Página 14 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.40 1.09 USD |
-0.27
|
CN¥12.05B 1.78B USD | CN¥8.12M 1.2M USD | CN¥7.35 1.08 USD | CN¥7.54 1.11 USD | CN¥12.05B 1.78B USD | 11.56 | CN¥0.64 0.09 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥54.13 7.99 USD |
-0.5
|
CN¥12.03B 1.77B USD | CN¥4.43M 653.86K USD | CN¥53.38 7.88 USD | CN¥55.99 8.26 USD | CN¥12.03B 1.77B USD | 60.14 | CN¥0.90 0.13 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.20 0.47 USD |
+1.27
|
CN¥12.01B 1.77B USD | CN¥19.06M 2.81M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥12.01B 1.77B USD | 12.80 | CN¥0.25 0.04 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.23 0.77 USD |
+2.15
|
CN¥12.00B 1.77B USD | CN¥10.24M 1.51M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥12.00B 1.77B USD | 10.05 | CN¥0.52 0.08 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.13 1.2 USD |
+5.45
|
CN¥12.00B 1.77B USD | CN¥41.06M 6.06M USD | CN¥7.78 1.15 USD | CN¥8.48 1.25 USD | CN¥12.00B 1.77B USD | 271.00 | CN¥0.03 0.004 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.62 0.83 USD |
+1.26
|
CN¥11.98B 1.77B USD | CN¥12.70M 1.87M USD | CN¥5.57 0.82 USD | CN¥5.66 0.84 USD | CN¥11.98B 1.77B USD | 0 | -CN¥0.01 -0.001 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥49.17 7.25 USD |
-0.32
|
CN¥11.95B 1.76B USD | CN¥5.60M 825.74K USD | CN¥48.85 7.21 USD | CN¥50.49 7.45 USD | CN¥11.95B 1.76B USD | 27.01 | CN¥1.82 0.27 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥33.87 5 USD |
+0.21
|
CN¥11.94B 1.76B USD | CN¥10.01M 1.48M USD | CN¥33.50 4.94 USD | CN¥34.85 5.14 USD | CN¥11.94B 1.76B USD | 22.73 | CN¥1.49 0.22 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥11.11 1.64 USD |
+2.11
|
CN¥11.94B 1.76B USD | CN¥28.23M 4.17M USD | CN¥10.89 1.61 USD | CN¥11.36 1.68 USD | CN¥11.94B 1.76B USD | 11.69 | CN¥0.95 0.14 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥14.97 2.21 USD |
+2.75
|
CN¥11.93B 1.76B USD | CN¥11.47M 1.69M USD | CN¥14.71 2.17 USD | CN¥15.35 2.26 USD | CN¥11.93B 1.76B USD | 93.56 | CN¥0.16 0.02 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,923.10 23.27 USD |
+1.82
|
₹144.48B 1.75B USD | ₹186.56K 2.26K USD | ₹1,889.10 22.85 USD | ₹1,951.90 23.61 USD | ₹144.48B 1.75B USD | 507.41 | ₹3.79 0.05 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.90 1.17 USD |
+1.8
|
CN¥11.84B 1.75B USD | CN¥3.17M 468.12K USD | CN¥7.78 1.15 USD | CN¥8.02 1.18 USD | CN¥11.84B 1.75B USD | 12.15 | CN¥0.65 0.1 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.20 8.41 USD |
+0.23
|
SEK 17.89B 1.75B USD | SEK 30.57K 2.98K USD | SEK 85.90 8.38 USD | SEK 87.40 8.53 USD | SEK 17.89B 1.75B USD | 22.44 | SEK 3.84 0.37 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.49 4.02 USD |
+2.2
|
