Pagina di risultati 14 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CKD Corporation
6407.T
JP
|
¥4,370 26.95 USD |
-2.02
|
¥292B 1.8B USD | ¥1M 8.36K USD | ¥4,115 25.37 USD | ¥4,380 27.01 USD | ¥292B 1.8B USD | 17.39 | ¥251 1.55 USD | ||
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥8.74 1.29 USD |
+1.63
|
CN¥12.20B 1.8B USD | CN¥9.12M 1.35M USD | CN¥8.24 1.22 USD | CN¥8.78 1.3 USD | CN¥12.20B 1.8B USD | 0 | -CN¥0.41 -0.06 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.24 1.22 USD |
+2.49
|
CN¥12.16B 1.79B USD | CN¥21.67M 3.2M USD | CN¥7.72 1.14 USD | CN¥8.25 1.22 USD | CN¥12.16B 1.79B USD | 274.66 | CN¥0.03 0.004 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 2.39B 1.79B USD | SGD 326.10K 244.4K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.39B 1.79B USD | 13.50 | SGD 0.02 0.01 USD | ||
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.83 0.62 USD |
+2.99
|
HK$13.94B 1.78B USD | HK$6.62M 845.88K USD | HK$4.62 0.59 USD | HK$4.83 0.62 USD | HK$13.94B 1.78B USD | 241.25 | HK$0.02 0.002 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥6.72 0.99 USD |
+3.07
|
CN¥12.08B 1.78B USD | CN¥75.58M 11.15M USD | CN¥6.24 0.92 USD | CN¥6.72 0.99 USD | CN¥12.08B 1.78B USD | 0 | -CN¥0.10 -0.01 USD | ||
Ipsos SA
0KA3.IL
GB
|
€35.38 40.84 USD |
-4.92
|
€1.54B 1.78B USD | €379.00 437.49 USD | €34.82 40.19 USD | €36.16 41.74 USD | €1.54B 1.78B USD | 8.67 | €4.08 4.71 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 10.86 1.06 USD |
-1.27
|
SEK 18.22B 1.78B USD | SEK 2.61M 254.42K USD | SEK 10.69 1.04 USD | SEK 11.25 1.1 USD | SEK 18.22B 1.78B USD | 15.96 | SEK 0.68 0.07 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥83.10 12.26 USD |
+2.47
|
CN¥12.03B 1.78B USD | CN¥5.28M 778.55K USD | CN¥74.11 10.93 USD | CN¥83.35 12.3 USD | CN¥12.03B 1.78B USD | 69.83 | CN¥1.19 0.18 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,140 25.53 USD |
-0.72
|
¥288B 1.78B USD | ¥950K 5.85K USD | ¥3,995 24.63 USD | ¥4,145 25.56 USD | ¥288B 1.78B USD | 12.32 | ¥336 2.07 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥15.05 2.22 USD |
+1.62
|
CN¥11.99B 1.77B USD | CN¥10.99M 1.62M USD | CN¥14.30 2.11 USD | CN¥15.07 2.22 USD | CN¥11.99B 1.77B USD | 94.06 | CN¥0.16 0.02 USD | ||
Alamo
ALG
US
|
$145.31 — |
-1.05
|
$1.77B — | $28.90K — | $145.30 — | $148.76 — | $1.77B — | 17.42 | $8.34 — | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥60.98 9 USD |
+8.49
|
CN¥11.98B 1.77B USD | CN¥13.47M 1.99M USD | CN¥54.33 8.02 USD | CN¥61.38 9.06 USD | CN¥11.98B 1.77B USD | 277.18 | CN¥0.22 0.03 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.30 0.49 USD |
+0.92
|
CN¥11.96B 1.76B USD | CN¥37.85M 5.59M USD | CN¥3.20 0.47 USD | CN¥3.31 0.49 USD | CN¥11.96B 1.76B USD | 66.00 | CN¥0.05 0.007 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥28.56 4.21 USD |
