Pagina di risultati 14 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.11 0.61 USD |
+0.24
|
CN¥12.28B 1.81B USD | CN¥1.69M 249.13K USD | CN¥4.08 0.6 USD | CN¥4.12 0.61 USD | CN¥12.28B 1.81B USD | 82.20 | CN¥0.05 0.007 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥34.79 5.13 USD |
-0.06
|
CN¥12.26B 1.81B USD | CN¥1.36M 199.99K USD | CN¥34.73 5.12 USD | CN¥35.10 5.18 USD | CN¥12.26B 1.81B USD | 23.34 | CN¥1.49 0.22 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥15.73 2.32 USD |
+3.62
|
CN¥12.26B 1.81B USD | CN¥84.04M 12.4M USD | CN¥14.69 2.17 USD | CN¥15.90 2.35 USD | CN¥12.26B 1.81B USD | 786.50 | CN¥0.02 0.002 USD | ||
Alamo
ALG
US
|
$148.50 — |
-0.3
|
$1.81B — | $204.13K — | $146.55 — | $149.34 — | $1.81B — | 17.87 | $8.31 — | ||
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,210 25.96 USD |
-2.54
|
¥293B 1.81B USD | ¥283K 1.74K USD | ¥4,210 25.96 USD | ¥4,385 27.04 USD | ¥293B 1.81B USD | 12.08 | ¥348 2.15 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$12.97 1.66 USD |
-1.89
|
HK$14.10B 1.8B USD | HK$97.00K 12.4K USD | HK$12.97 1.66 USD | HK$13.20 1.69 USD | HK$14.10B 1.8B USD | 7.01 | HK$1.85 0.24 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥28.96 4.27 USD |
-1.23
|
CN¥12.18B 1.8B USD | CN¥2.70M 397.74K USD | CN¥28.91 4.27 USD | CN¥29.82 4.4 USD | CN¥12.18B 1.8B USD | 38.10 | CN¥0.76 0.11 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$38.06 4.87 USD |
-2.56
|
HK$14.03B 1.79B USD | HK$97.00K 12.4K USD | HK$38.00 4.86 USD | HK$39.48 5.05 USD | HK$14.03B 1.79B USD | 11.93 | HK$3.19 0.41 USD | ||
Werner Enterprises
WERN
US
|
$29.88 — |
+0.27
|
$1.79B — | $706.36K — | $29.37 — | $30.15 — | $1.79B — | 0 | -$0.77 — | ||
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥82.86 12.23 USD |
-0.53
|
CN¥12.11B 1.79B USD | CN¥174.62K 25.76K USD | CN¥82.60 12.19 USD | CN¥83.71 12.35 USD | CN¥12.11B 1.79B USD | 23.34 | CN¥3.55 0.52 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥2,453 15.13 USD |
-3.01
|
¥290B 1.79B USD | ¥261K 1.61K USD | ¥2,441 15.05 USD | ¥2,550 15.72 USD | ¥290B 1.79B USD | 18.85 | ¥130 0.8 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥18.74 2.77 USD |
+1.08
|
CN¥12.09B 1.78B USD | CN¥2.15M 317.15K USD | CN¥18.47 2.73 USD | CN¥18.95 2.8 USD | CN¥12.09B 1.78B USD | 20.15 | CN¥0.93 0.14 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹396.30 4.79 USD |
-6.65
|
₹147.26B 1.78B USD | ₹601.60K 7.28K USD | ₹394.10 4.77 USD | ₹428.00 5.18 USD | ₹147.26B 1.78B USD | 116.90 | ₹3.39 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹395.75 4.79 USD |
-6.62
|
₹147.06B 1.78B USD | ₹7.30M 88.36K USD | ₹394.10 4.77 USD | ₹428.20 5.18 USD | ₹147.06B 1.78B USD | 116.74 | ₹3.39 0.04 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥6.71 0.99 USD |
-3.59
|
CN¥12.06B 1.78B USD | CN¥22.71M 3.35M USD | CN¥6.61 0.98 USD | CN¥6.96 1.03 USD | CN¥12.06B 1.78B USD | 0 | -CN¥0.09 -0.01 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥15.07 2.22 USD |
-0.07
|
CN¥12.01B 1.77B USD | CN¥822.50K 121.36K USD | CN¥15.03 2.22 USD | CN¥15.15 2.24 USD | CN¥12.01B 1.77B USD | 94.18 | CN¥0.16 0.02 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$2.40 0.31 USD |
-11.11
|
