Pagina di risultati 14 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (359)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11246)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden Ocean GOGL | $7.25 — |
+11.88
|
$1.45B — | $6.61M — | $6.51 — | $7.39 — | $1.45B — | 6.47 | $1.12 — | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.01 2.23 USD |
+4.09
|
$10.39B 1.45B USD | $12.97M 1.8M USD | $15.77 2.19 USD | $16.58 2.31 USD | $10.39B 1.45B USD | 20.52 | $0.78 0.11 USD | |
| Russel Metals RUSMF | $25.35 — |
-1.25
|
$1.44B — | $3.1K — | $25.67 — | $25.73 — | $1.44B — | 13.20 | $1.92 — | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $78.7 10.94 USD |
-10
|
$10.39B 1.44B USD | $1.64M 228.06K USD | $78.7 10.94 USD | $82.19 11.43 USD | $10.39B 1.44B USD | 271.37 | $0.29 0.04 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.08 1.68 USD |
+3.78
|
$10.38B 1.44B USD | $15.22M 2.12M USD | $11.88 1.65 USD | $12.48 1.74 USD | $10.38B 1.44B USD | 0 | -$0.48 -0.06 USD | |
| Systemair AB (publ) SYSR.ST | $69.4 6.77 USD |
-2.25
|
$14.77B 1.44B USD | $103.82K 10.13K USD | $65.8 6.42 USD | $73 7.13 USD | $14.77B 1.44B USD | 19.06 | $3.64 0.36 USD | |
| JetBlue Airways JBLU | $4.05 — |
+2.79
|
$1.44B — | $33.2M — | $3.61 — | $4.26 — | $1.44B — | 0 | -$2.3 — | |
| The Greenbrier Companies GBX | $44.74 — |
-1.91
|
$1.43B — | $1.16M — | $42.58 — | $46.92 — | $1.43B — | 7.82 | $5.72 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $36.8 40.23 USD |
-3.41
|
$1.3B 1.43B USD | $2.27K 2.49K USD | $33.3 36.4 USD | $37.85 41.38 USD | $1.3B 1.43B USD | 12.18 | $3.02 3.3 USD | |
| Wacker Neuson SE WAC.DE | $19.18 20.97 USD |
-1.44
|
$1.3B 1.43B USD | $145.56K 159.12K USD | $17.08 18.67 USD | $19.8 21.64 USD | $1.3B 1.43B USD | 15.98 | $1.2 1.31 USD | |
| IJM Corporation Berhad 3336.KL | $1.91 0.41 USD |
+4.37
|
$6.69B 1.42B USD | $4.31M 915.61K USD | $1.88 0.4 USD | $1.92 0.41 USD | $6.69B 1.42B USD | 11.23 | $0.17 0.04 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $39.36 5.47 USD |
+4.24
|
$10.22B 1.42B USD | $3.57M 495.86K USD | $38.08 5.29 USD | $40.14 5.58 USD | $10.22B 1.42B USD | 85.56 | $0.46 0.06 USD | |
| Alarko Holding A.S. ALARK.IS | $103.9 3.26 USD |
+1.76
|
$45.15B 1.42B USD | $18.22M 572.18K USD | $98.2 3.08 USD | $106.9 3.36 USD | $45.15B 1.42B USD | 25.34 | $4.1 0.13 USD | |
| Lisi S.A. FII.PA | $25.7 28.09 USD |
-3.93
|
$1.3B 1.42B USD | $40.9K 44.7K USD | $25.25 27.6 USD | $27.3 29.84 USD | $1.3B 1.42B USD | 21.41 | $1.2 1.31 USD | |
| Travis Perkins plc TPRKY | $6.41 — |
-1.54
|
$1.42B — | $500 — | $6.37 — | $6.79 — | $1.42B — | 0 | -$0.25 — | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.56 1.05 USD |
+2.44
|
$10.18B 1.42B USD | $7.71M 1.07M USD | $7.37 1.02 USD | $7.64 1.06 USD | $10.18B 1.42B USD | 17.58 | $0.43 0.06 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $52.6 1.67 USD |
-9.93
|
