.34M USD | SGD 1.29 0.97 USD | SGD 1.31 0.98 USD | SGD 2.80B 2.1B USD | 11.72 | SGD 0.11 0.08 USD | ||
| Guangshen Railway Company Limited 0525.HK | HK$2.31 0.3 USD |
-2.12
|
HK$16.36B 2.09B USD | HK$2.27M 290.44K USD | HK$2.31 0.3 USD | HK$2.36 0.3 USD | HK$16.36B 2.09B USD | 9.24 | HK$0.25 0.03 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥9.45 1.31 USD |
+0.32
|
CN¥15.04B 2.09B USD | CN¥6.43M 893.63K USD | CN¥9.34 1.3 USD | CN¥9.54 1.33 USD | CN¥15.04B 2.09B USD | 19.68 | CN¥0.48 0.07 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥11.48 1.6 USD |
+1.15
|
CN¥15.00B 2.09B USD | CN¥9.56M 1.33M USD | CN¥11.31 1.57 USD | CN¥11.68 1.62 USD | CN¥15.00B 2.09B USD | 10.93 | CN¥1.05 0.15 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,808 12.2 USD |
+0.36
|
¥308B 2.08B USD | ¥470K 3.18K USD | ¥1,804 12.18 USD | ¥1,826 12.33 USD | ¥308B 2.08B USD | 21.18 | ¥85 0.58 USD | ||
| AQ Group AB (publ) AQ.ST | SEK 232.40 22.69 USD |
-1.36
|
SEK 21.32B 2.08B USD | SEK 61.42K 6K USD | SEK 232.40 22.69 USD | SEK 238.20 23.25 USD | SEK 21.32B 2.08B USD | 30.86 | SEK 7.53 0.74 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥47.73 6.64 USD |
-3.94
|
CN¥14.93B 2.08B USD | CN¥13.92M 1.94M USD | CN¥47.31 6.58 USD | CN¥49.80 6.92 USD | CN¥14.93B 2.08B USD | 30.40 | CN¥1.57 0.22 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$423.00 13.44 USD |
-6.83
|
NT$65.27B 2.07B USD | NT$10.40M 330.33K USD | NT$415.00 13.19 USD | NT$451.50 14.35 USD | NT$65.27B 2.07B USD | 46.94 | NT$9.01 0.29 USD | ||
| Realord Group Holdings Limited 1196.HK | HK$11.11 1.42 USD |
-0.8
|
HK$16.02B 2.05B USD | HK$1.07M 137.32K USD | HK$10.91 1.39 USD | HK$11.38 1.46 USD | HK$16.02B 2.05B USD | 0 | -HK$0.62 -0.07 USD | ||
| Sunway Construction Group Berhad 5263.KL | MYR 7.25 1.54 USD |
-3.33
|
MYR 9.62B 2.05B USD | MYR 4.93M 1.05M USD | MYR 7.15 1.52 USD | MYR 7.52 1.6 USD | MYR 9.62B 2.05B USD | 23.38 | MYR 0.31 0.07 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥66.07 9.19 USD |
-2.28
|
CN¥14.68B 2.04B USD | CN¥6.34M 882.19K USD | CN¥65.11 9.05 USD | CN¥69.96 9.73 USD | CN¥14.68B 2.04B USD | 70.28 | CN¥0.94 0.13 USD | ||
| Navios Maritime Partners L.P NMM | $71.68 — |
+0.39
|
$2.04B — | $74.39K — | $70.83 — | $72.28 — | $2.04B — | 6.04 | $11.85 — | ||
| The Gorman-Rupp Company GRC | $77.09 — |
-1.14
|
$2.04B — | $97.26K — | $77.09 — | $78.77 — | $2.04B — | 34.41 | $2.24 — | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥89.12 12.39 USD |
-1.38
|
CN¥14.59B 2.03B USD | CN¥6.06M 842.06K USD | CN¥87.86 12.22 USD | CN¥93.09 12.94 USD | CN¥14.59B 2.03B USD | 125.52 | CN¥0.71 0.1 USD | ||
| Monadelphous Group Limited MND.AX | A$30.52 20.2 USD |
-0.62
|
A$3.05B 2.02B USD | A$187.45K 124.06K USD | A$30.11 19.93 USD | A$31.13 20.6 USD | A$3.05B 2.02B USD | 28.79 | A$1.06 0.7 USD | ||