€1.51B 1.75B USD | €281.62K 325.08K USD | €3.42 3.95 USD | €3.49 4.02 USD | €1.51B 1.75B USD | 8.29 | €0.42 0.48 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥60.56 8.94 USD |
-0.64
|
CN¥11.80B 1.74B USD | CN¥2.58M 381.36K USD | CN¥59.66 8.8 USD | CN¥62.40 9.21 USD | CN¥11.80B 1.74B USD | 63.74 | CN¥0.95 0.14 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥6.17 0.91 USD |
+0.33
|
CN¥11.78B 1.74B USD | CN¥120.68M 17.81M USD | CN¥5.94 0.88 USD | CN¥6.31 0.93 USD | CN¥11.78B 1.74B USD | 68.55 | CN¥0.09 0.01 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥27.55 4.06 USD |
+3.96
|
CN¥11.71B 1.73B USD | CN¥16.95M 2.5M USD | CN¥26.83 3.96 USD | CN¥28.69 4.23 USD | CN¥11.71B 1.73B USD | 551.00 | CN¥0.05 0.007 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥27.88 4.11 USD |
-1.69
|
CN¥11.71B 1.73B USD | CN¥9.47M 1.4M USD | CN¥27.61 4.07 USD | CN¥29.40 4.34 USD | CN¥11.71B 1.73B USD | 37.67 | CN¥0.74 0.11 USD | ||
Preformed Line Products
PLPC
US
|
$352.91 — |
-4.54
|
$1.73B — | $63.62K — | $349.06 — | $368.78 — | $1.73B — | 39.78 | $8.87 — | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥79.96 11.8 USD |
+0.33
|
CN¥11.69B 1.72B USD | CN¥2.25M 331.56K USD | CN¥79.00 11.66 USD | CN¥83.38 12.3 USD | CN¥11.69B 1.72B USD | 22.58 | CN¥3.54 0.52 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.60 0.83 USD |
+0.18
|
CN¥11.65B 1.72B USD | CN¥30.22M 4.46M USD | CN¥5.56 0.82 USD | CN¥5.76 0.85 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.04 -0.005 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$14.50 2.94 USD |
+0.07
|
R$8.46B 1.72B USD | R$6.71M 1.36M USD | R$14.41 2.92 USD | R$15.31 3.1 USD | R$8.46B 1.72B USD | 0 | -R$0.21 -0.04 USD | ||
SFL
SFL
US
|
$12.36 — |
-1.67
|
$1.71B — | $1.21M — | $12.33 — | $12.72 — | $1.71B — | 25.75 | $0.48 — | ||
UWC Berhad
5292.KL
MY
|
MYR 7.30 1.55 USD |
+1.67
|
MYR 8.06B 1.71B USD | MYR 2.72M 578.12K USD | MYR 7.23 1.54 USD | MYR 7.43 1.58 USD | MYR 8.06B 1.71B USD | 81.11 | MYR 0.09 0.02 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$7.47 0.95 USD |
+3.39
|
HK$13.38B 1.71B USD | HK$2.59M 330.71K USD | HK$7.22 0.92 USD | HK$7.56 0.97 USD | HK$13.38B 1.71B USD | 6.38 | HK$1.17 0.15 USD | ||
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$346.00 10.99 USD |
-0.86
|
NT$53.81B 1.71B USD | NT$1.39M 44.22K USD | NT$346.00 10.99 USD | NT$356.00 11.31 USD | NT$53.81B 1.71B USD | 46.56 | NT$7.43 0.24 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥41.15 6.07 USD |
+1.93
|
CN¥11.56B 1.71B USD | CN¥3.21M 473.88K USD | CN¥40.51 5.98 USD | CN¥41.93 6.19 USD | CN¥11.56B 1.71B USD | 38.45 | CN¥1.07 0.16 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 232.00 290.98 USD |
+0.87
|
CHF 1.35B 1.7B USD | CHF 8.48K 10.64K USD | CHF 229.00 287.22 USD | CHF 234.50 294.12 USD | CHF 1.35B 1.7B USD | 19.23 | CHF 12.06 15.13 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.04 1.19 USD |