$44.45B 1.41B USD | $9.21M 292.64K USD | $52.6 1.67 USD | $54.9 1.74 USD | $44.45B 1.41B USD | 9.51 | $5.53 0.18 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.67 2.32 USD |
-4.31
|
$10.15B 1.41B USD | $25.5M 3.55M USD | $16.59 2.31 USD | $17.68 2.46 USD | $10.15B 1.41B USD | 0 | -$1.68 -0.2 USD | |
| ArcBest ARCB | $60.8 — |
-4.45
|
$1.41B — | $735.54K — | $59.16 — | $67.32 — | $1.41B — | 8.35 | $7.28 — | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $9.71 1.35 USD |
+4.41
|
$10.09B 1.4B USD | $12.96M 1.8M USD | $9.54 1.33 USD | $9.94 1.38 USD | $10.09B 1.4B USD | 12.44 | $0.78 0.11 USD | |
| Nolato AB (publ) NOLA-B.ST | $50.55 4.93 USD |
-5.07
|
$14.34B 1.4B USD | $306.2K 29.89K USD | $49.48 4.83 USD | $53.5 5.22 USD | $14.34B 1.4B USD | 20.71 | $2.44 0.24 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $9.41 1.31 USD |
-2.18
|
$10.07B 1.4B USD | $20.81M 2.89M USD | $9.24 1.28 USD | $9.63 1.34 USD | $10.07B 1.4B USD | 9.31 | $1.01 0.14 USD | |
| Konica Minolta, Inc. 4902.T | $418.7 2.83 USD |
+12.19
|
$207.18B 1.4B USD | $2.06M 13.88K USD | $414 2.79 USD | $434.4 2.93 USD | $207.18B 1.4B USD | 0 | -$55.04 -0.3 USD | |
| Dürr Aktiengesellschaft DUE.DE | $18.42 20.14 USD |
-3.91
|
$1.27B 1.39B USD | $220.9K 241.47K USD | $17.56 19.2 USD | $19.36 21.16 USD | $1.27B 1.39B USD | 21.17 | $0.87 0.95 USD | |
| AF Gruppen ASA AFG.OL | $133 12.76 USD |
+3.1
|
$14.52B 1.39B USD | $61.06K 5.86K USD | $123 11.8 USD | $132.8 12.74 USD | $14.52B 1.39B USD | 19.79 | $6.72 0.64 USD | |
| Hazama Ando Corporation 1719.T | $1,311 8.85 USD |
+4.96
|
$205.51B 1.39B USD | $461.5K 3.12K USD | $1,284 8.67 USD | $1,318 8.9 USD | $205.51B 1.39B USD | 9.14 | $143.39 0.97 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $23 3.2 USD |
-2.83
|
$9.94B 1.38B USD | $2.79M 387.56K USD | $22.85 3.18 USD | $24.01 3.34 USD | $9.94B 1.38B USD | 31.50 | $0.73 0.1 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $899.75 10.89 USD |
-5
|
$114.03B 1.38B USD | $96.86K 1.17K USD | $899.75 10.89 USD | $899.75 10.89 USD | $114.03B 1.38B USD | 9.27 | $96.99 1.17 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+0.27
|
$1.37B — | $52.4K — | $0.3699 — | $0.38 — | $1.37B — | 18.75 | $0.02 — | |
| Aerospace Industrial Development Corporation 2634.TW | $45.7 1.45 USD |
-2.77
|
$43.04B 1.37B USD | $48.27M 1.53M USD | $44.95 1.43 USD | $48.95 1.56 USD | $43.04B 1.37B USD | 19.95 | $2.29 0.07 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $22.01 3.06 USD |
+0.23
|
$9.83B 1.37B USD | $5.28M 734.5K USD | $21.84 3.04 USD | $22.93 3.19 USD | $9.83B 1.37B USD | 23.66 | $0.93 0.13 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
0
|
$1.37B — | $1.41M — | $0.19 — | $0.2 — | $1.37B — | 19.69 | $0.01 — | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $92.25 12.83 USD |
-1.43
|
$9.82B 1.36B USD | $2.89M 402.44K USD | $91.5 12.72 USD | $97 13.49 USD | $9.82B 1.36B USD | 30.24 | $3.05 0.42 USD | |
| XGD Inc. 300130.SZ | $17.15 2.38 USD |
+3.19
|