| American Superconductor AMSC | $42.34 — |
-8.75
|
$2.02B — | $1.82M — | $41.20 — | $45.95 — | $2.02B — | 13.88 | $3.05 — | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥32.78 4.56 USD |
+10
|
CN¥14.52B 2.02B USD | CN¥6.95M 966.51K USD | CN¥29.70 4.13 USD | CN¥32.78 4.56 USD | CN¥14.52B 2.02B USD | 54.63 | CN¥0.60 0.08 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥15.18 2.11 USD |
-2.94
|
CN¥14.51B 2.02B USD | CN¥11.49M 1.6M USD | CN¥15.13 2.1 USD | CN¥15.80 2.2 USD | CN¥14.51B 2.02B USD | 38.92 | CN¥0.39 0.05 USD | ||
| Thermon THR | $61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥11.77 1.64 USD |
-2.08
|
CN¥14.44B 2.01B USD | CN¥114.60M 15.93M USD | CN¥11.71 1.63 USD | CN¥12.47 1.73 USD | CN¥14.44B 2.01B USD | 58.85 | CN¥0.20 0.03 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥58.82 8.18 USD |
-0.91
|
CN¥14.43B 2.01B USD | CN¥9.82M 1.36M USD | CN¥57.00 7.93 USD | CN¥60.40 8.4 USD | CN¥14.43B 2.01B USD | 98.03 | CN¥0.60 0.08 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.40 1.72 USD |
-1.82
|
CN¥14.40B 2B USD | CN¥27.36M 3.8M USD | CN¥12.24 1.7 USD | CN¥12.98 1.8 USD | CN¥14.40B 2B USD | 20.66 | CN¥0.60 0.08 USD | ||
| Sichuan Expressway Company Limited 0107.HK | HK$5.10 0.65 USD |
-4.32
|
HK$15.60B 1.99B USD | HK$2.87M 366.97K USD | HK$5.10 0.65 USD | HK$5.34 0.68 USD | HK$15.60B 1.99B USD | 9.62 | HK$0.53 0.07 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 164.40 187.05 USD |
+0.98
|
CHF 1.75B 1.99B USD | CHF 8.21K 9.34K USD | CHF 161.80 184.09 USD | CHF 165.00 187.73 USD | CHF 1.75B 1.99B USD | 28.39 | CHF 5.79 6.59 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €20.30 22.19 USD |
-1.93
|
€1.82B 1.98B USD | €456.00 498.47 USD | €20.25 22.14 USD | €20.55 22.46 USD | €1.82B 1.98B USD | 9.90 | €2.05 2.24 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥17.87 2.48 USD |
+0.62
|
CN¥14.24B 1.98B USD | CN¥13.24M 1.84M USD | CN¥17.45 2.43 USD | CN¥18.14 2.52 USD | CN¥14.24B 1.98B USD | 137.46 | CN¥0.13 0.02 USD | ||
| Suzhou Veichi Electric Co., Ltd. 688698.SS | CN¥66.51 9.25 USD |
+3.31
|
CN¥14.23B 1.98B USD | CN¥10.18M 1.42M USD | CN¥60.69 8.44 USD | CN¥69.88 9.72 USD | CN¥14.23B 1.98B USD | 55.42 | CN¥1.20 0.17 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,815.30 21.96 USD |
+0.3
|
₹163.26B 1.98B USD | ₹1.60M 19.34K USD | ₹1,797.30 21.74 USD | ₹1,868.90 22.61 USD | ₹163.26B 1.98B USD | 84.04 | ₹21.60 0.26 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥12.63 1.76 USD |
-3.59
|
CN¥14.19B 1.97B USD | CN¥58.23M 8.1M USD | CN¥12.22 1.7 USD | CN¥13.10 1.82 USD | CN¥14.19B 1.97B USD | 66.47 | CN¥0.19 0.03 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$30.30 0.96 USD |
-5.46
|
NT$62.00B 1.97B USD | NT$29.51M 937.68K USD | NT$30.20 0.96 USD | NT$32.20 1.02 USD | NT$62.00B 1.97B USD | 0 | -NT$5.20 -0.1 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 308.50 29.59 USD |