+14.42
|
CN¥11.96B 1.76B USD | CN¥72.30M 10.67M USD | CN¥24.00 3.54 USD | CN¥28.86 4.26 USD | CN¥11.96B 1.76B USD | 46.06 | CN¥0.62 0.09 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥49.03 7.23 USD |
+2.85
|
CN¥11.92B 1.76B USD | CN¥7.86M 1.16M USD | CN¥45.28 6.68 USD | CN¥49.27 7.27 USD | CN¥11.92B 1.76B USD | 27.54 | CN¥1.78 0.26 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.32 1.08 USD |
+1.1
|
CN¥11.91B 1.76B USD | CN¥9.58M 1.41M USD | CN¥7.12 1.05 USD | CN¥7.33 1.08 USD | CN¥11.91B 1.76B USD | 11.43 | CN¥0.64 0.09 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.30 25.74 USD |
-0.89
|
€1.52B 1.75B USD | €12.84K 14.83K USD | €22.20 25.63 USD | €22.85 26.38 USD | €1.52B 1.75B USD | 12.89 | €1.73 2 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.85 11.36 USD |
+0.15
|
€1.51B 1.74B USD | €2.83K 3.26K USD | €9.75 11.25 USD | €9.96 11.5 USD | €1.51B 1.74B USD | 18.57 | €0.53 0.61 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 238.00 298.51 USD |
+0.21
|
CHF 1.39B 1.74B USD | CHF 2.37K 2.97K USD | CHF 236.50 296.63 USD | CHF 241.00 302.27 USD | CHF 1.39B 1.74B USD | 19.73 | CHF 12.06 15.13 USD | ||
SFL
SFL
US
|
$12.55 — |
+1.62
|
$1.74B — | $87.46K — | $12.32 — | $12.55 — | $1.74B — | 26.14 | $0.48 — | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 85.80 8.38 USD |
+0.7
|
SEK 17.81B 1.74B USD | SEK 25.10K 2.45K USD | SEK 84.70 8.27 USD | SEK 86.10 8.4 USD | SEK 17.81B 1.74B USD | 22.34 | SEK 3.84 0.37 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥21.95 3.24 USD |
+1.9
|
CN¥11.74B 1.73B USD | CN¥8.39M 1.24M USD | CN¥19.97 2.95 USD | CN¥22.02 3.25 USD | CN¥11.74B 1.73B USD | 23.85 | CN¥0.92 0.14 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.00 27.59 USD |
-3.51
|
CHF 1.38B 1.73B USD | CHF 25.56K 32.06K USD | CHF 21.80 27.34 USD | CHF 22.90 28.72 USD | CHF 1.38B 1.73B USD | 33.84 | CHF 0.65 0.82 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥10.09 1.49 USD |
+2.33
|
CN¥11.72B 1.73B USD | CN¥57.32M 8.46M USD | CN¥9.70 1.43 USD | CN¥10.36 1.53 USD | CN¥11.72B 1.73B USD | 15.05 | CN¥0.67 0.1 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.49 0.81 USD |
+0.37
|
CN¥11.71B 1.73B USD | CN¥13.46M 1.99M USD | CN¥5.38 0.79 USD | CN¥5.50 0.81 USD | CN¥11.71B 1.73B USD | 0 | -CN¥0.01 -0.001 USD | ||
Global Industrial
GIC
US
|
$44.91 — |
+0.07
|
$1.72B — | $116.88K — | $44.01 — | $45.02 — | $1.72B — | 20.32 | $2.21 — | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.75 11.25 USD |
+0.1
|
€1.49B 1.72B USD | €404.14K 466.51K USD | €9.74 11.24 USD | €10.01 11.55 USD | €1.49B 1.72B USD | 18.39 | €0.53 0.61 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.70 0.84 USD |
-0.7
|