$9.73B 1.35B USD | $12.77M 1.78M USD | $17.02 2.37 USD | $17.95 2.5 USD | $9.73B 1.35B USD | 40.83 | $0.42 0.06 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.63 2.59 USD |
-2.87
|
$9.72B 1.35B USD | $5.56M 773.6K USD | $18.48 2.57 USD | $19.35 2.69 USD | $9.72B 1.35B USD | 18.62 | $1 0.14 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
+2.5
|
$1.8B 1.35B USD | $338.1K 253.39K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $1.8B 1.35B USD | 20.50 | $0.01 0.007 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.09 2.24 USD |
+3.47
|
$9.71B 1.35B USD | $3.01M 418.86K USD | $15.85 2.2 USD | $16.46 2.29 USD | $9.71B 1.35B USD | 20.62 | $0.78 0.11 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.11 1.54 USD |
+3.93
|
$9.71B 1.35B USD | $6.04M 839.4K USD | $10.71 1.49 USD | $11.11 1.54 USD | $9.71B 1.35B USD | 11.81 | $0.94 0.13 USD | |
| Lindab International AB (publ) LIAB.ST | $172.7 16.86 USD |
-3.68
|
$13.81B 1.35B USD | $206.26K 20.13K USD | $164.8 16.09 USD | $184.6 18.02 USD | $13.81B 1.35B USD | 42.22 | $4.09 0.4 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $56.7 1.8 USD |
-10
|
$42.32B 1.34B USD | $10.39M 330.12K USD | $56.7 1.8 USD | $59.2 1.88 USD | $42.32B 1.34B USD | 6.85 | $8.27 0.26 USD | |
| BW LPG Limited BWLPG.OL | $92.45 8.87 USD |
+0.87
|
$14.01B 1.34B USD | $1.78M 170.37K USD | $82.55 7.92 USD | $94.65 9.08 USD | $14.01B 1.34B USD | 2.39 | $38.56 3.7 USD | |
| Tennant Company TNC | $71.37 — |
-4.18
|
$1.34B — | $355.37K — | $69.79 — | $75 — | $1.34B — | 16.29 | $4.38 — | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.53 0.52 USD |
+0.43
|
$42.59B 1.34B USD | $44.92M 1.41M USD | $15.86 0.5 USD | $16.83 0.53 USD | $42.59B 1.34B USD | 10.01 | $1.65 0.05 USD | |
| KERRY LOG NET 0636.HK | $5.78 0.74 USD |
+2.66
|
$10.45B 1.34B USD | $539K 68.92K USD | $5.49 0.7 USD | $5.85 0.75 USD | $10.45B 1.34B USD | 7.91 | $0.73 0.09 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $5.43 0.76 USD |
-3.55
|
$9.6B 1.33B USD | $23.04M 3.2M USD | $5.38 0.75 USD | $5.67 0.79 USD | $9.6B 1.33B USD | 60.33 | $0.09 0.01 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.26 0.59 USD |
+3.15
|
$9.57B 1.33B USD | $17.07M 2.37M USD | $4.15 0.58 USD | $4.29 0.6 USD | $9.57B 1.33B USD | 12.52 | $0.34 0.05 USD | |
| Höegh Autoliners ASA HAUTO.OL | $72.48 6.95 USD |
+7.78
|
$13.83B 1.33B USD | $1.91M 183.37K USD | $57.56 5.52 USD | $73.72 7.07 USD | $13.83B 1.33B USD | 2.16 | $33.45 3.21 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.08 1.4 USD |
-3.54
|
$9.52B 1.32B USD | $22.09M 3.07M USD | $9.97 1.39 USD | $10.48 1.46 USD | $9.52B 1.32B USD | 67.20 | $0.15 0.02 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $695.9 4.7 USD |
+4.29
|
$196.11B 1.32B USD | $837.1K 5.65K USD | $677.5 4.57 USD | $698.7 4.72 USD | $196.11B 1.32B USD | 13.97 | $49.78 0.34 USD | |
| Finolex Industries Limited FINPIPE.NS | $175.65 2.13 USD |
-0.73
|
$109.41B 1.32B USD | $1.61M 19.51K USD | $153.92 1.86 USD | $176.19 2.13 USD | $109.41B 1.32B USD | 13.56 | $12.95 0.16 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.5 0.53 USD |
