Pagina di risultati 14 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.23 0.62 USD |
-1.63
|
CN¥12.24B 1.81B USD | CN¥14.42M 2.13M USD | CN¥4.21 0.62 USD | CN¥4.30 0.63 USD | CN¥12.24B 1.81B USD | 10.57 | CN¥0.40 0.06 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$12.99 1.66 USD |
-1.74
|
HK$14.12B 1.81B USD | HK$483.00K 61.76K USD | HK$12.95 1.66 USD | HK$13.20 1.69 USD | HK$14.12B 1.81B USD | 7.02 | HK$1.85 0.24 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥15.63 2.31 USD |
+2.96
|
CN¥12.18B 1.8B USD | CN¥133.60M 19.71M USD | CN¥14.69 2.17 USD | CN¥15.90 2.35 USD | CN¥12.18B 1.8B USD | 781.50 | CN¥0.02 0.002 USD | ||
Werner Enterprises
WERN
US
|
$29.88 — |
+0.27
|
$1.79B — | $706.36K — | $29.37 — | $30.15 — | $1.79B — | 0 | -$0.77 — | ||
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.85 0.62 USD |
-4.06
|
HK$14.00B 1.79B USD | HK$3.83M 489.97K USD | HK$4.84 0.62 USD | HK$5.08 0.65 USD | HK$14.00B 1.79B USD | 242.25 | HK$0.02 0.002 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.19 1.21 USD |
+1.87
|
CN¥12.09B 1.78B USD | CN¥8.87M 1.31M USD | CN¥8.01 1.18 USD | CN¥8.19 1.21 USD | CN¥12.09B 1.78B USD | 273.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥18.65 2.75 USD |
+0.59
|
CN¥12.03B 1.78B USD | CN¥5.44M 802.84K USD | CN¥18.42 2.72 USD | CN¥18.95 2.8 USD | CN¥12.03B 1.78B USD | 19.22 | CN¥0.97 0.14 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹393.80 4.76 USD |
-0.49
|
₹146.34B 1.77B USD | ₹1.61M 19.51K USD | ₹388.50 4.7 USD | ₹397.20 4.81 USD | ₹146.34B 1.77B USD | 124.22 | ₹3.17 0.04 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥6.67 0.98 USD |
-4.17
|
CN¥11.99B 1.77B USD | CN¥54.62M 8.06M USD | CN¥6.58 0.97 USD | CN¥6.96 1.03 USD | CN¥11.99B 1.77B USD | 0 | -CN¥0.10 -0.01 USD | ||
Preformed Line Products
PLPC
US
|
$361.46 — |
+1.45
|
$1.77B — | $56.20K — | $356.76 — | $368.00 — | $1.77B — | 40.75 | $8.87 — | ||
Sunrise Energy Metals
SREMF
US
|
$10.25 — |
-0.97
|
$1.77B — | $2.60K — | $10.18 — | $10.31 — | $1.77B — | 0 | -$0.07 — | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥33.96 5.01 USD |
-2.44
|
CN¥11.97B 1.77B USD | CN¥5.64M 832.46K USD | CN¥33.66 4.97 USD | CN¥35.10 5.18 USD | CN¥11.97B 1.77B USD | 22.79 | CN¥1.49 0.22 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥15.02 2.22 USD |
-0.4
|
CN¥11.97B 1.77B USD | CN¥3.81M 562.46K USD | CN¥14.86 2.19 USD | CN¥15.15 2.24 USD | CN¥11.97B 1.77B USD | 93.87 | CN¥0.16 0.02 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥81.88 12.08 USD |
-1.7
|
CN¥11.97B 1.77B USD | CN¥768.39K 113.37K USD | CN¥81.35 12 USD | CN¥83.71 12.35 USD | CN¥11.97B 1.77B USD | 23.12 | CN¥3.54 0.52 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.30 0.49 USD |
0
|
CN¥11.96B 1.76B USD | CN¥15.39M 2.27M USD | CN¥3.27 0.48 USD | CN¥3.31 0.49 USD | CN¥11.96B 1.76B USD | 66.00 | CN¥0.05 0.007 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥82.52 12.18 USD |
-4.57
|
CN¥11.95B 1.76B USD | CN¥2.12M 312.61K USD | CN¥81.71 12.06 USD | CN¥86.94 12.83 USD | CN¥11.95B 1.76B USD | 68.76 | CN¥1.20 0.18 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 31.50 3.07 USD |
-10.13
|
SEK 18.01B 1.76B USD | SEK 4.66M 455.35K USD | SEK 31.20 3.05 USD | SEK 32.54 3.18 USD | SEK 18.01B 1.76B USD | 12.70 | SEK 2.48 0.24 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹390.95 4.73 USD |