CN¥11.63B 1.72B USD | CN¥27.54M 4.06M USD | CN¥5.54 0.82 USD | CN¥5.74 0.85 USD | CN¥11.63B 1.72B USD | 33.52 | CN¥0.17 0.03 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.29 0.78 USD |
+5.8
|
CN¥11.63B 1.72B USD | CN¥160.12M 23.63M USD | CN¥4.84 0.71 USD | CN¥5.48 0.81 USD | CN¥11.63B 1.72B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥6.09 0.9 USD |
+1.67
|
CN¥11.63B 1.72B USD | CN¥83.67M 12.35M USD | CN¥5.74 0.85 USD | CN¥6.11 0.9 USD | CN¥11.63B 1.72B USD | 67.66 | CN¥0.09 0.01 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.36 1.68 USD |
+4.7
|
CN¥11.62B 1.71B USD | CN¥13.35M 1.97M USD | CN¥10.64 1.57 USD | CN¥11.39 1.68 USD | CN¥11.62B 1.71B USD | 22.27 | CN¥0.51 0.08 USD | ||
Costamare
CMRE
US
|
$14.16 — |
+0.11
|
$1.71B — | $9.96K — | $13.98 — | $14.28 — | $1.71B — | 5.36 | $2.64 — | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥43.56 6.43 USD |
+10
|
CN¥11.60B 1.71B USD | CN¥22.58M 3.33M USD | CN¥39.02 5.76 USD | CN¥43.56 6.43 USD | CN¥11.60B 1.71B USD | 51.24 | CN¥0.85 0.13 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥66.66 9.84 USD |
+10
|
CN¥11.60B 1.71B USD | CN¥4.23M 624.27K USD | CN¥60.65 8.95 USD | CN¥66.66 9.84 USD | CN¥11.60B 1.71B USD | 16.54 | CN¥4.03 0.59 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹445.05 5.38 USD |
-1.77
|
₹141.48B 1.71B USD | ₹620.65K 7.51K USD | ₹432.85 5.24 USD | ₹452.70 5.48 USD | ₹141.48B 1.71B USD | 42.10 | ₹10.57 0.13 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.54 1.56 USD |
+4.36
|
CN¥11.58B 1.71B USD | CN¥30.28M 4.47M USD | CN¥9.70 1.43 USD | CN¥10.55 1.56 USD | CN¥11.58B 1.71B USD | 22.91 | CN¥0.46 0.07 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.41 3.94 USD |
-0.29
|
€1.48B 1.71B USD | €416.22K 480.45K USD | €3.34 3.86 USD | €3.46 3.99 USD | €1.48B 1.71B USD | 8.11 | €0.42 0.48 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.83 2.19 USD |
-1.13
|
CN¥11.56B 1.71B USD | CN¥134.97M 19.91M USD | CN¥13.80 2.04 USD | CN¥15.00 2.21 USD | CN¥11.56B 1.71B USD | 741.50 | CN¥0.02 0.002 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 127.40 159.79 USD |
+0.79
|
CHF 1.36B 1.7B USD | CHF 4.29K 5.38K USD | CHF 126.40 158.54 USD | CHF 127.60 160.04 USD | CHF 1.36B 1.7B USD | 21.37 | CHF 5.96 7.48 USD | ||
Werner Enterprises
WERN
US
|
$28.33 — |
-2.91
|
$1.70B — | $24.48K — | $28.23 — | $28.89 — | $1.70B — | 0 | -$0.75 — | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.01 0.74 USD |
+0.2
|
CN¥11.50B 1.7B USD | CN¥7.23M 1.07M USD | CN¥4.90 0.72 USD | CN¥5.01 0.74 USD | CN¥11.50B 1.7B USD | 9.63 | CN¥0.52 0.08 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.06 0.45 USD |
0
|
CN¥11.49B 1.7B USD | CN¥22.69M 3.35M USD | CN¥2.99 0.44 USD | CN¥3.07 0.45 USD | CN¥11.49B 1.7B USD | 12.24 | CN¥0.25 0.04 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.19 1.53 USD |