+2.88
|
$6.22B 1.32B USD | $515K 109.5K USD | $2.46 0.52 USD | $2.53 0.54 USD | $6.22B 1.32B USD | 9.61 | $0.26 0.06 USD | |
| LegalZoom.com LZ | $7.49 — |
-4.46
|
$1.32B — | $2.74M — | $7.12 — | $7.98 — | $1.32B — | 46.81 | $0.16 — | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1499 — |
+0.67
|
$1.32B — | $1.21M — | $0.1499 — | $0.1499 — | $1.32B — | 15.09 | $0.01 — | |
| Höegh Autoliners ASA V02.F | $6.26 6.84 USD |
+6.64
|
$1.2B 1.31B USD | $16.66K 18.21K USD | $5.08 5.55 USD | $6.26 6.84 USD | $1.2B 1.31B USD | 2.14 | $2.92 3.19 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $159 5.05 USD |
-2.75
|
$41.17B 1.31B USD | $632.86K 20.11K USD | $148 4.7 USD | $160.5 5.1 USD | $41.17B 1.31B USD | 14.87 | $10.69 0.34 USD | |
| Citizen Watch Co., Ltd. 7762.T | $793 5.35 USD |
+6.45
|
$193.39B 1.31B USD | $489.9K 3.31K USD | $775 5.23 USD | $800 5.4 USD | $193.39B 1.31B USD | 7.89 | $100.5 0.68 USD | |
| Stolt-Nielsen Limited SNI.OL | $220 21.1 USD |
+8.37
|
$13.58B 1.3B USD | $262.09K 25.14K USD | $189.8 18.21 USD | $214.5 20.58 USD | $13.58B 1.3B USD | 2.46 | $89.08 8.55 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.5 0.63 USD |
-6.64
|
$9.36B 1.3B USD | $65.59M 9.12M USD | $4.38 0.61 USD | $4.75 0.66 USD | $9.36B 1.3B USD | 49.99 | $0.09 0.01 USD | |
| Lindsay LNN | $119.62 — |
-0.14
|
$1.3B — | $225.55K — | $115.25 — | $122.15 — | $1.3B — | 17.01 | $7.03 — | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.21 0.59 USD |
-2.55
|
$9.34B 1.3B USD | $20.61M 2.87M USD | $4.19 0.58 USD | $4.43 0.62 USD | $9.34B 1.3B USD | 0 | -$0.07 -0.009 USD | |
| RITES Limited RITES.NS | $213.32 2.58 USD |
-4.27
|
$106.81B 1.29B USD | $1.25M 15.18K USD | $202.43 2.45 USD | $214.8 2.6 USD | $106.81B 1.29B USD | 27.10 | $7.87 0.1 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.5 1.04 USD |
+0.94
|
$9.28B 1.29B USD | $8.42M 1.17M USD | $7.37 1.02 USD | $7.58 1.05 USD | $9.28B 1.29B USD | 27.77 | $0.27 0.04 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.73 1.12 USD |
+3.07
|
$10.09B 1.29B USD | $1.08M 138.7K USD | $8.47 1.08 USD | $8.77 1.12 USD | $10.09B 1.29B USD | 12.65 | $0.69 0.09 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.64 0.21 USD |
+3.8
|
$10.09B 1.29B USD | $4.1M 524.49K USD | $1.56 0.2 USD | $1.64 0.21 USD | $10.09B 1.29B USD | 4.82 | $0.34 0.04 USD | |
| Danaos DAC | $68.94 — |
-0.51
|
$1.29B — | $166.05K — | $65.67 — | $71.98 — | $1.29B — | 2.64 | $26.05 — | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $31 4.31 USD |
+7.75
|
$9.25B 1.29B USD | $6.26M 869.83K USD | $28.99 4.03 USD | $31.27 4.35 USD | $9.25B 1.29B USD | 134.78 | $0.23 0.03 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.65 1.2 USD |
-2.7
|
$9.22B 1.28B USD | $19.05M 2.65M USD | $8.55 1.19 USD | $8.98 1.25 USD | $9.22B 1.28B USD | 7.52 | $1.15 0.16 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $36.31 5.05 USD |