-1.35
|
₹145.28B 1.76B USD | ₹163.24K 1.97K USD | ₹388.40 4.7 USD | ₹397.00 4.8 USD | ₹145.28B 1.76B USD | 115.32 | ₹3.39 0.04 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.70 8.46 USD |
+0.12
|
SEK 17.99B 1.76B USD | SEK 21.52K 2.1K USD | SEK 86.00 8.39 USD | SEK 87.00 8.49 USD | SEK 17.99B 1.76B USD | 22.57 | SEK 3.84 0.37 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$37.26 4.76 USD |
-4.61
|
HK$13.73B 1.76B USD | HK$585.50K 74.86K USD | HK$37.00 4.73 USD | HK$39.48 5.05 USD | HK$13.73B 1.76B USD | 11.42 | HK$3.26 0.42 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.30 1.08 USD |
0
|
CN¥11.88B 1.75B USD | CN¥2.92M 431.55K USD | CN¥7.24 1.07 USD | CN¥7.32 1.08 USD | CN¥11.88B 1.75B USD | 11.58 | CN¥0.63 0.09 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.50 4.04 USD |
+3.86
|
€1.52B 1.75B USD | €641.83K 740.89K USD | €3.37 3.89 USD | €3.50 4.04 USD | €1.52B 1.75B USD | 8.75 | €0.40 0.46 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹454.80 5.5 USD |
-1.11
|
₹144.58B 1.75B USD | ₹302.02K 3.65K USD | ₹445.10 5.38 USD | ₹459.85 5.56 USD | ₹144.58B 1.75B USD | 43.02 | ₹10.57 0.13 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$14.53 10.15 USD |
+1.15
|
A$2.50B 1.75B USD | A$366.47K 256K USD | A$14.34 10.02 USD | A$14.92 10.42 USD | A$2.50B 1.75B USD | 0 | -A$0.11 -0.07 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.80 0.86 USD |
0
|
CN¥11.84B 1.75B USD | CN¥11.33M 1.67M USD | CN¥5.77 0.85 USD | CN¥5.86 0.86 USD | CN¥11.84B 1.75B USD | 34.11 | CN¥0.17 0.03 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.55 0.82 USD |
-0.89
|
CN¥11.83B 1.75B USD | CN¥8.65M 1.28M USD | CN¥5.52 0.81 USD | CN¥5.61 0.83 USD | CN¥11.83B 1.75B USD | 0 | -CN¥0.01 -0.001 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 238.50 299.13 USD |
+1.06
|
CHF 1.39B 1.75B USD | CHF 4.15K 5.2K USD | CHF 235.50 295.37 USD | CHF 239.00 299.76 USD | CHF 1.39B 1.75B USD | 19.99 | CHF 11.93 14.96 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥28.13 4.15 USD |
-4.06
|
CN¥11.83B 1.75B USD | CN¥8.41M 1.24M USD | CN¥27.91 4.12 USD | CN¥29.82 4.4 USD | CN¥11.83B 1.75B USD | 38.01 | CN¥0.74 0.11 USD | ||
DAIHEN Corporation
6622.T
JP
|
¥2,393 14.76 USD |
-5.38
|
¥282B 1.74B USD | ¥497K 3.06K USD | ¥2,383 14.69 USD | ¥2,550 15.72 USD | ¥282B 1.74B USD | 18.39 | ¥130 0.8 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥23.98 3.54 USD |
+2.26
|
CN¥11.79B 1.74B USD | CN¥1.17M 172.28K USD | CN¥23.42 3.46 USD | CN¥23.98 3.54 USD | CN¥11.79B 1.74B USD | 21.03 | CN¥1.14 0.17 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹255.65 3.09 USD |
-1.65
|
₹143.69B 1.74B USD | ₹433.92K 5.25K USD | ₹253.00 3.06 USD | ₹259.10 3.13 USD | ₹143.69B 1.74B USD | 18.32 | ₹13.95 0.17 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥48.39 7.14 USD |
-0.7
|
CN¥11.76B 1.74B USD | CN¥2.55M 375.96K USD | CN¥47.91 7.07 USD | CN¥49.07 7.24 USD | CN¥11.76B 1.74B USD | 27.18 | CN¥1.78 0.26 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥21.92 3.23 USD |
-1.08
|
CN¥11.72B 1.73B USD | CN¥2.21M 326.64K USD | CN¥21.77 3.21 USD | CN¥22.36 3.3 USD | CN¥11.72B 1.73B USD | 23.82 | CN¥0.92 0.14 USD | ||
Global Industrial
GIC
US
|
$44.88 — |
+1.72
|
$1.72B — | $193.01K — | $43.74 — | $45.05 — | $1.72B — | 19.94 | $2.25 — | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥10.02 1.48 USD |