-0.14
|
MYR 7.94B 1.69B USD | MYR 2.54M 539.72K USD | MYR 6.99 1.49 USD | MYR 7.22 1.54 USD | MYR 7.94B 1.69B USD | 79.88 | MYR 0.09 0.02 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥127.00 18.74 USD |
+2.34
|
CN¥11.43B 1.69B USD | CN¥4.61M 679.74K USD | CN¥110.33 16.28 USD | CN¥128.30 18.93 USD | CN¥11.43B 1.69B USD | 104.95 | CN¥1.21 0.18 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 50.50 63.34 USD |
-0.98
|
CHF 1.34B 1.69B USD | CHF 11.89K 14.91K USD | CHF 50.40 63.21 USD | CHF 51.60 64.72 USD | CHF 1.34B 1.69B USD | 43.91 | CHF 1.15 1.44 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥21.88 3.23 USD |
+3.21
|
CN¥11.42B 1.69B USD | CN¥6.04M 891.8K USD | CN¥20.18 2.98 USD | CN¥22.00 3.25 USD | CN¥11.42B 1.69B USD | 24.04 | CN¥0.91 0.13 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹374.75 4.53 USD |
-3.59
|
₹139.26B 1.68B USD | ₹8.74M 105.74K USD | ₹363.00 4.39 USD | ₹392.75 4.75 USD | ₹139.26B 1.68B USD | 110.54 | ₹3.39 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹373.90 4.52 USD |
-3.83
|
₹138.94B 1.68B USD | ₹668.64K 8.09K USD | ₹363.00 4.39 USD | ₹392.00 4.74 USD | ₹138.94B 1.68B USD | 110.29 | ₹3.39 0.04 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$7.34 0.94 USD |
-0.41
|
HK$13.14B 1.68B USD | HK$8.32M 1.06M USD | HK$7.17 0.92 USD | HK$7.51 0.96 USD | HK$13.14B 1.68B USD | 6.26 | HK$1.17 0.15 USD | ||
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$170.00 5.4 USD |
+0.59
|
NT$52.82B 1.68B USD | NT$255.43K 8.12K USD | NT$168.50 5.35 USD | NT$171.00 5.43 USD | NT$52.82B 1.68B USD | 14.59 | NT$11.65 0.37 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.55 1.11 USD |
-0.13
|
CN¥11.32B 1.67B USD | CN¥3.53M 521K USD | CN¥7.34 1.08 USD | CN¥7.56 1.12 USD | CN¥11.32B 1.67B USD | 11.98 | CN¥0.63 0.09 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 174.30 17.01 USD |
+0.69
|
SEK 17.10B 1.67B USD | SEK 74.39K 7.26K USD | SEK 173.20 16.91 USD | SEK 175.00 17.08 USD | SEK 17.10B 1.67B USD | 220.63 | SEK 0.79 0.08 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€16.12 18.61 USD |
+2.22
|
€1.44B 1.66B USD | €319.00 368.23 USD | €15.98 18.45 USD | €16.12 18.61 USD | €1.44B 1.66B USD | 7.86 | €2.05 2.37 USD | ||
ICF
ICFI
US
|
$92.70 — |
-0.68
|
$1.66B — | $7.79K — | $92.05 — | $93.65 — | $1.66B — | 18.50 | $5.01 — | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥18.66 2.75 USD |
+8.61
|
CN¥11.26B 1.66B USD | CN¥14.32M 2.11M USD | CN¥16.65 2.46 USD | CN¥18.84 2.78 USD | CN¥11.26B 1.66B USD | 47.84 | CN¥0.39 0.06 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥50.66 7.47 USD |
-0.08
|
CN¥11.26B 1.66B USD | CN¥6.38M 941.65K USD | CN¥47.01 6.94 USD | CN¥51.12 7.54 USD | CN¥11.26B 1.66B USD | 56.28 | CN¥0.90 0.13 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥2,282 14.07 USD |
