Pagina di risultati 14 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥34.20 5.05 USD |
-1.75
|
CN¥12.06B 1.78B USD | CN¥12.19M 1.8M USD | CN¥33.66 4.97 USD | CN¥35.10 5.18 USD | CN¥12.06B 1.78B USD | 22.95 | CN¥1.49 0.22 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€10.08 11.64 USD |
-2.51
|
€1.54B 1.78B USD | €201.93K 233.1K USD | €9.98 11.52 USD | €10.10 11.66 USD | €1.54B 1.78B USD | 19.01 | €0.53 0.61 USD | ||
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥8.60 1.27 USD |
-2.6
|
CN¥12.01B 1.77B USD | CN¥7.90M 1.16M USD | CN¥8.60 1.27 USD | CN¥8.92 1.32 USD | CN¥12.01B 1.77B USD | 0 | -CN¥0.41 -0.06 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$14.69 10.26 USD |
+2.3
|
A$2.53B 1.77B USD | A$562.19K 392.73K USD | A$14.34 10.02 USD | A$14.92 10.42 USD | A$2.53B 1.77B USD | 0 | -A$0.11 -0.07 USD | ||
Preformed Line Products
PLPC
US
|
$361.46 — |
+1.45
|
$1.77B — | $56.20K — | $356.76 — | $368.00 — | $1.77B — | 40.75 | $8.87 — | ||
Sunrise Energy Metals
SREMF
US
|
$10.25 — |
-0.97
|
$1.77B — | $2.60K — | $10.18 — | $10.31 — | $1.77B — | 0 | -$0.07 — | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.60 8.45 USD |
-0.12
|
SEK 17.97B 1.75B USD | SEK 10.09K 984.91 USD | SEK 85.80 8.38 USD | SEK 87.00 8.49 USD | SEK 17.97B 1.75B USD | 22.55 | SEK 3.84 0.37 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.04 1.19 USD |
0
|
CN¥11.87B 1.75B USD | CN¥14.07M 2.08M USD | CN¥8.01 1.18 USD | CN¥8.20 1.21 USD | CN¥11.87B 1.75B USD | 268.00 | CN¥0.03 0.004 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.27 0.48 USD |
-0.91
|
CN¥11.85B 1.75B USD | CN¥26.85M 3.96M USD | CN¥3.26 0.48 USD | CN¥3.31 0.49 USD | CN¥11.85B 1.75B USD | 65.40 | CN¥0.05 0.007 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹388.80 4.7 USD |
-1.89
|
₹144.48B 1.75B USD | ₹401.48K 4.86K USD | ₹386.10 4.67 USD | ₹397.30 4.81 USD | ₹144.48B 1.75B USD | 114.69 | ₹3.39 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹388.70 4.7 USD |
-1.78
|
₹144.44B 1.75B USD | ₹5.08M 61.44K USD | ₹386.05 4.67 USD | ₹397.45 4.81 USD | ₹144.44B 1.75B USD | 114.66 | ₹3.39 0.04 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$37.04 4.74 USD |
-5.17
|
HK$13.65B 1.75B USD | HK$1.50M 191.63K USD | HK$36.46 4.66 USD | HK$39.48 5.05 USD | HK$13.65B 1.75B USD | 11.36 | HK$3.26 0.42 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥80.82 11.92 USD |
-2.98
|
CN¥11.81B 1.74B USD | CN¥1.38M 203.94K USD | CN¥80.80 11.92 USD | CN¥83.71 12.35 USD | CN¥11.81B 1.74B USD | 22.83 | CN¥3.54 0.52 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹453.05 5.48 USD |
-1.49
|
₹144.02B 1.74B USD | ₹1.76M 21.3K USD | ₹445.10 5.38 USD | ₹459.85 5.56 USD | ₹144.02B 1.74B USD | 42.86 | ₹10.57 0.13 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥14.81 2.19 USD |
-1.79
|
CN¥11.80B 1.74B USD | CN¥6.53M 963.52K USD | CN¥14.82 2.19 USD | CN¥15.15 2.24 USD | CN¥11.80B 1.74B USD | 92.56 | CN¥0.16 0.02 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.24 1.07 USD |
-0.82
|
CN¥11.78B 1.74B USD | CN¥5.21M 768.4K USD | CN¥7.24 1.07 USD | CN¥7.32 1.08 USD | CN¥11.78B 1.74B USD | 11.31 | CN¥0.64 0.09 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.47 4.01 USD |
-0.86
|
€1.51B 1.74B USD | €282.01K 325.53K USD | €3.45 3.98 USD | €3.50 4.04 USD | €1.51B 1.74B USD | 8.26 | €0.42 0.48 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 237.00 297.25 USD |
