Pagina di risultati 14 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10146)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥25.38 3.53 USD |
-4.59
|
CN¥14.79B 2.06B USD | CN¥39.30M 5.46M USD | CN¥24.30 3.38 USD | CN¥27.06 3.76 USD | CN¥14.79B 2.06B USD | 253.79 | CN¥0.10 0.01 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥9.27 1.29 USD |
-1.9
|
CN¥14.76B 2.05B USD | CN¥6.84M 951.14K USD | CN¥9.18 1.28 USD | CN¥9.45 1.31 USD | CN¥14.76B 2.05B USD | 19.31 | CN¥0.48 0.07 USD | ||
| AQ Group AB (publ) AQ.ST | SEK 229.00 22.35 USD |
-1.46
|
SEK 21.01B 2.05B USD | SEK 11.33K 1.11K USD | SEK 228.00 22.26 USD | SEK 231.60 22.61 USD | SEK 21.01B 2.05B USD | 30.41 | SEK 7.53 0.74 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥29.67 4.13 USD |
-9.27
|
CN¥14.67B 2.04B USD | CN¥77.55M 10.78M USD | CN¥29.43 4.09 USD | CN¥32.86 4.57 USD | CN¥14.67B 2.04B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Navios Maritime Partners L.P NMM | $71.68 — |
+0.39
|
$2.04B — | $74.39K — | $70.83 — | $72.28 — | $2.04B — | 6.04 | $11.85 — | ||
| The Gorman-Rupp Company GRC | $77.09 — |
-1.14
|
$2.04B — | $97.26K — | $77.09 — | $78.77 — | $2.04B — | 34.41 | $2.24 — | ||
| Sunway Construction Group Berhad 5263.KL | MYR 7.21 1.53 USD |
-0.55
|
MYR 9.57B 2.03B USD | MYR 1.28M 272.38K USD | MYR 7.16 1.52 USD | MYR 7.28 1.55 USD | MYR 9.57B 2.03B USD | 23.25 | MYR 0.31 0.07 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥27.25 3.79 USD |
-4.42
|
CN¥14.57B 2.03B USD | CN¥10.64M 1.48M USD | CN¥26.66 3.71 USD | CN¥28.22 3.92 USD | CN¥14.57B 2.03B USD | 30.96 | CN¥0.88 0.12 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥15.24 2.12 USD |
+0.4
|
CN¥14.57B 2.03B USD | CN¥13.47M 1.87M USD | CN¥14.91 2.07 USD | CN¥16.15 2.25 USD | CN¥14.57B 2.03B USD | 39.07 | CN¥0.39 0.05 USD | ||
| Impro Precision Industries Limited 1286.HK | HK$8.39 1.07 USD |
-5.73
|
HK$15.83B 2.02B USD | HK$8.77M 1.12M USD | HK$8.08 1.03 USD | HK$8.72 1.11 USD | HK$15.83B 2.02B USD | 21.51 | HK$0.39 0.05 USD | ||
| Monadelphous Group Limited MND.AX | A$30.52 20.2 USD |
-0.62
|
A$3.05B 2.02B USD | A$187.45K 124.06K USD | A$30.11 19.93 USD | A$31.13 20.6 USD | A$3.05B 2.02B USD | 28.79 | A$1.06 0.7 USD | ||
| Konica Minolta, Inc. 4902.T | ¥606 4.09 USD |
-4.02
|
¥299B 2.02B USD | ¥4M 28.01K USD | ¥597 4.03 USD | ¥632 4.27 USD | ¥299B 2.02B USD | 9.32 | ¥65 0.44 USD | ||
| Guangshen Railway Company Limited 0525.HK | HK$2.23 0.29 USD |
-3.46
|
HK$15.80B 2.02B USD | HK$7.06M 902.31K USD | HK$2.20 0.28 USD | HK$2.30 0.29 USD | HK$15.80B 2.02B USD | 8.91 | HK$0.25 0.03 USD | ||
| American Superconductor AMSC | $42.34 — |
-8.75
|
$2.02B — | $1.82M — | $41.20 — | $45.95 — | $2.02B — | 13.88 | $3.05 — | ||