HK$13.85B 1.77B USD | HK$9.20M 1.18M USD | HK$2.30 0.29 USD | HK$2.68 0.34 USD | HK$13.85B 1.77B USD | 0 | -HK$0.13 -0.01 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$14.70 10.27 USD |
+2.37
|
A$2.53B 1.77B USD | A$231.38K 161.63K USD | A$14.34 10.02 USD | A$14.92 10.42 USD | A$2.53B 1.77B USD | 0 | -A$0.11 -0.07 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹459.90 5.56 USD |
-5.12
|
₹146.20B 1.77B USD | ₹546.24K 6.61K USD | ₹456.70 5.53 USD | ₹489.90 5.93 USD | ₹146.20B 1.77B USD | 45.85 | ₹10.03 0.12 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.12 1.2 USD |
+1
|
CN¥11.98B 1.77B USD | CN¥2.13M 314.81K USD | CN¥8.01 1.18 USD | CN¥8.14 1.2 USD | CN¥11.98B 1.77B USD | 270.66 | CN¥0.03 0.004 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹259.95 3.14 USD |
-3.67
|
₹146.10B 1.77B USD | ₹3.29M 39.78K USD | ₹256.90 3.11 USD | ₹271.25 3.28 USD | ₹146.10B 1.77B USD | 18.63 | ₹13.95 0.17 USD | ||
Preformed Line Products
PLPC
US
|
$361.46 — |
+1.45
|
$1.77B — | $56.20K — | $356.76 — | $368.00 — | $1.77B — | 40.75 | $8.87 — | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥53.89 7.95 USD |
+0.26
|
CN¥11.97B 1.77B USD | CN¥455.49K 67.21K USD | CN¥53.38 7.88 USD | CN¥54.45 8.03 USD | CN¥11.97B 1.77B USD | 59.21 | CN¥0.91 0.13 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.30 0.49 USD |
0
|
CN¥11.96B 1.76B USD | CN¥3.77M 556.43K USD | CN¥3.28 0.48 USD | CN¥3.31 0.49 USD | CN¥11.96B 1.76B USD | 66.00 | CN¥0.05 0.007 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 31.50 3.07 USD |
-10.13
|
SEK 18.01B 1.76B USD | SEK 4.66M 455.35K USD | SEK 31.20 3.05 USD | SEK 32.54 3.18 USD | SEK 18.01B 1.76B USD | 12.70 | SEK 2.48 0.24 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.70 8.46 USD |
+0.12
|
SEK 17.99B 1.76B USD | SEK 21.52K 2.1K USD | SEK 86.00 8.39 USD | SEK 87.00 8.49 USD | SEK 17.99B 1.76B USD | 22.57 | SEK 3.84 0.37 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.58 0.82 USD |
-0.36
|
CN¥11.90B 1.76B USD | CN¥1.68M 247.63K USD | CN¥5.57 0.82 USD | CN¥5.61 0.83 USD | CN¥11.90B 1.76B USD | 0 | -CN¥0.01 -0.001 USD | ||
Sunrise Energy Metals
SREMF
US
|
$10.18 — |
-1.64
|
$1.75B — | $2.60K — | $10.18 — | $10.31 — | $1.75B — | 0 | -$0.07 — | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥22.23 3.28 USD |
+0.32
|
CN¥11.89B 1.75B USD | CN¥635.20K 93.72K USD | CN¥22.00 3.25 USD | CN¥22.36 3.3 USD | CN¥11.89B 1.75B USD | 24.16 | CN¥0.92 0.14 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.50 4.04 USD |
+3.86
|
€1.52B 1.75B USD | €641.83K 740.89K USD | €3.37 3.89 USD | €3.50 4.04 USD | €1.52B 1.75B USD | 8.33 | €0.42 0.48 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.82 0.86 USD |
+0.34
|
CN¥11.88B 1.75B USD | CN¥3.80M 560.49K USD | CN¥5.79 0.85 USD | CN¥5.86 0.86 USD | CN¥11.88B 1.75B USD | 34.23 | CN¥0.17 0.03 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.28 1.07 USD |
-0.27
|
CN¥11.85B 1.75B USD | CN¥432.30K 63.78K USD | CN¥7.27 1.07 USD | CN¥7.30 1.08 USD | CN¥11.85B 1.75B USD | 11.37 | CN¥0.64 0.09 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 238.50 299.13 USD |
+1.06
|
CHF 1.39B 1.75B USD | CHF 4.15K 5.2K USD | CHF 235.50 295.37 USD | CHF 239.00 299.76 USD | CHF 1.39B 1.75B USD | 19.77 | CHF 12.06 15.13 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥48.58 7.17 USD |