-0.63
|
CHF 1.38B 1.73B USD | CHF 458.00 574.44 USD | CHF 236.00 296 USD | CHF 239.50 300.39 USD | CHF 1.38B 1.73B USD | 19.65 | CHF 12.06 15.13 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥81.10 11.97 USD |
-6.21
|
CN¥11.74B 1.73B USD | CN¥3.47M 511.75K USD | CN¥81.00 11.95 USD | CN¥86.94 12.83 USD | CN¥11.74B 1.73B USD | 68.15 | CN¥1.19 0.18 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥18.19 2.68 USD |
-1.89
|
CN¥11.73B 1.73B USD | CN¥9.28M 1.37M USD | CN¥18.19 2.68 USD | CN¥18.95 2.8 USD | CN¥11.73B 1.73B USD | 18.75 | CN¥0.97 0.14 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 31.01 3.03 USD |
-1.56
|
SEK 17.73B 1.73B USD | SEK 1.33M 129.99K USD | SEK 30.66 2.99 USD | SEK 31.45 3.07 USD | SEK 17.73B 1.73B USD | 17.32 | SEK 1.79 0.17 USD | ||
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.69 0.6 USD |
-7.23
|
HK$13.54B 1.73B USD | HK$9.67M 1.24M USD | HK$4.63 0.59 USD | HK$5.08 0.65 USD | HK$13.54B 1.73B USD | 234.25 | HK$0.02 0.002 USD | ||
DAIHEN Corporation
6622.T
JP
|
¥2,377 14.66 USD |
-6.01
|
¥281B 1.73B USD | ¥940K 5.8K USD | ¥2,370 14.61 USD | ¥2,550 15.72 USD | ¥281B 1.73B USD | 18.27 | ¥130 0.8 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.74 0.85 USD |
-1.03
|
CN¥11.72B 1.73B USD | CN¥19.18M 2.83M USD | CN¥5.72 0.84 USD | CN¥5.86 0.86 USD | CN¥11.72B 1.73B USD | 33.76 | CN¥0.17 0.03 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥6.52 0.96 USD |
-6.32
|
CN¥11.72B 1.73B USD | CN¥81.23M 11.99M USD | CN¥6.51 0.96 USD | CN¥6.96 1.03 USD | CN¥11.72B 1.73B USD | 0 | -CN¥0.10 -0.01 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥15.00 2.21 USD |
-1.19
|
CN¥11.69B 1.73B USD | CN¥174.91M 25.81M USD | CN¥14.69 2.17 USD | CN¥15.90 2.35 USD | CN¥11.69B 1.73B USD | 750.00 | CN¥0.02 0.002 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.47 0.81 USD |
-2.32
|
CN¥11.66B 1.72B USD | CN¥16.38M 2.42M USD | CN¥5.47 0.81 USD | CN¥5.61 0.83 USD | CN¥11.66B 1.72B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥27.72 4.09 USD |
-5.46
|
CN¥11.66B 1.72B USD | CN¥12.54M 1.85M USD | CN¥27.67 4.08 USD | CN¥29.82 4.4 USD | CN¥11.66B 1.72B USD | 37.45 | CN¥0.74 0.11 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥23.69 3.5 USD |
+1.02
|
CN¥11.65B 1.72B USD | CN¥2.86M 421.34K USD | CN¥23.42 3.46 USD | CN¥24.36 3.59 USD | CN¥11.65B 1.72B USD | 20.78 | CN¥1.14 0.17 USD | ||
Global Industrial
GIC
US
|
$44.88 — |
+1.72
|
$1.72B — | $193.01K — | $43.74 — | $45.05 — | $1.72B — | 20.30 | $2.21 — | ||
SFL
SFL
US
|
$12.34 — |
+2.58
|
$1.71B — | $1.10M — | $12.06 — | $12.40 — | $1.71B — | 25.70 | $0.48 — | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥47.67 7.03 USD |
-2.18
|
CN¥11.59B 1.71B USD | CN¥4.67M 689.74K USD | CN¥47.67 7.03 USD | CN¥49.07 7.24 USD | CN¥11.59B 1.71B USD | 26.78 | CN¥1.78 0.26 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹251.30 3.04 USD |
-3.33
|
₹141.24B 1.71B USD | ₹2.06M 24.96K USD | ₹250.10 3.03 USD | ₹259.30 3.14 USD | ₹141.24B 1.71B USD | 18.01 | ₹13.95 0.17 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥21.54 3.18 USD |
-2.8
|
CN¥11.52B 1.7B USD | CN¥3.82M 564.09K USD | CN¥21.50 3.17 USD | CN¥22.36 3.3 USD | CN¥11.52B 1.7B USD | 23.41 | CN¥0.92 0.14 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 126.80 159.04 USD |
+0.79
|
CHF 1.35B 1.7B USD | CHF 6.34K 7.96K USD | CHF 125.00 156.78 USD | CHF 127.80 160.29 USD | CHF 1.35B 1.7B USD | 21.27 | CHF 5.96 7.48 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.06 0.45 USD |