+0.5
|
$9.21B 1.28B USD | $9.77M 1.36M USD | $35.73 4.97 USD | $37.73 5.25 USD | $9.21B 1.28B USD | 113.46 | $0.32 0.04 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $13.41 1.86 USD |
+3.32
|
$9.19B 1.28B USD | $24.44M 3.4M USD | $13.33 1.85 USD | $14 1.95 USD | $9.19B 1.28B USD | 33.52 | $0.4 0.06 USD | |
| RIZHAO PORT 600017.SS | $2.98 0.41 USD |
+2.76
|
$9.17B 1.27B USD | $54.25M 7.54M USD | $2.88 0.4 USD | $2.99 0.42 USD | $9.17B 1.27B USD | 14.19 | $0.21 0.03 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $41.23 5.73 USD |
+4.54
|
$9.14B 1.27B USD | $2.15M 298.61K USD | $40.4 5.62 USD | $42.77 5.95 USD | $9.14B 1.27B USD | 19.91 | $2.07 0.29 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.08 3.5 USD |
-8.15
|
$1.11B 1.27B USD | $6.63K 7.54K USD | $0 0 USD | $0 0 USD | $1.11B 1.27B USD | 12.81 | $0.24 0.27 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.55 0.22 USD |
+1.97
|
$9.1B 1.27B USD | $60.18M 8.37M USD | $1.47 0.2 USD | $1.56 0.22 USD | $9.1B 1.27B USD | 1.37 | $1.13 0.16 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.12 0.99 USD |
+2.01
|
$9.1B 1.27B USD | $10.37M 1.44M USD | $6.97 0.97 USD | $7.26 1.01 USD | $9.1B 1.27B USD | 237.33 | $0.03 0.004 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $45.47 6.32 USD |
-10
|
$9.09B 1.26B USD | $8.32M 1.16M USD | $45.47 6.32 USD | $48.7 6.77 USD | $9.09B 1.26B USD | 11.93 | $3.81 0.53 USD | |
| Jingjin Equipment Inc. 603279.SS | $15.69 2.18 USD |
+1.55
|
$9.04B 1.26B USD | $3.78M 525.5K USD | $15.55 2.16 USD | $16.09 2.24 USD | $9.04B 1.26B USD | 9.68 | $1.62 0.23 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.23 0.73 USD |
+9.66
|
$9.04B 1.26B USD | $147.77M 20.55M USD | $4.84 0.67 USD | $5.26 0.73 USD | $9.04B 1.26B USD | 104.59 | $0.05 0.006 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.66 1.9 USD |
-7.07
|
$9B 1.25B USD | $15.13M 2.1M USD | $13.6 1.89 USD | $14.6 2.03 USD | $9B 1.25B USD | 27.32 | $0.5 0.07 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.21 2.67 USD |
+1
|
$9B 1.25B USD | $8.18M 1.14M USD | $19.1 2.66 USD | $19.91 2.77 USD | $9B 1.25B USD | 15.24 | $1.26 0.18 USD | |
| REALORD GROUP 1196.HK | $6.78 0.87 USD |
-1.6
|
$9.77B 1.25B USD | $1.14M 145.25K USD | $6.75 0.86 USD | $6.97 0.89 USD | $9.77B 1.25B USD | 0 | -$0.59 -0.07 USD | |
| Burkhalter Holding AG BRKN.SW | $101.4 115.37 USD |
-1.93
|
$1.1B 1.25B USD | $31.75K 36.13K USD | $81 92.16 USD | $102.4 116.51 USD | $1.1B 1.25B USD | 19.88 | $5.1 5.8 USD | |
| *ST HANMA 600375.SS | $5.6 0.78 USD |
-4.92
|
$8.98B 1.25B USD | $9.32M 1.3M USD | $5.6 0.78 USD | $5.82 0.81 USD | $8.98B 1.25B USD | 56.00 | $0.1 0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.49 1.46 USD |
-10.03
|
$8.97B 1.25B USD | $53.04M 7.38M USD | $10.49 1.46 USD | $11.33 1.58 USD | $8.97B 1.25B USD | 80.69 | $0.13 0.02 USD | |
| Marcopolo S.A. POMO3.SA | $4.66 0.94 USD |
-1.69
|