-0.31
|
CN¥11.81B 1.74B USD | CN¥904.08K 133.39K USD | CN¥48.48 7.15 USD | CN¥49.07 7.24 USD | CN¥11.81B 1.74B USD | 27.29 | CN¥1.78 0.26 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.92 1.61 USD |
0
|
CN¥11.73B 1.73B USD | CN¥5.27M 777.67K USD | CN¥10.86 1.6 USD | CN¥11.12 1.64 USD | CN¥11.73B 1.73B USD | 11.37 | CN¥0.96 0.14 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥23.83 3.52 USD |
+1.62
|
CN¥11.72B 1.73B USD | CN¥463.72K 68.42K USD | CN¥23.42 3.46 USD | CN¥23.93 3.53 USD | CN¥11.72B 1.73B USD | 20.90 | CN¥1.14 0.17 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.36 1.56 USD |
+0.82
|
MYR 8.12B 1.73B USD | MYR 284.00K 60.39K USD | MYR 7.28 1.55 USD | MYR 7.46 1.59 USD | MYR 8.12B 1.73B USD | 81.77 | MYR 0.09 0.02 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥10.08 1.49 USD |
+3.6
|
CN¥11.71B 1.73B USD | CN¥27.45M 4.05M USD | CN¥9.73 1.44 USD | CN¥10.25 1.51 USD | CN¥11.71B 1.73B USD | 14.82 | CN¥0.68 0.1 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥129.73 19.14 USD |
-1.19
|
CN¥11.68B 1.72B USD | CN¥401.56K 59.25K USD | CN¥129.66 19.13 USD | CN¥133.08 19.64 USD | CN¥11.68B 1.72B USD | 108.10 | CN¥1.20 0.18 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥6.11 0.9 USD |
-1.93
|
CN¥11.67B 1.72B USD | CN¥17.33M 2.56M USD | CN¥6.09 0.9 USD | CN¥6.17 0.91 USD | CN¥11.67B 1.72B USD | 67.88 | CN¥0.09 0.01 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹727.35 8.8 USD |
-2.43
|
₹142.11B 1.72B USD | ₹639.12K 7.73K USD | ₹720.10 8.71 USD | ₹749.60 9.07 USD | ₹142.11B 1.72B USD | 68.29 | ₹10.65 0.13 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$7.50 0.96 USD |
-0.66
|
HK$13.44B 1.72B USD | HK$324.50K 41.49K USD | HK$7.40 0.95 USD | HK$7.54 0.96 USD | HK$13.44B 1.72B USD | 6.41 | HK$1.17 0.15 USD | ||
Global Industrial
GIC
US
|
$44.88 — |
+1.72
|
$1.72B — | $193.01K — | $43.74 — | $45.05 — | $1.72B — | 20.30 | $2.21 — | ||
SFL
SFL
US
|
$12.34 — |
+2.58
|
$1.71B — | $1.10M — | $12.06 — | $12.40 — | $1.71B — | 25.70 | $0.48 — | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.04 0.74 USD |
-0.4
|
CN¥11.56B 1.71B USD | CN¥822.00K 121.28K USD | CN¥5.01 0.74 USD | CN¥5.07 0.75 USD | CN¥11.56B 1.71B USD | 9.69 | CN¥0.52 0.08 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.10 64.09 USD |
-1.16
|
CHF 1.36B 1.71B USD | CHF 32.47K 40.72K USD | CHF 50.90 63.84 USD | CHF 51.90 65.09 USD | CHF 1.36B 1.71B USD | 44.43 | CHF 1.15 1.44 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.08 0.45 USD |
-0.32
|
CN¥11.56B 1.71B USD | CN¥2.24M 330.49K USD | CN¥3.06 0.45 USD | CN¥3.10 0.46 USD | CN¥11.56B 1.71B USD | 12.32 | CN¥0.25 0.04 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥27.14 4 USD |
-3.59
|
CN¥11.54B 1.7B USD | CN¥5.13M 757.09K USD | CN¥26.80 3.95 USD | CN¥27.81 4.1 USD | CN¥11.54B 1.7B USD | 542.79 | CN¥0.05 0.007 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€16.47 19.01 USD |
-0.36
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 8.03 | €2.05 2.37 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.53 0.82 USD |
-0.36
|
CN¥11.51B 1.7B USD | CN¥5.55M 818.41K USD | CN¥5.53 0.82 USD | CN¥5.60 0.83 USD | CN¥11.51B 1.7B USD | 0 | -CN¥0.04 -0.005 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 177.20 17.3 USD |