0
|
CN¥11.50B 1.7B USD | CN¥9.96M 1.47M USD | CN¥7.97 1.18 USD | CN¥8.18 1.21 USD | CN¥11.50B 1.7B USD | 17.10 | CN¥0.47 0.07 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 50.80 63.72 USD |
-0.78
|
CHF 1.35B 1.7B USD | CHF 70.98K 89.03K USD | CHF 50.30 63.09 USD | CHF 52.20 65.47 USD | CHF 1.35B 1.7B USD | 44.17 | CHF 1.15 1.44 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥17.99 2.65 USD |
+5.39
|
CN¥11.48B 1.69B USD | CN¥28.61M 4.22M USD | CN¥17.29 2.55 USD | CN¥18.52 2.73 USD | CN¥11.48B 1.69B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥21.47 3.17 USD |
0
|
CN¥11.48B 1.69B USD | CN¥5.50M 811.09K USD | CN¥21.34 3.15 USD | CN¥22.07 3.26 USD | CN¥11.48B 1.69B USD | 23.33 | CN¥0.92 0.14 USD | ||
Costamare
CMRE
US
|
$13.97 — |
-2.17
|
$1.69B — | $402.98K — | $13.90 — | $14.46 — | $1.69B — | 5.29 | $2.64 — | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥14.75 2.18 USD |
+9.99
|
CN¥11.44B 1.69B USD | CN¥47.41M 6.99M USD | CN¥13.48 1.99 USD | CN¥14.75 2.18 USD | CN¥11.44B 1.69B USD | 40.97 | CN¥0.36 0.05 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥23.20 3.42 USD |
+0.26
|
CN¥11.41B 1.68B USD | CN¥1.44M 212.67K USD | CN¥23.03 3.4 USD | CN¥23.66 3.49 USD | CN¥11.41B 1.68B USD | 20.17 | CN¥1.15 0.17 USD | ||
Global Industrial
GIC
US
|
$44.15 — |
+0.2
|
$1.68B — | $136.98K — | $43.87 — | $44.59 — | $1.68B — | 19.97 | $2.21 — | ||
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€10.84 12.51 USD |
+2.12
|
€1.46B 1.68B USD | €30.65K 35.38K USD | €10.63 12.26 USD | €10.91 12.59 USD | €1.46B 1.68B USD | 13.89 | €0.78 0.9 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€16.26 18.77 USD |
+2.08
|
€1.45B 1.68B USD | €130.54K 150.68K USD | €16.08 18.56 USD | €16.48 19.02 USD | €1.45B 1.68B USD | 7.93 | €2.05 2.37 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 175.00 17.08 USD |
+1.16
|
SEK 17.17B 1.68B USD | SEK 169.10K 16.51K USD | SEK 174.00 16.98 USD | SEK 176.60 17.24 USD | SEK 17.17B 1.68B USD | 221.51 | SEK 0.79 0.08 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥34.32 5.06 USD |
-0.98
|
CN¥11.33B 1.67B USD | CN¥5.20M 767.79K USD | CN¥33.89 5 USD | CN¥36.30 5.36 USD | CN¥11.33B 1.67B USD | 71.50 | CN¥0.48 0.07 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.25 0.63 USD |
+1.19
|
CN¥11.29B 1.67B USD | CN¥114.30M 16.86M USD | CN¥4.21 0.62 USD | CN¥4.37 0.64 USD | CN¥11.29B 1.67B USD | 28.33 | CN¥0.15 0.02 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€8.04 9.28 USD |
+2.68
|
€1.44B 1.66B USD | €19.00 21.93 USD | €7.93 9.15 USD | €8.06 9.3 USD | €1.44B 1.66B USD | 6.70 | €1.20 1.39 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥73.84 10.89 USD |
-4.1
|
CN¥11.26B 1.66B USD | CN¥3.41M 503.49K USD | CN¥72.96 10.77 USD | CN¥79.47 11.73 USD | CN¥11.26B 1.66B USD | 99.78 | CN¥0.74 0.11 USD | ||