+2.98
|
CN¥11.64B 1.72B USD | CN¥48.30M 7.13M USD | CN¥9.73 1.44 USD | CN¥10.38 1.53 USD | CN¥11.64B 1.72B USD | 14.95 | CN¥0.67 0.1 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥6.08 0.9 USD |
-2.41
|
CN¥11.61B 1.71B USD | CN¥41.61M 6.14M USD | CN¥6.03 0.89 USD | CN¥6.17 0.91 USD | CN¥11.61B 1.71B USD | 67.55 | CN¥0.09 0.01 USD | ||
SFL
SFL
US
|
$12.34 — |
+2.58
|
$1.71B — | $1.10M — | $12.06 — | $12.40 — | $1.71B — | 25.18 | $0.49 — | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$7.47 0.95 USD |
-1.13
|
HK$13.38B 1.71B USD | HK$2.58M 329.76K USD | HK$7.39 0.94 USD | HK$7.54 0.96 USD | HK$13.38B 1.71B USD | 6.38 | HK$1.17 0.15 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.10 64.09 USD |
-1.16
|
CHF 1.36B 1.71B USD | CHF 32.47K 40.72K USD | CHF 50.90 63.84 USD | CHF 51.90 65.09 USD | CHF 1.36B 1.71B USD | 44.43 | CHF 1.15 1.44 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.08 0.45 USD |
-0.32
|
CN¥11.56B 1.71B USD | CN¥8.02M 1.18M USD | CN¥3.05 0.45 USD | CN¥3.10 0.46 USD | CN¥11.56B 1.71B USD | 12.32 | CN¥0.25 0.04 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.03 0.74 USD |
-0.59
|
CN¥11.54B 1.7B USD | CN¥2.66M 393.11K USD | CN¥5.00 0.74 USD | CN¥5.07 0.75 USD | CN¥11.54B 1.7B USD | 9.67 | CN¥0.52 0.08 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€16.47 19.01 USD |
-0.36
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 8.03 | €2.05 2.37 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥51.82 7.65 USD |
-3.59
|
CN¥11.51B 1.7B USD | CN¥2.36M 348.46K USD | CN¥51.21 7.56 USD | CN¥54.45 8.03 USD | CN¥11.51B 1.7B USD | 57.57 | CN¥0.90 0.13 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 177.20 17.3 USD |
+1.26
|
SEK 17.39B 1.7B USD | SEK 168.17K 16.42K USD | SEK 174.80 17.06 USD | SEK 177.90 17.37 USD | SEK 17.39B 1.7B USD | 227.17 | SEK 0.78 0.08 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.69 1.58 USD |
-2.11
|
CN¥11.49B 1.69B USD | CN¥14.85M 2.19M USD | CN¥10.61 1.57 USD | CN¥11.12 1.64 USD | CN¥11.49B 1.69B USD | 11.13 | CN¥0.96 0.14 USD | ||
Costamare
CMRE
US
|
$14.00 — |
+1.6
|
$1.69B — | $400.06K — | $13.79 — | $14.11 — | $1.69B — | 5.22 | $2.68 — | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹714.40 8.64 USD |
-1.78
|
₹139.58B 1.69B USD | ₹150.09K 1.82K USD | ₹707.80 8.56 USD | ₹725.25 8.77 USD | ₹139.58B 1.69B USD | 65.42 | ₹10.92 0.13 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥127.09 18.75 USD |
-3.2
|
CN¥11.44B 1.69B USD | CN¥1.78M 261.95K USD | CN¥124.72 18.4 USD | CN¥133.08 19.64 USD | CN¥11.44B 1.69B USD | 105.03 | CN¥1.21 0.18 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.61 1.12 USD |
-1.93
|
CN¥11.41B 1.68B USD | CN¥2.35M 346.6K USD | CN¥7.55 1.11 USD | CN¥7.72 1.14 USD | CN¥11.41B 1.68B USD | 11.70 | CN¥0.65 0.1 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 125.80 157.78 USD |
+0.8
|
CHF 1.34B 1.68B USD | CHF 9.34K 11.72K USD | CHF 124.00 155.52 USD | CHF 126.00 158.03 USD | CHF 1.34B 1.68B USD | 21.10 | CHF 5.96 7.48 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.47 0.81 USD |
-1.44
|
CN¥11.38B 1.68B USD | CN¥15.99M 2.36M USD | CN¥5.43 0.8 USD | CN¥5.60 0.83 USD | CN¥11.38B 1.68B USD | 0 | -CN¥0.04 -0.005 USD | ||
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$170.00 5.4 USD |
+0.59