+1.26
|
SEK 17.39B 1.7B USD | SEK 168.17K 16.42K USD | SEK 174.80 17.06 USD | SEK 177.90 17.37 USD | SEK 17.39B 1.7B USD | 224.30 | SEK 0.79 0.08 USD | ||
Costamare
CMRE
US
|
$14.00 — |
+1.6
|
$1.69B — | $400.06K — | $13.79 — | $14.11 — | $1.69B — | 5.30 | $2.64 — | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.64 1.13 USD |
-1.55
|
CN¥11.45B 1.69B USD | CN¥701.70K 103.53K USD | CN¥7.62 1.12 USD | CN¥7.72 1.14 USD | CN¥11.45B 1.69B USD | 11.75 | CN¥0.65 0.1 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 125.80 157.78 USD |
+0.8
|
CHF 1.34B 1.68B USD | CHF 9.34K 11.72K USD | CHF 124.00 155.52 USD | CHF 126.00 158.03 USD | CHF 1.34B 1.68B USD | 20.93 | CHF 6.01 7.54 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥34.50 5.09 USD |
-0.32
|
CN¥11.39B 1.68B USD | CN¥662.50K 97.75K USD | CN¥34.35 5.07 USD | CN¥34.94 5.16 USD | CN¥11.39B 1.68B USD | 73.40 | CN¥0.47 0.07 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥24.82 3.66 USD |
-2.78
|
CN¥11.36B 1.68B USD | CN¥4.86M 716.74K USD | CN¥24.26 3.58 USD | CN¥25.65 3.78 USD | CN¥11.36B 1.68B USD | 60.53 | CN¥0.41 0.06 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€72.60 83.8 USD |
+8.85
|
€1.45B 1.68B USD | €141.43K 163.26K USD | €67.20 77.57 USD | €74.30 85.77 USD | €1.45B 1.68B USD | 12.80 | €5.67 6.55 USD | ||
Implenia AG
0QNT.IL
GB
|
CHF 64.00 80.27 USD |
+0.39
|
CHF 1.33B 1.67B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.33B 1.67B USD | 16.32 | CHF 3.92 4.92 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.06 1.63 USD |
+1.1
|
CN¥11.31B 1.67B USD | CN¥1.49M 219.67K USD | CN¥10.96 1.62 USD | CN¥11.09 1.64 USD | CN¥11.31B 1.67B USD | 22.12 | CN¥0.50 0.07 USD | ||
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$169.00 5.37 USD |
0
|
NT$52.51B 1.67B USD | NT$20.50K 651.3 USD | NT$168.50 5.35 USD | NT$170.00 5.4 USD | NT$52.51B 1.67B USD | 14.24 | NT$11.86 0.38 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$337.50 10.72 USD |
-0.15
|
NT$52.49B 1.67B USD | NT$606.90K 19.28K USD | NT$335.00 10.64 USD | NT$344.50 10.95 USD | NT$52.49B 1.67B USD | 46.04 | NT$7.33 0.23 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.90 1.17 USD |
-1.37
|
CN¥11.30B 1.67B USD | CN¥2.08M 307.59K USD | CN¥7.82 1.15 USD | CN¥8.06 1.19 USD | CN¥11.30B 1.67B USD | 17.17 | CN¥0.46 0.07 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥17.68 2.61 USD |
-0.56
|
CN¥11.28B 1.66B USD | CN¥2.01M 297.29K USD | CN¥17.66 2.61 USD | CN¥17.98 2.65 USD | CN¥11.28B 1.66B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.13 0.76 USD |
+1.99
|
CN¥11.28B 1.66B USD | CN¥25.28M 3.73M USD | CN¥5.03 0.74 USD | CN¥5.16 0.76 USD | CN¥11.28B 1.66B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥57.39 8.47 USD |
+3.72
|
CN¥11.28B 1.66B USD | CN¥2.75M 405.78K USD | CN¥55.00 8.12 USD | CN¥57.39 8.47 USD | CN¥11.28B 1.66B USD | 260.86 | CN¥0.22 0.03 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥60.25 8.89 USD |
+1.96
|
CN¥11.24B 1.66B USD | CN¥1.14M 167.61K USD | CN¥58.60 8.65 USD | CN¥60.26 8.89 USD | CN¥11.24B 1.66B USD | 146.95 | CN¥0.41 0.06 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥21.52 3.18 USD |
+0.56
|