-4
|
¥269B 1.66B USD | ¥2M 9.72K USD | ¥2,151 13.26 USD | ¥2,298 14.17 USD | ¥269B 1.66B USD | 18.24 | ¥125 0.77 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥34.10 5.03 USD |
+3.02
|
CN¥11.25B 1.66B USD | CN¥7.42M 1.09M USD | CN¥30.95 4.57 USD | CN¥34.32 5.06 USD | CN¥11.25B 1.66B USD | 75.77 | CN¥0.45 0.07 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥79.90 11.79 USD |
+9.18
|
CN¥11.18B 1.65B USD | CN¥6.90M 1.02M USD | CN¥67.49 9.96 USD | CN¥84.49 12.47 USD | CN¥11.18B 1.65B USD | 24.58 | CN¥3.25 0.48 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹242.50 2.93 USD |
-3.5
|
₹136.30B 1.65B USD | ₹3.61M 43.73K USD | ₹236.75 2.86 USD | ₹250.20 3.03 USD | ₹136.30B 1.65B USD | 17.38 | ₹13.95 0.17 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.39 1.53 USD |
-0.76
|
CN¥11.16B 1.65B USD | CN¥39.17M 5.78M USD | CN¥9.98 1.47 USD | CN¥10.49 1.55 USD | CN¥11.16B 1.65B USD | 10.93 | CN¥0.95 0.14 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥9.24 1.36 USD |
+8.71
|
CN¥11.15B 1.65B USD | CN¥38.83M 5.73M USD | CN¥7.85 1.16 USD | CN¥9.35 1.38 USD | CN¥11.15B 1.65B USD | 57.75 | CN¥0.16 0.02 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥28.80 4.25 USD |
+3.97
|
CN¥11.13B 1.64B USD | CN¥8.15M 1.2M USD | CN¥26.81 3.96 USD | CN¥29.10 4.29 USD | CN¥11.13B 1.64B USD | 30.96 | CN¥0.93 0.14 USD | ||
Sunrise Energy Metals
SREMF
US
|
$9.50 — |
-5.47
|
$1.64B — | $2.00K — | $9.00 — | $9.55 — | $1.64B — | 0 | -$0.07 — | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.33 0.79 USD |
+0.19
|
CN¥11.09B 1.64B USD | CN¥41.58M 6.14M USD | CN¥4.97 0.73 USD | CN¥5.34 0.79 USD | CN¥11.09B 1.64B USD | 0 | -CN¥0.04 -0.005 USD | ||
Implenia AG
0QNT.IL
GB
|
CHF 62.50 78.39 USD |
-0.87
|
CHF 1.30B 1.63B USD | CHF 27.00 33.86 USD | CHF 62.30 78.14 USD | CHF 62.50 78.39 USD | CHF 1.30B 1.63B USD | 15.94 | CHF 3.92 4.92 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹689.05 8.34 USD |
-2.59
|
₹134.62B 1.63B USD | ₹714.97K 8.65K USD | ₹677.45 8.2 USD | ₹714.90 8.65 USD | ₹134.62B 1.63B USD | 63.09 | ₹10.92 0.13 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥24.11 3.56 USD |
+4.51
|
CN¥11.04B 1.63B USD | CN¥43.54M 6.42M USD | CN¥20.40 3.01 USD | CN¥24.50 3.61 USD | CN¥11.04B 1.63B USD | 58.80 | CN¥0.41 0.06 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥17.26 2.55 USD |
+2.8
|
CN¥11.02B 1.63B USD | CN¥19.38M 2.86M USD | CN¥15.98 2.36 USD | CN¥17.31 2.55 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.13 0.61 USD |
+0.98
|
CN¥10.97B 1.62B USD | CN¥94.11M 13.88M USD | CN¥3.88 0.57 USD | CN¥4.15 0.61 USD | CN¥10.97B 1.62B USD | 29.50 | CN¥0.14 0.02 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥25.74 3.8 USD |