$6.15B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 1.25B USD | 4.27 | $1.09 0.22 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.76 2.33 USD |
-3.23
|
$8.96B 1.25B USD | $7.61M 1.06M USD | $16.7 2.32 USD | $17.47 2.43 USD | $8.96B 1.25B USD | 9.85 | $1.7 0.24 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $28.78 4 USD |
+1.3
|
$8.95B 1.24B USD | $8.63M 1.2M USD | $28.58 3.97 USD | $30.13 4.19 USD | $8.95B 1.24B USD | 20.85 | $1.38 0.19 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $708.35 8.57 USD |
-2.04
|
$102.84B 1.24B USD | $579.72K 7.01K USD | $578.5 7 USD | $715.45 8.66 USD | $102.84B 1.24B USD | 20.32 | $34.85 0.42 USD | |
| Alimak Group AB (publ) ALIG.ST | $111.6 10.89 USD |
-7.31
|
$12.74B 1.24B USD | $100.06K 9.77K USD | $107.8 10.52 USD | $117.4 11.46 USD | $12.74B 1.24B USD | 19.01 | $5.87 0.57 USD | |
| AQ Group AB (publ) AQ.ST | $131.4 12.83 USD |
-5.49
|
$12.72B 1.24B USD | $205.75K 20.08K USD | $127.3 12.43 USD | $138.8 13.55 USD | $12.72B 1.24B USD | 18.12 | $7.25 0.71 USD | |
| Compass Diversified CODI | $16.48 — |
-2.66
|
$1.24B — | $644.46K — | $15.77 — | $17.5 — | $1.24B — | 0 | -$1.25 — | |
| Vossloh AG VOS.DE | $58.6 64.06 USD |
-0.17
|
$1.13B 1.24B USD | $115.34K 126.08K USD | $53.3 58.26 USD | $60.9 66.57 USD | $1.13B 1.24B USD | 16.46 | $3.56 3.89 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $21.39 2.97 USD |
+1.37
|
$8.89B 1.24B USD | $19.67M 2.74M USD | $21.24 2.95 USD | $22.3 3.1 USD | $8.89B 1.24B USD | 36.87 | $0.58 0.08 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $198.5 6.31 USD |
-9.98
|
$38.86B 1.23B USD | $1.69M 53.57K USD | $198.5 6.31 USD | $198.5 6.31 USD | $38.86B 1.23B USD | 27.95 | $7.1 0.23 USD | |
| Marcopolo S.A. POMO4.SA | $5.85 1.19 USD |
-2.82
|
$6.08B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.08B 1.23B USD | 5.36 | $1.09 0.22 USD | |
| Grenergy Renovables, S.A. GRE.MC | $37.35 40.83 USD |
-6.16
|
$1.13B 1.23B USD | $2.83K 3.09K USD | $35.45 38.75 USD | $39.5 43.18 USD | $1.13B 1.23B USD | 17.70 | $2.11 2.31 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.06 3.48 USD |
-7.44
|
$1.08B 1.22B USD | $2.01M 2.28M USD | $2.21 2.51 USD | $3.23 3.68 USD | $1.08B 1.22B USD | 15.29 | $0.2 0.23 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $13.58 1.89 USD |
+2.11
|
$8.79B 1.22B USD | $7.94M 1.1M USD | $13.23 1.84 USD | $14.06 1.95 USD | $8.79B 1.22B USD | 24.25 | $0.56 0.08 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
+1.29
|
$1.98B 1.22B USD | $1.16M 714.26K USD | $0.5799 0.36 USD | $0.5899 0.36 USD | $1.98B 1.22B USD | 14.68 | $0.04 0.02 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.72 2.46 USD |
-0.13
|
$1.84B 1.22B USD | $245.75K 162.65K USD | $3.7 2.45 USD | $3.76 2.49 USD | $1.84B 1.22B USD | 23.21 | $0.16 0.11 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $24.39 3.39 USD |
+5.49
|
$8.75B 1.22B USD | $6.18M 859.17K USD | $23.12 3.21 USD | $24.65 3.43 USD | $8.75B 1.22B USD | 0 | -$0.01 -0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||