CN¥11.23B 1.66B USD | CN¥1.10M 161.89K USD | CN¥21.35 3.15 USD | CN¥21.84 3.22 USD | CN¥11.23B 1.66B USD | 23.64 | CN¥0.91 0.13 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.23 0.62 USD |
-0.7
|
CN¥11.23B 1.66B USD | CN¥4.39M 647.41K USD | CN¥4.21 0.62 USD | CN¥4.26 0.63 USD | CN¥11.23B 1.66B USD | 28.19 | CN¥0.15 0.02 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€64.60 74.57 USD |
+3.86
|
€1.43B 1.66B USD | €17.66K 20.38K USD | €62.60 72.26 USD | €64.60 74.57 USD | €1.43B 1.66B USD | 29.63 | €2.18 2.52 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.68 5.4 USD |
+0.34
|
€1.43B 1.66B USD | €1.28M 1.48M USD | €4.64 5.36 USD | €4.70 5.42 USD | €1.43B 1.66B USD | 9.74 | €0.48 0.55 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥73.43 10.83 USD |
-1.92
|
CN¥11.20B 1.65B USD | CN¥318.64K 47.01K USD | CN¥73.23 10.8 USD | CN¥74.85 11.04 USD | CN¥11.20B 1.65B USD | 97.90 | CN¥0.75 0.11 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.17 1.5 USD |
+0.99
|
CN¥11.18B 1.65B USD | CN¥3.29M 485.86K USD | CN¥10.02 1.48 USD | CN¥10.19 1.5 USD | CN¥11.18B 1.65B USD | 22.10 | CN¥0.46 0.07 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥57.04 8.42 USD |
-2.65
|
CN¥11.12B 1.64B USD | CN¥2.34M 345.63K USD | CN¥55.66 8.21 USD | CN¥58.47 8.63 USD | CN¥11.12B 1.64B USD | 633.77 | CN¥0.09 0.01 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,792.00 21.68 USD |
-3.93
|
₹134.63B 1.63B USD | ₹308.31K 3.73K USD | ₹1,775.60 21.48 USD | ₹1,873.20 22.66 USD | ₹134.63B 1.63B USD | 472.82 | ₹3.79 0.05 USD | ||
Movida Participações S.A.
MOVI3.SA
BR
|
R$18.92 3.83 USD |
-5.21
|
R$8.02B 1.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.02B 1.63B USD | 15.50 | R$1.22 0.25 USD | ||
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.19 0.66 USD |
-0.96
|
HK$12.71B 1.62B USD | HK$234.50K 29.98K USD | HK$5.16 0.66 USD | HK$5.23 0.67 USD | HK$12.71B 1.62B USD | 8.23 | HK$0.63 0.08 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.61 0.68 USD |
-0.22
|
CN¥11.01B 1.62B USD | CN¥1.27M 187.03K USD | CN¥4.60 0.68 USD | CN¥4.64 0.68 USD | CN¥11.01B 1.62B USD | 38.41 | CN¥0.12 0.02 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥41.14 6.07 USD |
-1.37
|
CN¥10.96B 1.62B USD | CN¥3.28M 483.82K USD | CN¥40.30 5.95 USD | CN¥41.24 6.08 USD | CN¥10.96B 1.62B USD | 48.39 | CN¥0.85 0.13 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€33.03 38.12 USD |
-0.3
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 17.20 | €1.92 2.22 USD | ||
ICF
ICFI
US
|
$89.95 — |
+0.19
|
$1.61B — | $121.18K — | $88.66 — | $90.33 — | $1.61B — | 18.62 | $4.83 — | ||
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€10.40 12.01 USD |
-0.1
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 13.33 | €0.78 0.9 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥77.80 11.48 USD |
+0.71
|
CN¥10.89B 1.61B USD | CN¥703.85K 103.85K USD | CN¥77.53 11.44 USD | CN¥79.30 11.7 USD | CN¥10.89B 1.61B USD | 23.86 | CN¥3.26 0.48 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥26.00 3.84 USD |
-1.37
|
CN¥10.89B 1.61B USD | CN¥9.60M 1.42M USD | CN¥25.70 3.79 USD | CN¥26.92 3.97 USD | CN¥10.89B 1.61B USD | 41.93 | CN¥0.62 0.09 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥28.14 4.15 USD |
+0.36
|