+0.65
|
NOK 20.48B 1.97B USD | NOK 28.28K 2.71K USD | NOK 301.00 28.87 USD | NOK 308.50 29.59 USD | NOK 20.48B 1.97B USD | 7.14 | NOK 43.16 4.14 USD | ||
| First Tractor Company Limited 601038.SS | CN¥12.56 1.75 USD |
-0.55
|
CN¥14.11B 1.96B USD | CN¥4.12M 572.99K USD | CN¥12.48 1.74 USD | CN¥12.76 1.77 USD | CN¥14.11B 1.96B USD | 17.44 | CN¥0.72 0.1 USD | ||
| Derichebourg SA 0K8W.IL | €10.01 10.94 USD |
-1.18
|
€1.79B 1.96B USD | €1.25K 1.37K USD | €9.97 10.89 USD | €10.19 11.14 USD | €1.79B 1.96B USD | 8.34 | €1.20 1.31 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹1,057.50 12.79 USD |
+3.87
|
₹161.73B 1.96B USD | ₹697.59K 8.44K USD | ₹1,013.50 12.26 USD | ₹1,065.00 12.88 USD | ₹161.73B 1.96B USD | 22.67 | ₹46.64 0.56 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥12.73 1.77 USD |
+2
|
CN¥13.99B 1.95B USD | CN¥33.73M 4.69M USD | CN¥12.22 1.7 USD | CN¥13.07 1.82 USD | CN¥13.99B 1.95B USD | 33.50 | CN¥0.38 0.05 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥5.27 0.73 USD |
+0.57
|
CN¥13.96B 1.94B USD | CN¥23.83M 3.31M USD | CN¥5.17 0.72 USD | CN¥5.38 0.75 USD | CN¥13.96B 1.94B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥81.53 11.34 USD |
-0.51
|
CN¥13.96B 1.94B USD | CN¥4.56M 634.66K USD | CN¥80.36 11.17 USD | CN¥82.49 11.47 USD | CN¥13.96B 1.94B USD | 55.46 | CN¥1.47 0.2 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥31.24 4.34 USD |
+6.4
|
CN¥13.96B 1.94B USD | CN¥142.09M 19.76M USD | CN¥27.68 3.85 USD | CN¥32.30 4.49 USD | CN¥13.96B 1.94B USD | 46.62 | CN¥0.67 0.09 USD | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥56.09 7.8 USD |
+6.98
|
CN¥13.92B 1.94B USD | CN¥13.25M 1.84M USD | CN¥52.00 7.23 USD | CN¥57.80 8.04 USD | CN¥13.92B 1.94B USD | 0 | -CN¥0.68 -0.09 USD | ||
| Costamare CMRE | $15.99 — |
+2.57
|
$1.93B — | $421.66K — | $15.56 — | $16.13 — | $1.93B — | 5.65 | $2.83 — | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥9.00 1.25 USD |
+0.78
|
CN¥13.88B 1.93B USD | CN¥9.23M 1.28M USD | CN¥8.95 1.24 USD | CN¥9.14 1.27 USD | CN¥13.88B 1.93B USD | 32.14 | CN¥0.28 0.04 USD | ||
| Red Cat RCAT | $12.68 — |
-13.98
|
$1.93B — | $17.47M — | $12.26 — | $14.47 — | $1.93B — | 0 | -$0.68 — | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥4.21 0.59 USD |
+1.94
|
CN¥13.85B 1.93B USD | CN¥35.24M 4.9M USD | CN¥4.13 0.57 USD | CN¥4.27 0.59 USD | CN¥13.85B 1.93B USD | 105.25 | CN¥0.04 0.005 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$41.94 31.12 USD |
-1.46
|
CA$2.59B 1.92B USD | CA$155.00K 115.02K USD | CA$41.58 30.85 USD | CA$42.78 31.75 USD | CA$2.59B 1.92B USD | 26.37 | CA$1.59 1.18 USD | ||
| Avio S.p.A. AVIO.MI | €38.34 41.91 USD |
+0.82
|
€1.76B 1.92B USD | €1.06M 1.16M USD | €38.10 41.65 USD | €39.20 42.85 USD | €1.76B 1.92B USD | 112.76 | €0.34 0.37 USD | ||