+0.7
|
CN¥10.94B 1.61B USD | CN¥19.07M 2.81M USD | CN¥23.44 3.46 USD | CN¥25.89 3.82 USD | CN¥10.94B 1.61B USD | 2574.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.15 0.66 USD |
-0.19
|
HK$12.61B 1.61B USD | HK$5.76M 736.77K USD | HK$5.12 0.65 USD | HK$5.23 0.67 USD | HK$12.61B 1.61B USD | 8.16 | HK$0.63 0.08 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.57 0.67 USD |
+0.22
|
CN¥10.91B 1.61B USD | CN¥39.27M 5.79M USD | CN¥4.38 0.65 USD | CN¥4.59 0.68 USD | CN¥10.91B 1.61B USD | 38.08 | CN¥0.12 0.02 USD | ||
Preformed Line Products
PLPC
US
|
$328.82 — |
-0.87
|
$1.61B — | $17.87K — | $319.09 — | $330.38 — | $1.61B — | 37.07 | $8.87 — | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥10.77 1.59 USD |
+8.35
|
CN¥10.87B 1.6B USD | CN¥65.94M 9.73M USD | CN¥9.15 1.35 USD | CN¥10.98 1.62 USD | CN¥10.87B 1.6B USD | 30.77 | CN¥0.35 0.05 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥16.98 2.51 USD |
+5.4
|
CN¥10.86B 1.6B USD | CN¥8.43M 1.24M USD | CN¥15.92 2.35 USD | CN¥17.08 2.52 USD | CN¥10.86B 1.6B USD | 21.49 | CN¥0.79 0.12 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€30.29 34.96 USD |
+0.7
|
€1.39B 1.6B USD | €323.13K 372.99K USD | €29.97 34.6 USD | €30.55 35.26 USD | €1.39B 1.6B USD | 63.10 | €0.48 0.55 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥71.13 10.5 USD |
-0.74
|
CN¥10.85B 1.6B USD | CN¥3.87M 571.01K USD | CN¥65.44 9.66 USD | CN¥71.66 10.57 USD | CN¥10.85B 1.6B USD | 96.12 | CN¥0.74 0.11 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.58 1.12 USD |
-3.07
|
CN¥10.84B 1.6B USD | CN¥12.90M 1.9M USD | CN¥7.36 1.09 USD | CN¥7.82 1.15 USD | CN¥10.84B 1.6B USD | 16.12 | CN¥0.47 0.07 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥57.89 8.54 USD |
+2.42
|
CN¥10.83B 1.6B USD | CN¥2.20M 324.58K USD | CN¥52.50 7.75 USD | CN¥58.21 8.59 USD | CN¥10.83B 1.6B USD | 82.70 | CN¥0.70 0.1 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.53 1.81 USD |
+1.79
|
MYR 7.51B 1.6B USD | MYR 1.23M 260.75K USD | MYR 8.30 1.76 USD | MYR 8.55 1.82 USD | MYR 7.51B 1.6B USD | 42.64 | MYR 0.20 0.04 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.68 0.4 USD |
0
|
CN¥10.82B 1.6B USD | CN¥80.12M 11.82M USD | CN¥2.58 0.38 USD | CN¥2.69 0.4 USD | CN¥10.82B 1.6B USD | 134.00 | CN¥0.02 0.002 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.81 22.12 USD |
-1.13
|
CA$2.15B 1.6B USD | CA$14.95K 11.09K USD | CA$29.62 21.98 USD | CA$30.12 22.35 USD | CA$2.15B 1.6B USD | 24.63 | CA$1.21 0.9 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥55.46 8.18 USD |
+0.6
|
CN¥10.81B 1.59B USD | CN¥8.14M 1.2M USD | CN¥50.80 7.5 USD | CN¥56.00 8.26 USD | CN¥10.81B 1.59B USD | 616.22 | CN¥0.09 0.01 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$50.12B 1.59B USD | NT$336.28K 10.69K USD | NT$107.00 3.4 USD | NT$107.50 3.42 USD | NT$50.12B 1.59B USD | 16.48 | NT$6.52 0.21 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.48 5.18 USD |