| Thermon THR | $61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥5.43 0.76 USD |
-6.06
|
CN¥14.42B 2B USD | CN¥248.80M 34.59M USD | CN¥5.32 0.74 USD | CN¥5.88 0.82 USD | CN¥14.42B 2B USD | 36.19 | CN¥0.15 0.02 USD | ||
| Sichuan Expressway Company Limited 0107.HK | HK$5.11 0.65 USD |
+0.2
|
HK$15.63B 2B USD | HK$2.65M 338.32K USD | HK$5.01 0.64 USD | HK$5.13 0.66 USD | HK$15.63B 2B USD | 9.64 | HK$0.53 0.07 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥65.60 9.12 USD |
+9.99
|
CN¥14.33B 1.99B USD | CN¥19.53M 2.72M USD | CN¥58.29 8.1 USD | CN¥65.60 9.12 USD | CN¥14.33B 1.99B USD | 820.00 | CN¥0.08 0.01 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥20.64 2.87 USD |
-6.69
|
CN¥14.25B 1.98B USD | CN¥94.60M 13.15M USD | CN¥20.30 2.82 USD | CN¥22.09 3.07 USD | CN¥14.25B 1.98B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥10.90 1.52 USD |
-5.05
|
CN¥14.24B 1.98B USD | CN¥13.28M 1.85M USD | CN¥10.80 1.5 USD | CN¥11.47 1.59 USD | CN¥14.24B 1.98B USD | 10.38 | CN¥1.05 0.15 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥45.30 6.3 USD |
-5.09
|
CN¥14.17B 1.97B USD | CN¥14.97M 2.08M USD | CN¥44.30 6.16 USD | CN¥47.64 6.62 USD | CN¥14.17B 1.97B USD | 28.85 | CN¥1.57 0.22 USD | ||
| Realord Group Holdings Limited 1196.HK | HK$10.68 1.37 USD |
-3.87
|
HK$15.40B 1.97B USD | HK$880.00K 112.52K USD | HK$10.58 1.35 USD | HK$11.10 1.42 USD | HK$15.40B 1.97B USD | 0 | -HK$0.62 -0.07 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 162.60 185 USD |
-1.09
|
CHF 1.73B 1.96B USD | CHF 486.00 552.96 USD | CHF 162.00 184.32 USD | CHF 162.60 185 USD | CHF 1.73B 1.96B USD | 28.08 | CHF 5.79 6.59 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥12.81 1.78 USD |
+0.63
|
CN¥14.08B 1.96B USD | CN¥46.45M 6.46M USD | CN¥12.41 1.73 USD | CN¥13.25 1.84 USD | CN¥14.08B 1.96B USD | 33.71 | CN¥0.38 0.05 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥5.31 0.74 USD |
+0.76
|
CN¥14.07B 1.96B USD | CN¥39.50M 5.49M USD | CN¥5.16 0.72 USD | CN¥5.48 0.76 USD | CN¥14.07B 1.96B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Derichebourg SA 0K8W.IL | €9.96 10.88 USD |
-0.55
|
€1.78B 1.95B USD | €0.00 0 USD | €9.96 10.88 USD | €9.96 10.88 USD | €1.78B 1.95B USD | 8.29 | €1.20 1.31 USD | ||
| Suzhou Veichi Electric Co., Ltd. 688698.SS | CN¥65.44 9.1 USD |
-1.09
|
CN¥14.01B 1.95B USD | CN¥6.99M 971.64K USD | CN¥63.38 8.81 USD | CN¥68.50 9.52 USD | CN¥14.01B 1.95B USD | 54.53 | CN¥1.20 0.17 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 305.50 29.31 USD |
-0.97
|
NOK 20.29B 1.95B USD | NOK 2.92K 280.11 USD | NOK 304.00 29.16 USD | NOK 306.50 29.4 USD | NOK 20.29B 1.95B USD | 7.07 | NOK 43.16 4.14 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.94 0.38 USD |
-7.55
|