| XGD Inc. 300130.SZ | CN¥24.28 3.38 USD |
-3
|
CN¥13.77B 1.92B USD | CN¥22.15M 3.08M USD | CN¥24.26 3.37 USD | CN¥25.25 3.51 USD | CN¥13.77B 1.92B USD | 32.81 | CN¥0.74 0.1 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$80.60 2.56 USD |
+3.2
|
NT$60.16B 1.91B USD | NT$15.50M 492.59K USD | NT$78.20 2.48 USD | NT$84.00 2.67 USD | NT$60.16B 1.91B USD | 15.03 | NT$5.36 0.17 USD | ||
| Shanghai Industrial Holdings Limited 0363.HK | HK$13.75 1.76 USD |
-3.91
|
HK$14.95B 1.91B USD | HK$1.91M 244.75K USD | HK$13.70 1.75 USD | HK$14.28 1.83 USD | HK$14.95B 1.91B USD | 7.39 | HK$1.86 0.24 USD | ||
| Shenzhen International Holdings Limited 0152.HK | HK$6.10 0.78 USD |
+2.18
|
HK$14.91B 1.91B USD | HK$42.44M 5.43M USD | HK$5.95 0.76 USD | HK$6.10 0.78 USD | HK$14.91B 1.91B USD | 6.63 | HK$0.92 0.12 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$70.80 2.25 USD |
+1.29
|
NT$59.83B 1.9B USD | NT$8.02M 254.85K USD | NT$69.60 2.21 USD | NT$72.10 2.29 USD | NT$59.83B 1.9B USD | 16.46 | NT$4.30 0.14 USD | ||
| Longwell Company 6290.TWO | NT$350.50 11.14 USD |
-3.58
|
NT$59.40B 1.89B USD | NT$4.70M 149.21K USD | NT$343.00 10.9 USD | NT$359.00 11.41 USD | NT$59.40B 1.89B USD | 42.17 | NT$8.31 0.26 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥5.90 0.82 USD |
+0.51
|
CN¥13.54B 1.88B USD | CN¥6.88M 956.6K USD | CN¥5.87 0.82 USD | CN¥5.96 0.83 USD | CN¥13.54B 1.88B USD | 9.51 | CN¥0.62 0.09 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$5.72 3.79 USD |
+1.78
|
A$2.84B 1.88B USD | A$1.15M 758.55K USD | A$5.60 3.71 USD | A$5.75 3.81 USD | A$2.84B 1.88B USD | 95.33 | A$0.06 0.04 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.58 0.91 USD |
+0.77
|
CN¥13.49B 1.88B USD | CN¥7.63M 1.06M USD | CN¥6.53 0.91 USD | CN¥6.65 0.92 USD | CN¥13.49B 1.88B USD | 21.93 | CN¥0.30 0.04 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥8.29 1.15 USD |
+0.12
|
CN¥13.49B 1.88B USD | CN¥11.73M 1.63M USD | CN¥8.20 1.14 USD | CN¥8.34 1.16 USD | CN¥13.49B 1.88B USD | 12.56 | CN¥0.66 0.09 USD | ||
| Ipsos SA 0KA3.IL | €39.38 43.05 USD |
+0.79
|
€1.72B 1.88B USD | €16.75K 18.31K USD | €38.68 42.28 USD | €40.00 43.73 USD | €1.72B 1.88B USD | 9.65 | €4.08 4.46 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥149.55 20.79 USD |
-2.24
|
CN¥13.46B 1.87B USD | CN¥3.21M 446.58K USD | CN¥147.00 20.44 USD | CN¥158.00 21.97 USD | CN¥13.46B 1.87B USD | 155.78 | CN¥0.96 0.13 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥109.99 15.29 USD |
+1.24
|
CN¥13.46B 1.87B USD | CN¥7.53M 1.05M USD | CN¥106.00 14.74 USD | CN¥111.66 15.53 USD | CN¥13.46B 1.87B USD | 458.29 | CN¥0.24 0.03 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥28.15 3.91 USD |
+1.3
|
CN¥13.43B 1.87B USD | CN¥36.78M 5.11M USD | CN¥26.90 3.74 USD | CN¥28.88 4.02 USD | CN¥13.43B 1.87B USD | 469.16 | CN¥0.06 0.008 USD | ||