CN¥10.88B 1.6B USD | CN¥1.01M 149.02K USD | CN¥27.94 4.12 USD | CN¥28.38 4.19 USD | CN¥10.88B 1.6B USD | 30.25 | CN¥0.93 0.14 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.69 0.4 USD |
0
|
CN¥10.86B 1.6B USD | CN¥7.39M 1.09M USD | CN¥2.68 0.4 USD | CN¥2.70 0.4 USD | CN¥10.86B 1.6B USD | 134.50 | CN¥0.02 0.002 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.88 22.17 USD |
+1.25
|
CA$2.16B 1.6B USD | CA$122.77K 91.1K USD | CA$29.38 21.8 USD | CA$29.90 22.19 USD | CA$2.16B 1.6B USD | 24.69 | CA$1.21 0.9 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥57.83 8.53 USD |
+3.6
|
CN¥10.81B 1.6B USD | CN¥1.11M 164.15K USD | CN¥55.12 8.13 USD | CN¥58.69 8.66 USD | CN¥10.81B 1.6B USD | 82.61 | CN¥0.70 0.1 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.52 1.81 USD |
-0.12
|
MYR 7.50B 1.59B USD | MYR 50.00K 10.63K USD | MYR 8.50 1.81 USD | MYR 8.55 1.82 USD | MYR 7.50B 1.59B USD | 42.60 | MYR 0.20 0.04 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.70 8.89 USD |
+0.1
|
€1.38B 1.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.38B 1.59B USD | 6.41 | €1.20 1.39 USD | ||
Hub Group
HUBG
US
|
$26.05 — |
-0.08
|
$1.59B — | $527.10K — | $25.92 — | $26.45 — | $1.59B — | 14.97 | $1.74 — | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.87 34.48 USD |
+2.08
|
€1.38B 1.59B USD | €539.81K 623.12K USD | €28.96 33.43 USD | €30.17 34.83 USD | €1.38B 1.59B USD | 62.22 | €0.48 0.55 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥23.14 3.41 USD |
-0.17
|
CN¥10.76B 1.59B USD | CN¥1.26M 186.28K USD | CN¥23.09 3.41 USD | CN¥23.37 3.45 USD | CN¥10.76B 1.59B USD | 23.37 | CN¥0.99 0.15 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.00 3.4 USD |
0
|
NT$49.89B 1.59B USD | NT$77.27K 2.46K USD | NT$107.00 3.4 USD | NT$107.50 3.42 USD | NT$49.89B 1.59B USD | 16.41 | NT$6.52 0.21 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$6.40 1.3 USD |
-3.61
|
R$7.82B 1.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.82B 1.58B USD | 22.85 | R$0.28 0.06 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.88 1.31 USD |
+0.57
|
CN¥10.72B 1.58B USD | CN¥6.48M 956.23K USD | CN¥8.71 1.29 USD | CN¥9.03 1.33 USD | CN¥10.72B 1.58B USD | 52.23 | CN¥0.17 0.03 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥82.55 12.18 USD |
+0.1
|
CN¥10.69B 1.58B USD | CN¥163.40K 24.11K USD | CN¥81.50 12.03 USD | CN¥84.90 12.53 USD | CN¥10.69B 1.58B USD | 8255.00 | CN¥0.01 0.001 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥17.68 2.61 USD |
+1.14
|
CN¥10.67B 1.57B USD | CN¥1.09M 160.36K USD | CN¥17.44 2.57 USD | CN¥17.75 2.62 USD | CN¥10.67B 1.57B USD | 46.52 | CN¥0.38 0.06 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥31.08 4.59 USD |
+0.26
|
CN¥10.65B 1.57B USD | CN¥964.10K 142.25K USD | CN¥30.86 4.55 USD | CN¥31.17 4.6 USD | CN¥10.65B 1.57B USD | 41.43 | CN¥0.75 0.11 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.61 1.27 USD |
+0.23
|
CN¥10.65B 1.57B USD | CN¥2.42M 356.33K USD | CN¥8.59 1.27 USD | CN¥8.76 1.29 USD | CN¥10.65B 1.57B USD | 43.04 | CN¥0.20 0.03 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥14.14 2.09 USD |
+0.43
|
CN¥10.65B 1.57B USD | CN¥2.82M 416.35K USD | CN¥14.05 2.07 USD | CN¥14.29 2.11 USD | CN¥10.65B 1.57B USD | 22.44 | CN¥0.63 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