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.30 0.68 USD |
+2.32
|
HK$12.99B 1.66B USD | HK$2.02M 258.28K USD | HK$5.21 0.67 USD | HK$5.32 0.68 USD | HK$12.99B 1.66B USD | 8.41 | HK$0.63 0.08 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€34.00 39.25 USD |
-0.44
|
€1.44B 1.66B USD | €5.42K 6.25K USD | €34.00 39.25 USD | €35.35 40.81 USD | €1.44B 1.66B USD | 17.70 | €1.92 2.22 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥20.19 2.98 USD |
-0.15
|
CN¥11.20B 1.65B USD | CN¥28.04M 4.14M USD | CN¥20.01 2.95 USD | CN¥21.69 3.2 USD | CN¥11.20B 1.65B USD | 403.80 | CN¥0.05 0.007 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 123.60 155.02 USD |
+0.82
|
CHF 1.32B 1.65B USD | CHF 10.45K 13.1K USD | CHF 123.20 154.52 USD | CHF 125.00 156.78 USD | CHF 1.32B 1.65B USD | 20.73 | CHF 5.96 7.48 USD | ||
Implenia AG
0QNT.IL
GB
|
CHF 63.20 79.27 USD |
+1.04
|
CHF 1.32B 1.65B USD | CHF 3.54K 4.43K USD | CHF 63.10 79.14 USD | CHF 63.50 79.64 USD | CHF 1.32B 1.65B USD | 16.12 | CHF 3.92 4.92 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.68 0.69 USD |
+4.23
|
CN¥11.18B 1.65B USD | CN¥34.04M 5.02M USD | CN¥4.51 0.67 USD | CN¥4.69 0.69 USD | CN¥11.18B 1.65B USD | 39.00 | CN¥0.12 0.02 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.76 0.41 USD |
+1.47
|
CN¥11.14B 1.64B USD | CN¥64.35M 9.49M USD | CN¥2.73 0.4 USD | CN¥2.80 0.41 USD | CN¥11.14B 1.64B USD | 138.00 | CN¥0.02 0.002 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,136.30 13.75 USD |
-1.68
|
₹135.25B 1.64B USD | ₹229.23K 2.77K USD | ₹1,123.40 13.59 USD | ₹1,164.00 14.08 USD | ₹135.25B 1.64B USD | 30.96 | ₹36.70 0.44 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.94 0.81 USD |
-0.54
|
TRY 51.88B 1.63B USD | TRY 9.84M 308.88K USD | TRY 24.96 0.78 USD | TRY 26.28 0.83 USD | TRY 51.88B 1.63B USD | 15.62 | TRY 1.66 0.05 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$165.00 5.24 USD |
+0.92
|
NT$51.27B 1.63B USD | NT$153.56K 4.88K USD | NT$164.50 5.23 USD | NT$166.00 5.27 USD | NT$51.27B 1.63B USD | 14.16 | NT$11.65 0.37 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€63.20 72.95 USD |
-1.71
|
€1.40B 1.62B USD | €23.45K 27.07K USD | €63.40 73.18 USD | €65.40 75.49 USD | €1.40B 1.62B USD | 28.99 | €2.18 2.52 USD | ||
Hub Group
HUBG
US
|
$26.43 — |
-3.86
|
$1.62B — | $1.07M — | $25.96 — | $27.57 — | $1.62B — | 15.18 | $1.74 — | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥23.92 3.53 USD |
-2.41
|
CN¥10.95B 1.62B USD | CN¥15.94M 2.35M USD | CN¥23.58 3.48 USD | CN¥25.39 3.75 USD | CN¥10.95B 1.62B USD | 58.34 | CN¥0.41 0.06 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$12.28 1.57 USD |
+2.33
|
HK$12.63B 1.61B USD | HK$2.09M 266.64K USD | HK$12.00 1.53 USD | HK$12.50 1.6 USD | HK$12.63B 1.61B USD | 10.31 | HK$1.19 0.15 USD | ||
Lonking Holdings Limited