|
NT$52.82B 1.68B USD | NT$198.95K 6.32K USD | NT$168.50 5.35 USD | NT$171.00 5.43 USD | NT$52.82B 1.68B USD | 14.59 | NT$11.65 0.37 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€72.60 83.8 USD |
+8.85
|
€1.45B 1.68B USD | €141.43K 163.26K USD | €67.20 77.57 USD | €74.30 85.77 USD | €1.45B 1.68B USD | 12.80 | €5.67 6.55 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.14 1.52 USD |
-2.19
|
MYR 7.88B 1.68B USD | MYR 1.99M 422.71K USD | MYR 7.11 1.51 USD | MYR 7.46 1.59 USD | MYR 7.88B 1.68B USD | 79.33 | MYR 0.09 0.02 USD | ||
Implenia AG
0QNT.IL
GB
|
CHF 64.00 80.27 USD |
+0.39
|
CHF 1.33B 1.67B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.33B 1.67B USD | 16.32 | CHF 3.92 4.92 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥21.59 3.19 USD |
+0.89
|
CN¥11.27B 1.66B USD | CN¥2.32M 342.29K USD | CN¥21.30 3.14 USD | CN¥21.84 3.22 USD | CN¥11.27B 1.66B USD | 23.72 | CN¥0.91 0.13 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.02 1.63 USD |
+0.73
|
CN¥11.27B 1.66B USD | CN¥4.06M 598.41K USD | CN¥10.88 1.61 USD | CN¥11.09 1.64 USD | CN¥11.27B 1.66B USD | 21.60 | CN¥0.51 0.08 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.25 1.51 USD |
+1.79
|
CN¥11.27B 1.66B USD | CN¥15.36M 2.27M USD | CN¥10.02 1.48 USD | CN¥10.36 1.53 USD | CN¥11.27B 1.66B USD | 22.28 | CN¥0.46 0.07 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.87 1.16 USD |
-1.75
|
CN¥11.26B 1.66B USD | CN¥5.54M 817.67K USD | CN¥7.82 1.15 USD | CN¥8.06 1.19 USD | CN¥11.26B 1.66B USD | 16.74 | CN¥0.47 0.07 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.11 0.75 USD |
+1.59
|
CN¥11.24B 1.66B USD | CN¥50.87M 7.51M USD | CN¥5.03 0.74 USD | CN¥5.16 0.76 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥26.41 3.9 USD |
-6.18
|
CN¥11.23B 1.66B USD | CN¥11.68M 1.72M USD | CN¥26.13 3.86 USD | CN¥27.81 4.1 USD | CN¥11.23B 1.66B USD | 528.20 | CN¥0.05 0.007 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€64.60 74.57 USD |
+3.86
|
€1.43B 1.66B USD | €17.66K 20.38K USD | €62.60 72.26 USD | €64.60 74.57 USD | €1.43B 1.66B USD | 30.76 | €2.10 2.42 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.68 5.4 USD |
+0.34
|
€1.43B 1.66B USD | €1.28M 1.48M USD | €4.64 5.36 USD | €4.70 5.42 USD | €1.43B 1.66B USD | 9.74 | €0.48 0.55 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥57.04 8.42 USD |
+3.09
|
CN¥11.21B 1.65B USD | CN¥5.87M 865.96K USD | CN¥55.00 8.12 USD | CN¥57.48 8.48 USD | CN¥11.21B 1.65B USD | 259.27 | CN¥0.22 0.03 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥72.68 10.72 USD |
-2.93
|
CN¥11.08B 1.64B USD | CN¥1.34M 198.3K USD | CN¥71.70 10.58 USD | CN¥74.85 11.04 USD | CN¥11.08B 1.64B USD | 98.21 | CN¥0.74 0.11 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.63 0.68 USD |
+0.22
|
CN¥11.06B 1.63B USD | CN¥9.88M 1.46M USD | CN¥4.59 0.68 USD | CN¥4.64 0.68 USD | CN¥11.06B 1.63B USD | 38.58 | CN¥0.12 0.02 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.16 0.61 USD |
-2.35
|
CN¥11.05B 1.63B USD | CN¥38.66M 5.7M USD | CN¥4.11 0.61 USD | CN¥4.26 0.63 USD | CN¥11.05B 1.63B USD | 27.73 | CN¥0.15 0.02 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥33.41 4.93 USD |
-3.47
|
CN¥11.03B 1.63B USD | CN¥2.55M 375.98K USD | CN¥33.26 4.91 USD | CN¥34.94 5.16 USD | CN¥11.03B 1.63B USD | 71.08 | CN¥0.47 0.07 USD | ||
Movida Participações S.A.