HK$15.18B 1.94B USD | HK$9.01M 1.15M USD | HK$2.92 0.37 USD | HK$3.15 0.4 USD | HK$15.18B 1.94B USD | 32.66 | HK$0.09 0.01 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €19.80 21.64 USD |
-2.46
|
€1.77B 1.94B USD | €290.00 317.01 USD | €19.58 21.4 USD | €19.84 21.69 USD | €1.77B 1.94B USD | 9.65 | €2.05 2.24 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥31.39 4.36 USD |
-4.24
|
CN¥13.91B 1.93B USD | CN¥9.43M 1.31M USD | CN¥30.72 4.27 USD | CN¥32.73 4.55 USD | CN¥13.91B 1.93B USD | 52.31 | CN¥0.60 0.08 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,774.50 21.47 USD |
-2.25
|
₹159.59B 1.93B USD | ₹769.74K 9.31K USD | ₹1,756.50 21.25 USD | ₹1,840.90 22.27 USD | ₹159.59B 1.93B USD | 82.15 | ₹21.60 0.26 USD | ||
| Costamare CMRE | $15.99 — |
+2.57
|
$1.93B — | $421.66K — | $15.56 — | $16.13 — | $1.93B — | 5.65 | $2.83 — | ||
| Red Cat RCAT | $12.68 — |
-13.98
|
$1.93B — | $17.47M — | $12.26 — | $14.47 — | $1.93B — | 0 | -$0.68 — | ||
| Dynapack International Technology Corporation 3211.TWO | NT$393.00 12.49 USD |
-7.09
|
NT$60.64B 1.93B USD | NT$8.77M 278.74K USD | NT$381.00 12.11 USD | NT$397.50 12.63 USD | NT$60.64B 1.93B USD | 43.61 | NT$9.01 0.29 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥84.60 11.76 USD |
-5.07
|
CN¥13.85B 1.93B USD | CN¥5.97M 830.3K USD | CN¥83.02 11.54 USD | CN¥92.88 12.91 USD | CN¥13.85B 1.93B USD | 119.15 | CN¥0.71 0.1 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹1,040.10 12.58 USD |
-1.64
|
₹159.07B 1.92B USD | ₹262.84K 3.18K USD | ₹1,015.10 12.28 USD | ₹1,054.60 12.76 USD | ₹159.07B 1.92B USD | 22.30 | ₹46.64 0.56 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥5.94 0.83 USD |
+20
|
CN¥13.83B 1.92B USD | CN¥75.25M 10.46M USD | CN¥4.69 0.65 USD | CN¥5.94 0.83 USD | CN¥13.83B 1.92B USD | 0 | CN¥0.00 0 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$41.94 31.12 USD |
-1.46
|
CA$2.59B 1.92B USD | CA$155.00K 115.02K USD | CA$41.58 30.85 USD | CA$42.78 31.75 USD | CA$2.59B 1.92B USD | 26.37 | CA$1.59 1.18 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.83 1.64 USD |
-4.6
|
CN¥13.74B 1.91B USD | CN¥24.05M 3.34M USD | CN¥11.78 1.64 USD | CN¥12.18 1.69 USD | CN¥13.74B 1.91B USD | 19.71 | CN¥0.60 0.08 USD | ||
| First Tractor Company Limited 601038.SS | CN¥12.20 1.7 USD |
-2.87
|
CN¥13.71B 1.91B USD | CN¥5.49M 763.73K USD | CN¥12.09 1.68 USD | CN¥12.50 1.74 USD | CN¥13.71B 1.91B USD | 16.94 | CN¥0.72 0.1 USD | ||
| Shanghai Industrial Holdings Limited 0363.HK | HK$13.68 1.75 USD |
-0.51
|
HK$14.87B 1.9B USD | HK$1.00M 128.2K USD | HK$13.47 1.72 USD | HK$13.84 1.77 USD | HK$14.87B 1.9B USD | 7.35 | HK$1.86 0.24 USD | ||
| Avio S.p.A. AVIO.MI | €37.90 41.43 USD |
-1.15
|
€1.74B 1.9B USD | €109.26K 119.43K USD | €37.38 40.86 USD | €38.24 41.8 USD | €1.74B 1.9B USD | 111.47 | €0.34 0.37 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥51.05 7.1 USD |