3339.HK
HK
|
HK$2.94 0.38 USD |
+1.91
|
HK$12.58B 1.61B USD | HK$2.84M 363.13K USD | HK$2.90 0.37 USD | HK$2.98 0.38 USD | HK$12.58B 1.61B USD | 7.94 | HK$0.37 0.05 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.37 1.38 USD |
+1.85
|
CN¥10.88B 1.61B USD | CN¥12.89M 1.9M USD | CN¥9.24 1.36 USD | CN¥9.53 1.41 USD | CN¥10.88B 1.61B USD | 13.98 | CN¥0.67 0.1 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹284.90 3.45 USD |
+0.32
|
₹132.71B 1.61B USD | ₹1.21M 14.68K USD | ₹281.80 3.41 USD | ₹287.60 3.48 USD | ₹132.71B 1.61B USD | 8.20 | ₹34.74 0.42 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥9.90 1.46 USD |
-1.1
|
CN¥10.88B 1.61B USD | CN¥21.61M 3.19M USD | CN¥9.83 1.45 USD | CN¥10.18 1.5 USD | CN¥10.88B 1.61B USD | 21.52 | CN¥0.46 0.07 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€30.11 34.76 USD |
+1.21
|
€1.39B 1.6B USD | €822.01K 948.87K USD | €29.92 34.54 USD | €30.79 35.54 USD | €1.39B 1.6B USD | 62.72 | €0.48 0.55 USD | ||
ICF
ICFI
US
|
$89.43 — |
+0.74
|
$1.60B — | $107.70K — | $88.54 — | $90.49 — | $1.60B — | 18.51 | $4.83 — | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$108.00 3.43 USD |
0
|
NT$50.36B 1.6B USD | NT$309.99K 9.85K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$50.36B 1.6B USD | 16.56 | NT$6.52 0.21 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥10.56 1.56 USD |
+0.48
|
CN¥10.80B 1.59B USD | CN¥5.68M 838.25K USD | CN¥10.50 1.55 USD | CN¥10.75 1.59 USD | CN¥10.80B 1.59B USD | 20.70 | CN¥0.51 0.08 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥20.66 3.05 USD |
+0.1
|
CN¥10.78B 1.59B USD | CN¥3.81M 562.3K USD | CN¥20.40 3.01 USD | CN¥21.45 3.16 USD | CN¥10.78B 1.59B USD | 22.70 | CN¥0.91 0.13 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥24.30 3.59 USD |
+2.02
|
CN¥10.77B 1.59B USD | CN¥13.36M 1.97M USD | CN¥23.00 3.39 USD | CN¥24.98 3.69 USD | CN¥10.77B 1.59B USD | 39.19 | CN¥0.62 0.09 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€81.70 94.31 USD |
-0.97
|
€1.37B 1.59B USD | €13.26K 15.31K USD | €81.00 93.5 USD | €83.50 96.39 USD | €1.37B 1.59B USD | 26.01 | €3.14 3.62 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥14.27 2.11 USD |
-1.59
|
CN¥10.75B 1.59B USD | CN¥17.33M 2.56M USD | CN¥14.16 2.09 USD | CN¥14.97 2.21 USD | CN¥10.75B 1.59B USD | 23.01 | CN¥0.62 0.09 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥23.09 3.41 USD |
+0.22
|
CN¥10.73B 1.58B USD | CN¥10.94M 1.61M USD | CN¥22.83 3.37 USD | CN¥23.65 3.49 USD | CN¥10.73B 1.58B USD | 23.32 | CN¥0.99 0.15 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.50 21.89 USD |
-0.34
|
CA$2.12B 1.57B USD | CA$116.81K 86.68K USD | CA$29.40 21.82 USD | CA$29.84 22.14 USD | CA$2.12B 1.57B USD | 24.38 | CA$1.21 0.9 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥19.45 2.87 USD |
+3.9
|