| DroneShield DRSHF | $2.02 — |
-9.01
|
$1.86B — | $50.56K — | $2.00 — | $2.14 — | $1.86B — | 0 | $0.00 — | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥72.57 10.09 USD |
+7.78
|
CN¥13.41B 1.86B USD | CN¥6.83M 949.03K USD | CN¥65.00 9.04 USD | CN¥73.13 10.17 USD | CN¥13.41B 1.86B USD | 84.38 | CN¥0.86 0.12 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.00 1.11 USD |
-1.96
|
CN¥13.38B 1.86B USD | CN¥11.77M 1.64M USD | CN¥7.97 1.11 USD | CN¥8.24 1.15 USD | CN¥13.38B 1.86B USD | 10.52 | CN¥0.76 0.11 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.34 0.3 USD |
-2.9
|
HK$14.51B 1.85B USD | HK$34.66M 4.43M USD | HK$2.34 0.3 USD | HK$2.45 0.31 USD | HK$14.51B 1.85B USD | 7.79 | HK$0.30 0.04 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,747 11.79 USD |
+1.6
|
¥274B 1.85B USD | ¥414K 2.79K USD | ¥1,724 11.64 USD | ¥1,754 11.84 USD | ¥274B 1.85B USD | 9.20 | ¥190 1.28 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥15.00 2.09 USD |
+0.94
|
CN¥13.23B 1.84B USD | CN¥4.51M 626.75K USD | CN¥14.78 2.06 USD | CN¥15.22 2.12 USD | CN¥13.23B 1.84B USD | 18.29 | CN¥0.82 0.11 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$69.60 2.21 USD |
-3.87
|
NT$57.79B 1.84B USD | NT$12.35M 392.29K USD | NT$69.40 2.21 USD | NT$73.50 2.34 USD | NT$57.79B 1.84B USD | 29.36 | NT$2.37 0.08 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥14.14 1.97 USD |
+2.54
|
CN¥13.16B 1.83B USD | CN¥77.71M 10.8M USD | CN¥13.52 1.88 USD | CN¥14.69 2.04 USD | CN¥13.16B 1.83B USD | 24.37 | CN¥0.58 0.08 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.51 0.77 USD |
-3.16
|
CN¥13.16B 1.83B USD | CN¥42.61M 5.93M USD | CN¥5.48 0.76 USD | CN¥5.71 0.79 USD | CN¥13.16B 1.83B USD | 42.38 | CN¥0.13 0.02 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥9.86 1.37 USD |
-2.47
|
CN¥13.15B 1.83B USD | CN¥17.19M 2.39M USD | CN¥9.86 1.37 USD | CN¥10.30 1.43 USD | CN¥13.15B 1.83B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥56.23 7.82 USD |
-5.27
|
CN¥13.14B 1.83B USD | CN¥57.29M 7.97M USD | CN¥54.70 7.61 USD | CN¥59.36 8.25 USD | CN¥13.14B 1.83B USD | 0 | -CN¥0.69 -0.09 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥23.96 3.33 USD |
+0.46
|
CN¥13.12B 1.82B USD | CN¥15.84M 2.2M USD | CN¥23.41 3.26 USD | CN¥24.45 3.4 USD | CN¥13.12B 1.82B USD | 47.92 | CN¥0.50 0.07 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.49 0.49 USD |
-2.79
|
CN¥13.10B 1.82B USD | CN¥39.01M 5.42M USD | CN¥3.47 0.48 USD | CN¥3.59 0.5 USD | CN¥13.10B 1.82B USD | 12.03 | CN¥0.29 0.04 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$184.50 5.86 USD |
+2.79
|
NT$57.33B 1.82B USD | NT$3.81M 121.07K USD | NT$178.00 5.66 USD | NT$186.50 5.93 USD | NT$57.33B 1.82B USD | 17.17 | NT$10.74 0.34 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹421.35 5.1 USD |
+0.51
|