MOVI3.SA
BR
|
R$18.92 3.83 USD |
-5.21
|
R$8.02B 1.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.02B 1.63B USD | 15.50 | R$1.22 0.25 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥17.24 2.54 USD |
-3.04
|
CN¥11.00B 1.62B USD | CN¥8.90M 1.31M USD | CN¥17.12 2.53 USD | CN¥17.98 2.65 USD | CN¥11.00B 1.62B USD | 0 | -CN¥0.28 -0.04 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,784.00 21.58 USD |
-0.45
|
₹134.03B 1.62B USD | ₹52.96K 640.73 USD | ₹1,750.00 21.17 USD | ₹1,792.00 21.68 USD | ₹134.03B 1.62B USD | 490.10 | ₹3.64 0.04 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.17 0.66 USD |
-1.34
|
HK$12.66B 1.62B USD | HK$2.69M 343.63K USD | HK$5.13 0.66 USD | HK$5.23 0.67 USD | HK$12.66B 1.62B USD | 8.19 | HK$0.63 0.08 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥23.96 3.54 USD |
-6.15
|
CN¥10.97B 1.62B USD | CN¥17.74M 2.62M USD | CN¥23.66 3.49 USD | CN¥25.65 3.78 USD | CN¥10.97B 1.62B USD | 58.43 | CN¥0.41 0.06 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥56.19 8.29 USD |
-4.1
|
CN¥10.95B 1.62B USD | CN¥4.95M 729.65K USD | CN¥55.41 8.18 USD | CN¥58.47 8.63 USD | CN¥10.95B 1.62B USD | 624.33 | CN¥0.09 0.01 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$326.50 10.37 USD |
-3.4
|
NT$50.78B 1.61B USD | NT$1.54M 48.78K USD | NT$325.00 10.33 USD | NT$344.50 10.95 USD | NT$50.78B 1.61B USD | 44.54 | NT$7.33 0.23 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€33.03 38.12 USD |
-0.3
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 17.20 | €1.92 2.22 USD | ||
ICF
ICFI
US
|
$89.95 — |
+0.19
|
$1.61B — | $121.18K — | $88.66 — | $90.33 — | $1.61B — | 18.62 | $4.83 — | ||
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€10.40 12.01 USD |
-0.1
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 13.33 | €0.78 0.9 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥28.18 4.16 USD |
+0.5
|
CN¥10.89B 1.61B USD | CN¥2.38M 350.66K USD | CN¥27.92 4.12 USD | CN¥28.38 4.19 USD | CN¥10.89B 1.61B USD | 30.30 | CN¥0.93 0.14 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥58.35 8.61 USD |
-1.25
|
CN¥10.89B 1.61B USD | CN¥2.75M 405.02K USD | CN¥57.41 8.47 USD | CN¥60.26 8.89 USD | CN¥10.89B 1.61B USD | 142.31 | CN¥0.41 0.06 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥40.82 6.02 USD |
-2.13
|
CN¥10.87B 1.6B USD | CN¥7.65M 1.13M USD | CN¥40.30 5.95 USD | CN¥41.24 6.08 USD | CN¥10.87B 1.6B USD | 48.02 | CN¥0.85 0.13 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.69 0.4 USD |
0
|
CN¥10.86B 1.6B USD | CN¥29.71M 4.38M USD | CN¥2.66 0.39 USD | CN¥2.70 0.4 USD | CN¥10.86B 1.6B USD | 134.50 | CN¥0.02 0.002 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.88 22.17 USD |
+1.25
|
CA$2.16B 1.6B USD | CA$122.77K 91.1K USD | CA$29.38 21.8 USD | CA$29.90 22.19 USD | CA$2.16B 1.6B USD | 24.69 | CA$1.21 0.9 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.70 8.89 USD |
+0.1
|
€1.38B 1.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.38B 1.59B USD | 6.41 | €1.20 1.39 USD | ||
Hub Group
HUBG
US
|
$26.05 — |
-0.08
|