-10
|
CN¥13.65B 1.9B USD | CN¥13.83M 1.92M USD | CN¥51.05 7.1 USD | CN¥55.50 7.72 USD | CN¥13.65B 1.9B USD | 425.41 | CN¥0.12 0.02 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥61.40 8.54 USD |
-7.07
|
CN¥13.65B 1.9B USD | CN¥7.06M 981.28K USD | CN¥60.83 8.46 USD | CN¥65.30 9.08 USD | CN¥13.65B 1.9B USD | 65.31 | CN¥0.94 0.13 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥11.12 1.55 USD |
-5.52
|
CN¥13.64B 1.9B USD | CN¥67.50M 9.39M USD | CN¥10.89 1.51 USD | CN¥11.60 1.61 USD | CN¥13.64B 1.9B USD | 55.60 | CN¥0.20 0.03 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥73.74 10.25 USD |
+1.61
|
CN¥13.63B 1.89B USD | CN¥5.75M 799.88K USD | CN¥70.58 9.81 USD | CN¥76.38 10.62 USD | CN¥13.63B 1.89B USD | 85.74 | CN¥0.86 0.12 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥55.40 7.7 USD |
-5.81
|
CN¥13.59B 1.89B USD | CN¥9.38M 1.3M USD | CN¥54.69 7.6 USD | CN¥58.71 8.16 USD | CN¥13.59B 1.89B USD | 92.33 | CN¥0.60 0.08 USD | ||
| Kardex Holding AG KARN.SW | CHF 215.00 244.62 USD |
-18.1
|
CHF 1.66B 1.89B USD | CHF 19.19K 21.83K USD | CHF 202.00 229.83 USD | CHF 231.00 262.83 USD | CHF 1.66B 1.89B USD | 43.34 | CHF 4.96 5.64 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.38 0.3 USD |
+1.71
|
HK$14.75B 1.89B USD | HK$15.67M 2M USD | HK$2.31 0.3 USD | HK$2.38 0.3 USD | HK$14.75B 1.89B USD | 7.93 | HK$0.30 0.04 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥16.94 2.36 USD |
-5.2
|
CN¥13.50B 1.88B USD | CN¥18.26M 2.54M USD | CN¥16.75 2.33 USD | CN¥17.75 2.47 USD | CN¥13.50B 1.88B USD | 130.30 | CN¥0.13 0.02 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$5.72 3.79 USD |
+1.78
|
A$2.84B 1.88B USD | A$1.15M 758.55K USD | A$5.60 3.71 USD | A$5.75 3.81 USD | A$2.84B 1.88B USD | 95.33 | A$0.06 0.04 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$28.85 0.92 USD |
-4.79
|
NT$59.03B 1.88B USD | NT$23.58M 749.33K USD | NT$27.75 0.88 USD | NT$29.15 0.93 USD | NT$59.03B 1.88B USD | 0 | -NT$5.20 -0.1 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥8.70 1.21 USD |
-3.33
|
CN¥13.42B 1.87B USD | CN¥11.53M 1.6M USD | CN¥8.60 1.2 USD | CN¥9.02 1.25 USD | CN¥13.42B 1.87B USD | 31.07 | CN¥0.28 0.04 USD | ||
| DroneShield DRSHF | $2.02 — |
-9.01
|
$1.86B — | $50.56K — | $2.00 — | $2.14 — | $1.86B — | 0 | $0.00 — | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$78.50 2.49 USD |
-2.61
|
NT$58.59B 1.86B USD | NT$10.38M 329.79K USD | NT$77.30 2.46 USD | NT$81.80 2.6 USD | NT$58.59B 1.86B USD | 14.64 | NT$5.36 0.17 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥78.03 10.85 USD |
-4.29
|