CN¥10.65B 1.57B USD | CN¥19.48M 2.87M USD | CN¥18.91 2.79 USD | CN¥20.17 2.98 USD | CN¥10.65B 1.57B USD | 67.06 | CN¥0.29 0.04 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€34.00 39.25 USD |
0
|
€1.36B 1.57B USD | €50.05K 57.77K USD | €34.00 39.25 USD | €34.80 40.17 USD | €1.36B 1.57B USD | 15.96 | €2.13 2.46 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥4.83 0.71 USD |
+1.05
|
CN¥10.62B 1.57B USD | CN¥49.42M 7.29M USD | CN¥4.75 0.7 USD | CN¥4.95 0.73 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥10.50 1.55 USD |
-0.57
|
CN¥10.59B 1.56B USD | CN¥21.86M 3.23M USD | CN¥10.34 1.53 USD | CN¥10.93 1.61 USD | CN¥10.59B 1.56B USD | 30.00 | CN¥0.35 0.05 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.35 1.78 USD |
-1.76
|
MYR 7.35B 1.56B USD | MYR 6.13M 1.3M USD | MYR 8.35 1.78 USD | MYR 8.58 1.82 USD | MYR 7.35B 1.56B USD | 43.94 | MYR 0.19 0.04 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.85 0.42 USD |
+1.79
|
CN¥10.58B 1.56B USD | CN¥22.36M 3.3M USD | CN¥2.79 0.41 USD | CN¥2.89 0.43 USD | CN¥10.58B 1.56B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.92 1.17 USD |
+6.45
|
CN¥10.56B 1.56B USD | CN¥26.36M 3.89M USD | CN¥7.33 1.08 USD | CN¥7.93 1.17 USD | CN¥10.56B 1.56B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥54.18 7.99 USD |
-2.43
|
CN¥10.56B 1.56B USD | CN¥8.18M 1.21M USD | CN¥53.53 7.9 USD | CN¥56.78 8.38 USD | CN¥10.56B 1.56B USD | 602.00 | CN¥0.09 0.01 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$59.00 1.87 USD |
+0.34
|
NT$48.99B 1.56B USD | NT$1.17M 37.27K USD | NT$58.70 1.87 USD | NT$59.80 1.9 USD | NT$48.99B 1.56B USD | 14.67 | NT$4.02 0.13 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥81.48 12.02 USD |
+3.35
|
CN¥10.55B 1.56B USD | CN¥1.57M 231.97K USD | CN¥79.24 11.69 USD | CN¥84.80 12.51 USD | CN¥10.55B 1.56B USD | 8148.00 | CN¥0.01 0.001 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥17.41 2.57 USD |
+1.22
|
CN¥10.51B 1.55B USD | CN¥7.73M 1.14M USD | CN¥17.21 2.54 USD | CN¥17.72 2.61 USD | CN¥10.51B 1.55B USD | 44.64 | CN¥0.39 0.06 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.70 1.28 USD |
-1.14
|
CN¥10.50B 1.55B USD | CN¥25.64M 3.78M USD | CN¥8.61 1.27 USD | CN¥8.94 1.32 USD | CN¥10.50B 1.55B USD | 54.37 | CN¥0.16 0.02 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹691.45 8.37 USD |
+1.97
|
₹128.06B 1.55B USD | ₹463.54K 5.61K USD | ₹675.00 8.17 USD | ₹694.40 8.4 USD | ₹128.06B 1.55B USD | 118.80 | ₹5.82 0.07 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.50 2.44 USD |
+0.57
|
A$2.22B 1.55B USD | A$1.50M 1.05M USD | A$3.50 2.44 USD | A$3.60 2.51 USD | A$2.22B 1.55B USD | 31.81 | A$0.11 0.08 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.05 0.89 USD |
+3.07
|
CN¥10.45B 1.54B USD | CN¥63.59M 9.38M USD | CN¥5.94 0.88 USD | CN¥6.20 0.91 USD | CN¥10.45B 1.54B USD | 28.80 | CN¥0.21 0.03 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.89 28.12 USD |