$1.59B — | $527.10K — | $25.92 — | $26.45 — | $1.59B — | 14.97 | $1.74 — | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.87 34.48 USD |
+2.08
|
€1.38B 1.59B USD | €539.81K 623.12K USD | €28.96 33.43 USD | €30.17 34.83 USD | €1.38B 1.59B USD | 63.55 | €0.47 0.54 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.47 1.8 USD |
-0.7
|
MYR 7.46B 1.59B USD | MYR 398.00K 84.63K USD | MYR 8.45 1.8 USD | MYR 8.55 1.82 USD | MYR 7.46B 1.59B USD | 42.35 | MYR 0.20 0.04 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.00 3.4 USD |
0
|
NT$49.89B 1.59B USD | NT$227.43K 7.23K USD | NT$107.00 3.4 USD | NT$107.50 3.42 USD | NT$49.89B 1.59B USD | 16.48 | NT$6.49 0.21 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$6.40 1.3 USD |
-3.61
|
R$7.82B 1.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.82B 1.58B USD | 22.06 | R$0.29 0.06 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥25.63 3.78 USD |
-2.77
|
CN¥10.73B 1.58B USD | CN¥26.89M 3.97M USD | CN¥25.20 3.72 USD | CN¥26.92 3.97 USD | CN¥10.73B 1.58B USD | 41.33 | CN¥0.62 0.09 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥57.37 8.46 USD |
+2.78
|
CN¥10.73B 1.58B USD | CN¥2.14M 315.97K USD | CN¥55.12 8.13 USD | CN¥59.55 8.79 USD | CN¥10.73B 1.58B USD | 84.36 | CN¥0.68 0.1 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥61.30 9.04 USD |
-0.57
|
CN¥10.67B 1.57B USD | CN¥624.39K 92.13K USD | CN¥60.00 8.85 USD | CN¥62.14 9.17 USD | CN¥10.67B 1.57B USD | 15.21 | CN¥4.03 0.59 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥22.85 3.37 USD |
-1.42
|
CN¥10.62B 1.57B USD | CN¥5.31M 783.15K USD | CN¥22.61 3.34 USD | CN¥23.37 3.45 USD | CN¥10.62B 1.57B USD | 23.08 | CN¥0.99 0.15 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥75.82 11.19 USD |
-1.85
|
CN¥10.61B 1.57B USD | CN¥2.20M 324.66K USD | CN¥75.30 11.11 USD | CN¥79.30 11.7 USD | CN¥10.61B 1.57B USD | 23.32 | CN¥3.25 0.48 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥17.58 2.59 USD |
+0.57
|
CN¥10.61B 1.57B USD | CN¥5.13M 756.74K USD | CN¥17.43 2.57 USD | CN¥17.90 2.64 USD | CN¥10.61B 1.57B USD | 45.07 | CN¥0.39 0.06 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 24.86 0.78 USD |
-3.27
|
TRY 49.72B 1.56B USD | TRY 1.74M 54.68K USD | TRY 24.86 0.78 USD | TRY 25.66 0.81 USD | TRY 49.72B 1.56B USD | 14.97 | TRY 1.66 0.05 USD | ||
Energizer
ENR
US
|
$22.76 — |
+2.34
|
$1.56B — | $1.01M — | $22.12 — | $22.86 — | $1.56B — | 19.12 | $1.19 — | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.10 0.9 USD |
+0.49
|
CN¥10.54B 1.56B USD | CN¥33.46M 4.94M USD | CN¥6.04 0.89 USD | CN¥6.18 0.91 USD | CN¥10.54B 1.56B USD | 29.04 | CN¥0.21 0.03 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.72 1.29 USD |
-1.25
|
CN¥10.53B 1.55B USD | CN¥12.59M 1.86M USD | CN¥8.66 1.28 USD | CN¥9.03 1.33 USD | CN¥10.53B 1.55B USD | 54.50 | CN¥0.16 0.02 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.05 0.6 USD |
-0.25
|
CN¥10.52B 1.55B USD | CN¥14.38M 2.12M USD | CN¥4.00 0.59 USD | CN¥4.08 0.6 USD | CN¥10.52B 1.55B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