CN¥13.36B 1.86B USD | CN¥4.28M 595.03K USD | CN¥76.30 10.61 USD | CN¥79.90 11.11 USD | CN¥13.36B 1.86B USD | 53.08 | CN¥1.47 0.2 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥4.06 0.56 USD |
-3.56
|
CN¥13.36B 1.86B USD | CN¥32.60M 4.53M USD | CN¥4.01 0.56 USD | CN¥4.16 0.58 USD | CN¥13.36B 1.86B USD | 101.50 | CN¥0.04 0.005 USD | ||
| Shoucheng Holdings Limited 0697.HK | HK$1.78 0.23 USD |
+4.09
|
HK$14.52B 1.86B USD | HK$65.87M 8.42M USD | HK$1.65 0.21 USD | HK$1.78 0.23 USD | HK$14.52B 1.86B USD | 44.50 | HK$0.04 0.005 USD | ||
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥68.46 9.52 USD |
-12.82
|
CN¥13.34B 1.86B USD | CN¥15.44M 2.15M USD | CN¥66.70 9.27 USD | CN¥76.90 10.69 USD | CN¥13.34B 1.86B USD | 570.50 | CN¥0.12 0.02 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥23.99 3.34 USD |
+4.17
|
CN¥13.31B 1.85B USD | CN¥58.86M 8.18M USD | CN¥22.16 3.08 USD | CN¥25.33 3.52 USD | CN¥13.31B 1.85B USD | 104.30 | CN¥0.23 0.03 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥14.30 1.99 USD |
+1.13
|
CN¥13.31B 1.85B USD | CN¥64.96M 9.03M USD | CN¥13.46 1.87 USD | CN¥14.88 2.07 USD | CN¥13.31B 1.85B USD | 24.65 | CN¥0.58 0.08 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,740 11.74 USD |
-0.43
|
¥273B 1.84B USD | ¥947K 6.39K USD | ¥1,710 11.54 USD | ¥1,753 11.83 USD | ¥273B 1.84B USD | 9.16 | ¥190 1.28 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.45 0.9 USD |
-1.98
|
CN¥13.23B 1.84B USD | CN¥12.63M 1.76M USD | CN¥6.39 0.89 USD | CN¥6.58 0.91 USD | CN¥13.23B 1.84B USD | 21.49 | CN¥0.30 0.04 USD | ||
| Shenzhen International Holdings Limited 0152.HK | HK$5.88 0.75 USD |
-3.61
|
HK$14.37B 1.84B USD | HK$19.27M 2.46M USD | HK$5.87 0.75 USD | HK$6.06 0.77 USD | HK$14.37B 1.84B USD | 6.39 | HK$0.92 0.12 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥7.90 1.1 USD |
-1.25
|
CN¥13.21B 1.84B USD | CN¥8.92M 1.24M USD | CN¥7.82 1.09 USD | CN¥8.01 1.11 USD | CN¥13.21B 1.84B USD | 10.39 | CN¥0.76 0.11 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥11.76 1.64 USD |
-6.89
|
CN¥13.21B 1.84B USD | CN¥61.18M 8.51M USD | CN¥11.43 1.59 USD | CN¥12.59 1.75 USD | CN¥13.21B 1.84B USD | 61.89 | CN¥0.19 0.03 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €11.02 12.05 USD |
+5.72
|
€1.68B 1.83B USD | €2.72K 2.97K USD | €10.87 11.88 USD | €11.30 12.35 USD | €1.68B 1.83B USD | 0 | -€0.59 -0.6 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥5.74 0.8 USD |
-2.71
|
CN¥13.17B 1.83B USD | CN¥10.69M 1.49M USD | CN¥5.66 0.79 USD | CN¥5.90 0.82 USD | CN¥13.17B 1.83B USD | 9.25 | CN¥0.62 0.09 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$68.20 2.17 USD |
-3.67
|
NT$57.63B 1.83B USD | NT$4.83M 153.43K USD | NT$67.10 2.13 USD | NT$69.20 2.2 USD | NT$57.63B 1.83B USD | 15.86 | NT$4.30 0.14 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$184.50 5.86 USD |