₹150.55B 1.82B USD | ₹27.75M 335.69K USD | ₹414.85 5.02 USD | ₹432.70 5.23 USD | ₹150.55B 1.82B USD | 133.33 | ₹3.16 0.04 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹421.35 5.1 USD |
+0.48
|
₹150.55B 1.82B USD | ₹1.82M 21.99K USD | ₹415.00 5.02 USD | ₹432.60 5.23 USD | ₹150.55B 1.82B USD | 133.33 | ₹3.16 0.04 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥27.45 3.82 USD |
-1.12
|
CN¥13.09B 1.82B USD | CN¥6.80M 946.1K USD | CN¥26.55 3.69 USD | CN¥28.50 3.96 USD | CN¥13.09B 1.82B USD | 51.79 | CN¥0.53 0.07 USD | ||
| CBIZ CBZ | $33.93 — |
+1.74
|
$1.82B — | $279.86K — | $33.53 — | $34.22 — | $1.82B — | 13.30 | $2.55 — | ||
| Inox Wind Limited INOXWIND.BO | ₹87.00 1.05 USD |
+1.42
|
₹150.36B 1.82B USD | ₹878.60K 10.63K USD | ₹84.80 1.03 USD | ₹87.68 1.06 USD | ₹150.36B 1.82B USD | 32.83 | ₹2.65 0.03 USD | ||
| Alamo ALG | $149.37 — |
-1.52
|
$1.82B — | $115.68K — | $148.54 — | $151.98 — | $1.82B — | 17.86 | $8.36 — | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥6.28 0.87 USD |
+0.32
|
CN¥13.07B 1.82B USD | CN¥43.81M 6.09M USD | CN¥6.21 0.86 USD | CN¥6.44 0.9 USD | CN¥13.07B 1.82B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹86.79 1.05 USD |
+1.18
|
₹149.99B 1.81B USD | ₹14.07M 170.22K USD | ₹84.81 1.03 USD | ₹87.78 1.06 USD | ₹149.99B 1.81B USD | 32.75 | ₹2.65 0.03 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥33.96 4.72 USD |
+3.95
|
CN¥13.05B 1.81B USD | CN¥43.72M 6.08M USD | CN¥33.02 4.59 USD | CN¥35.76 4.97 USD | CN¥13.05B 1.81B USD | 154.36 | CN¥0.22 0.03 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$11.89 2.41 USD |
+0.42
|
R$8.95B 1.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.95B 1.81B USD | 12.64 | R$0.94 0.19 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥59.64 8.29 USD |
+3.08
|
CN¥13.03B 1.81B USD | CN¥25.21M 3.5M USD | CN¥55.72 7.75 USD | CN¥61.53 8.56 USD | CN¥13.03B 1.81B USD | 745.50 | CN¥0.08 0.01 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥8.69 1.21 USD |
+2.96
|
CN¥13.03B 1.81B USD | CN¥11.17M 1.55M USD | CN¥8.40 1.17 USD | CN¥8.95 1.24 USD | CN¥13.03B 1.81B USD | 14.24 | CN¥0.61 0.08 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.82 0.53 USD |
+5.23
|
CN¥13.00B 1.81B USD | CN¥541.06M 75.23M USD | CN¥3.52 0.49 USD | CN¥3.99 0.55 USD | CN¥13.00B 1.81B USD | 0 | -CN¥0.23 -0.03 USD | ||
| DroneShield Limited DRH.F | €1.79 1.95 USD |
-2.77
|
€1.65B 1.8B USD | €139.73K 152.74K USD | €1.71 1.87 USD | €1.81 1.98 USD | €1.65B 1.8B USD | 0 | €0.00 0 USD | ||
| JetBlue Airways JBLU | $4.85 — |
+0.21
|
$1.80B — | $18.07M — | $4.75 — | $4.88 — | $1.80B — | 0 | -$1.93 — | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥26.01 3.62 USD |
+3.21
|
CN¥12.90B 1.79B USD | CN¥29.66M 4.12M USD | CN¥23.41 3.26 USD | CN¥26.70 3.71 USD | CN¥12.90B 1.79B USD | 50.01 | CN¥0.52 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||