+0.22
|
€1.38B 1.59B USD | €634.35K 732.25K USD | €4.47 5.16 USD | €4.66 5.38 USD | €1.38B 1.59B USD | 9.34 | €0.48 0.55 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$320.00 10.17 USD |
-5.33
|
NT$49.77B 1.58B USD | NT$2.11M 67.13K USD | NT$320.00 10.17 USD | NT$344.50 10.95 USD | NT$49.77B 1.58B USD | 43.65 | NT$7.33 0.23 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥82.67 12.2 USD |
+4.32
|
CN¥10.70B 1.58B USD | CN¥1.88M 277.67K USD | CN¥74.08 10.93 USD | CN¥83.40 12.31 USD | CN¥10.70B 1.58B USD | 8267.00 | CN¥0.01 0.001 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€68.35 78.9 USD |
-0.15
|
€1.37B 1.58B USD | €9.73K 11.23K USD | €68.20 78.73 USD | €69.95 80.75 USD | €1.37B 1.58B USD | 12.05 | €5.67 6.55 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$6.37 1.29 USD |
+1.43
|
R$7.78B 1.58B USD | R$3.44M 697.15K USD | R$6.23 1.26 USD | R$6.46 1.31 USD | R$7.78B 1.58B USD | 22.75 | R$0.28 0.06 USD | ||
Movida Participações S.A.
MOVI3.SA
BR
|
R$18.34 3.72 USD |
0
|
R$7.78B 1.58B USD | R$0.00 0 USD | R$18.34 3.72 USD | R$18.34 3.72 USD | R$7.78B 1.58B USD | 15.03 | R$1.22 0.25 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥22.95 3.39 USD |
+2.14
|
CN¥10.67B 1.57B USD | CN¥17.17M 2.53M USD | CN¥20.98 3.1 USD | CN¥22.98 3.39 USD | CN¥10.67B 1.57B USD | 23.18 | CN¥0.99 0.15 USD | ||
Energizer
ENR
US
|
$22.94 — |
-2.09
|
$1.57B — | $20.06K — | $22.60 — | $23.23 — | $1.57B — | 19.27 | $1.19 — | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.67 1.28 USD |
+3.71
|
CN¥10.63B 1.57B USD | CN¥40.17M 5.93M USD | CN¥8.21 1.21 USD | CN¥8.66 1.28 USD | CN¥10.63B 1.57B USD | 39.40 | CN¥0.22 0.03 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,723.50 20.85 USD |
-2.67
|
₹129.48B 1.57B USD | ₹258.52K 3.13K USD | ₹1,678.40 20.31 USD | ₹1,778.80 21.52 USD | ₹129.48B 1.57B USD | 454.74 | ₹3.79 0.05 USD | ||
Lonking Holdings Limited
3339.HK
HK
|
HK$2.86 0.37 USD |
+2.33
|
HK$12.24B 1.57B USD | HK$3.53M 450.97K USD | HK$2.76 0.35 USD | HK$2.87 0.37 USD | HK$12.24B 1.57B USD | 7.72 | HK$0.37 0.05 USD | ||
Hub Group
HUBG
US
|
$25.55 — |
-3.48
|
$1.56B — | $17.31K — | $25.38 — | $26.08 — | $1.56B — | 14.68 | $1.74 — | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.07 0.6 USD |
+2.52
|
CN¥10.57B 1.56B USD | CN¥46.20M 6.82M USD | CN¥3.80 0.56 USD | CN¥4.07 0.6 USD | CN¥10.57B 1.56B USD | 0 | -CN¥0.12 -0.01 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.52 8.68 USD |
-1.64
|
€1.35B 1.56B USD | €3.15K 3.63K USD | €7.51 8.67 USD | €7.67 8.85 USD | €1.35B 1.56B USD | 6.26 | €1.20 1.39 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