0
|
NT$57.33B 1.82B USD | NT$4.26M 135.46K USD | NT$178.00 5.66 USD | NT$189.50 6.02 USD | NT$57.33B 1.82B USD | 17.17 | NT$10.74 0.34 USD | ||
| Ipsos SA 0KA3.IL | €38.24 41.8 USD |
-2.89
|
€1.67B 1.82B USD | €15.00 16.4 USD | €38.24 41.8 USD | €38.50 42.09 USD | €1.67B 1.82B USD | 9.37 | €4.08 4.46 USD | ||
| CBIZ CBZ | $33.93 — |
+1.74
|
$1.82B — | $279.86K — | $33.53 — | $34.22 — | $1.82B — | 13.30 | $2.55 — | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥12.80 1.78 USD |
+2.65
|
CN¥13.09B 1.82B USD | CN¥16.17M 2.25M USD | CN¥12.20 1.7 USD | CN¥12.80 1.78 USD | CN¥13.09B 1.82B USD | 26.66 | CN¥0.48 0.07 USD | ||
| Alamo ALG | $149.37 — |
-1.52
|
$1.82B — | $115.68K — | $148.54 — | $151.98 — | $1.82B — | 17.86 | $8.36 — | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$11.89 2.41 USD |
+0.42
|
R$8.95B 1.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.95B 1.81B USD | 12.64 | R$0.94 0.19 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹418.00 5.06 USD |
-0.79
|
₹149.35B 1.81B USD | ₹19.45M 235.33K USD | ₹411.90 4.98 USD | ₹431.20 5.22 USD | ₹149.35B 1.81B USD | 132.27 | ₹3.16 0.04 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹418.00 5.06 USD |
-0.8
|
₹149.35B 1.81B USD | ₹1.25M 15.15K USD | ₹412.00 4.98 USD | ₹431.00 5.21 USD | ₹149.35B 1.81B USD | 132.27 | ₹3.16 0.04 USD | ||
| JetBlue Airways JBLU | $4.85 — |
+0.21
|
$1.80B — | $18.07M — | $4.75 — | $4.88 — | $1.80B — | 0 | -$1.93 — | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.67 1.76 USD |
+5.41
|
CN¥12.96B 1.8B USD | CN¥69.95M 9.73M USD | CN¥11.83 1.64 USD | CN¥13.02 1.81 USD | CN¥12.96B 1.8B USD | 253.40 | CN¥0.05 0.006 USD | ||
| DroneShield Limited DRH.F | €1.79 1.95 USD |
-0.17
|
€1.65B 1.8B USD | €9.06K 9.9K USD | €1.77 1.93 USD | €1.80 1.97 USD | €1.65B 1.8B USD | 0 | €0.00 0 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥14.64 2.04 USD |
-2.4
|
CN¥12.92B 1.8B USD | CN¥7.13M 991.52K USD | CN¥14.45 2.01 USD | CN¥14.90 2.07 USD | CN¥12.92B 1.8B USD | 17.85 | CN¥0.82 0.11 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥33.57 4.67 USD |
-1.15
|
CN¥12.90B 1.79B USD | CN¥33.61M 4.67M USD | CN¥32.43 4.51 USD | CN¥34.86 4.85 USD | CN¥12.90B 1.79B USD | 152.59 | CN¥0.22 0.03 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥25.65 3.57 USD |
+9.38
|
CN¥12.88B 1.79B USD | CN¥33.29M 4.63M USD | CN¥22.90 3.18 USD | CN¥26.78 3.72 USD | CN¥12.88B 1.79B USD | 45.80 | CN¥0.56 0.08 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥7.91 1.1 USD |
-1
|
CN¥12.88B 1.79B USD | CN¥15.03M 2.09M USD | CN¥7.75 1.08 USD | CN¥7.95 1.11 USD | CN¥12.88B 1.79B USD | 11.98 | CN¥0.66 0.09 USD | ||
| Anhui Honglu Steel Construction (Group) Co., Ltd. 002541.SZ | CN¥18.61 2.59 USD |
+1.09
|