-0.81
|
CA$2.08B 1.54B USD | CA$85.60K 63.52K USD | CA$37.56 27.87 USD | CA$38.70 28.72 USD | CA$2.08B 1.54B USD | 22.55 | CA$1.68 1.25 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.05 1.48 USD |
+0.2
|
CN¥10.45B 1.54B USD | CN¥5.09M 750.7K USD | CN¥9.98 1.47 USD | CN¥10.17 1.5 USD | CN¥10.45B 1.54B USD | 12.40 | CN¥0.81 0.12 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥24.07 3.55 USD |
-3.68
|
CN¥10.42B 1.54B USD | CN¥18.74M 2.76M USD | CN¥23.89 3.52 USD | CN¥25.35 3.74 USD | CN¥10.42B 1.54B USD | 133.72 | CN¥0.18 0.03 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥74.40 10.98 USD |
+1.57
|
CN¥10.41B 1.54B USD | CN¥2.98M 439.26K USD | CN¥72.98 10.77 USD | CN¥77.00 11.36 USD | CN¥10.41B 1.54B USD | 22.89 | CN¥3.25 0.48 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥27.85 4.11 USD |
-2.62
|
CN¥10.41B 1.54B USD | CN¥12.65M 1.87M USD | CN¥27.53 4.06 USD | CN¥29.24 4.31 USD | CN¥10.41B 1.54B USD | 28.41 | CN¥0.98 0.14 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.79 0.56 USD |
+2.43
|
CN¥10.40B 1.53B USD | CN¥37.26M 5.5M USD | CN¥3.68 0.54 USD | CN¥3.81 0.56 USD | CN¥10.40B 1.53B USD | 11.48 | CN¥0.33 0.05 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥65.36 9.64 USD |
-0.94
|
CN¥10.38B 1.53B USD | CN¥3.57M 527.44K USD | CN¥64.60 9.53 USD | CN¥67.80 10 USD | CN¥10.38B 1.53B USD | 21.78 | CN¥3.00 0.44 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥25.04 3.69 USD |
+1.54
|
CN¥10.37B 1.53B USD | CN¥18.57M 2.74M USD | CN¥24.24 3.58 USD | CN¥25.80 3.81 USD | CN¥10.37B 1.53B USD | 12.71 | CN¥1.97 0.29 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.11 1.05 USD |
+0.99
|
CN¥10.34B 1.52B USD | CN¥8.18M 1.21M USD | CN¥7.06 1.04 USD | CN¥7.22 1.07 USD | CN¥10.34B 1.52B USD | 15.80 | CN¥0.45 0.07 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€66.05 76.24 USD |
+3.77
|
€1.32B 1.52B USD | €30.97K 35.75K USD | €63.75 73.59 USD | €66.45 76.71 USD | €1.32B 1.52B USD | 11.79 | €5.60 6.46 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥16.14 2.38 USD |
+2.15
|
CN¥10.32B 1.52B USD | CN¥4.93M 726.92K USD | CN¥15.86 2.34 USD | CN¥16.46 2.43 USD | CN¥10.32B 1.52B USD | 20.43 | CN¥0.79 0.12 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹287.60 3.48 USD |
-0.14
|
₹125.65B 1.52B USD | ₹262.77K 3.18K USD | ₹284.50 3.44 USD | ₹290.00 3.51 USD | ₹125.65B 1.52B USD | 34.69 | ₹8.29 0.1 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$6.11 0.78 USD |
+4.27
|
HK$11.89B 1.52B USD | HK$4.88M 624.11K USD | HK$5.88 0.75 USD | HK$6.21 0.79 USD | HK$11.89B 1.52B USD | 14.53 | HK$0.42 0.05 USD | ||
Target Hospitality
TH
US
|
$15.46 — |
-3.5
|
$1.51B — | $2.53M — | $15.19 — | $15.95 — | $1.51B — | 0 | -$0.38 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