CN¥12.84B 1.79B USD | CN¥9.37M 1.3M USD | CN¥18.03 2.51 USD | CN¥18.90 2.63 USD | CN¥12.84B 1.79B USD | 19.79 | CN¥0.94 0.13 USD | ||
| XGD Inc. 300130.SZ | CN¥22.63 3.15 USD |
-6.8
|
CN¥12.84B 1.79B USD | CN¥19.80M 2.75M USD | CN¥22.40 3.11 USD | CN¥24.23 3.37 USD | CN¥12.84B 1.79B USD | 30.58 | CN¥0.74 0.1 USD | ||
| Huron Consulting HURN | $110.00 — |
+2.63
|
$1.78B — | $215.18K — | $107.49 — | $112.00 — | $1.78B — | 18.80 | $5.85 — | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥104.80 14.57 USD |
-4.72
|
CN¥12.82B 1.78B USD | CN¥9.17M 1.27M USD | CN¥102.20 14.21 USD | CN¥111.91 15.56 USD | CN¥12.82B 1.78B USD | 436.66 | CN¥0.24 0.03 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹85.05 1.03 USD |
-2.24
|
₹146.99B 1.78B USD | ₹957.90K 11.59K USD | ₹84.50 1.02 USD | ₹87.86 1.06 USD | ₹146.99B 1.78B USD | 32.09 | ₹2.65 0.03 USD | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥51.50 7.16 USD |
-8.18
|
CN¥12.78B 1.78B USD | CN¥10.44M 1.45M USD | CN¥51.00 7.09 USD | CN¥57.41 7.98 USD | CN¥12.78B 1.78B USD | 0 | -CN¥0.68 -0.09 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.40 0.47 USD |
-2.58
|
CN¥12.76B 1.77B USD | CN¥27.34M 3.8M USD | CN¥3.37 0.47 USD | CN¥3.46 0.48 USD | CN¥12.76B 1.77B USD | 11.72 | CN¥0.29 0.04 USD | ||
| Preformed Line Products Company PLPC | $363.02 — |
-3.53
|
$1.77B — | $133.15K — | $360.00 — | $379.53 — | $1.77B — | 52.23 | $6.95 — | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.75 0.52 USD |
-1.83
|
CN¥12.76B 1.77B USD | CN¥297.72M 41.4M USD | CN¥3.71 0.52 USD | CN¥3.88 0.54 USD | CN¥12.76B 1.77B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹84.85 1.03 USD |
-2.23
|
₹146.64B 1.77B USD | ₹11.59M 140.27K USD | ₹84.45 1.02 USD | ₹87.90 1.06 USD | ₹146.64B 1.77B USD | 32.01 | ₹2.65 0.03 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥26.70 3.71 USD |
-2.73
|
CN¥12.73B 1.77B USD | CN¥4.84M 673.49K USD | CN¥25.80 3.59 USD | CN¥27.33 3.8 USD | CN¥12.73B 1.77B USD | 50.37 | CN¥0.53 0.07 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥26.68 3.71 USD |
-5.22
|
CN¥12.73B 1.77B USD | CN¥28.78M 4M USD | CN¥25.81 3.59 USD | CN¥27.50 3.82 USD | CN¥12.73B 1.77B USD | 444.66 | CN¥0.06 0.008 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,680 18.09 USD |
+0.51
|
¥262B 1.77B USD | ¥1M 9.14K USD | ¥2,640 17.82 USD | ¥2,701 18.23 USD | ¥262B 1.77B USD | 15.67 | ¥171 1.15 USD | ||
| Enerpac Tool EPAC | $33.45 — |
+0.78
|
$1.77B — | $606.77K — | $33.32 — | $34.01 — | $1.77B — | 21.03 | $1.59 — | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$66.90 2.13 USD |
-3.88
|
NT$55.55B 1.76B USD | NT$8.61M 273.55K USD | NT$63.60 2.02 USD | NT$67.70 2.15 USD | NT$55.55B 1.76B USD | 28.22 | NT$2.37 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||