-0.97
|
CN¥11.49B 1.7B USD | CN¥13.89M 2.05M USD | CN¥3.05 0.45 USD | CN¥3.10 0.46 USD | CN¥11.49B 1.7B USD | 12.24 | CN¥0.25 0.04 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.00 0.74 USD |
-1.19
|
CN¥11.47B 1.69B USD | CN¥4.25M 626.56K USD | CN¥5.00 0.74 USD | CN¥5.07 0.75 USD | CN¥11.47B 1.69B USD | 9.61 | CN¥0.52 0.08 USD | ||
Costamare
CMRE
US
|
$14.00 — |
+1.6
|
$1.69B — | $400.06K — | $13.79 — | $14.11 — | $1.69B — | 5.30 | $2.64 — | ||
UWC Berhad
5292.KL
MY
|
MYR 7.20 1.53 USD |
-1.37
|
MYR 7.95B 1.69B USD | MYR 4.71M 1M USD | MYR 7.08 1.51 USD | MYR 7.46 1.59 USD | MYR 7.95B 1.69B USD | 79.99 | MYR 0.09 0.02 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.86 1.45 USD |
+1.34
|
CN¥11.45B 1.69B USD | CN¥58.49M 8.63M USD | CN¥9.73 1.44 USD | CN¥10.38 1.53 USD | CN¥11.45B 1.69B USD | 14.71 | CN¥0.67 0.1 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 176.20 17.2 USD |
-0.56
|
SEK 17.29B 1.69B USD | SEK 78.78K 7.69K USD | SEK 175.20 17.1 USD | SEK 177.30 17.31 USD | SEK 17.29B 1.69B USD | 223.03 | SEK 0.79 0.08 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$7.37 0.94 USD |
-2.45
|
HK$13.20B 1.69B USD | HK$5.93M 757.78K USD | HK$7.37 0.94 USD | HK$7.54 0.96 USD | HK$13.20B 1.69B USD | 6.29 | HK$1.17 0.15 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥5.99 0.88 USD |
-3.85
|
CN¥11.44B 1.69B USD | CN¥66.63M 9.83M USD | CN¥6.00 0.89 USD | CN¥6.17 0.91 USD | CN¥11.44B 1.69B USD | 66.55 | CN¥0.09 0.01 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 50.40 63.21 USD |
-1.37
|
CHF 1.34B 1.68B USD | CHF 35.00K 43.9K USD | CHF 49.45 62.02 USD | CHF 51.00 63.97 USD | CHF 1.34B 1.68B USD | 43.82 | CHF 1.15 1.44 USD | ||
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$170.00 5.4 USD |
+0.59
|
NT$52.82B 1.68B USD | NT$255.43K 8.12K USD | NT$168.50 5.35 USD | NT$171.00 5.43 USD | NT$52.82B 1.68B USD | 14.59 | NT$11.65 0.37 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€16.24 18.75 USD |
-1.4
|
€1.45B 1.68B USD | €5.62K 6.49K USD | €16.20 18.7 USD | €16.32 18.84 USD | €1.45B 1.68B USD | 7.92 | €2.05 2.37 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹707.40 8.56 USD |
-2.74
|
₹138.21B 1.67B USD | ₹474.67K 5.74K USD | ₹702.60 8.5 USD | ₹725.25 8.77 USD | ₹138.21B 1.67B USD | 64.78 | ₹10.92 0.13 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.56 1.12 USD |
-2.58
|
CN¥11.33B 1.67B USD | CN¥4.17M 614.71K USD | CN¥7.54 1.11 USD | CN¥7.72 1.14 USD | CN¥11.33B 1.67B USD | 11.63 | CN¥0.65 0.1 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥50.70 7.48 USD |
-5.67
|
CN¥11.27B 1.66B USD | CN¥4.08M 602.29K USD | CN¥50.70 7.48 USD | CN¥54.45 8.03 USD | CN¥11.27B 1.66B USD | 56.33 | CN¥0.90 0.13 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.47 1.54 USD |
-4.12
|
CN¥11.25B 1.66B USD | CN¥25.25M 3.73M USD | CN¥10.45 1.54 USD | CN¥11.12 1.64 USD | CN¥11.25B 1.66B USD | 11.02 | CN¥0.95 0.14 USD | ||
Implenia AG
0QNT.IL
GB
|
CHF 63.35 79.46 USD |
-1.02
|
CHF 1.32B 1.66B USD | CHF 120.00 150.51 USD | CHF 63.10 79.14 USD | CHF 63.80 80.02 USD | CHF 1.32B 1.66B USD | 16.16 | CHF 3.92 4.92 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.82 1.15 USD |
-2.37
|
CN¥11.19B 1.65B USD | CN¥9.95M 1.47M USD | CN¥7.78 1.15 USD | CN¥8.06 1.19 USD | CN¥11.19B 1.65B USD | 16.63 | CN¥0.47 0.07 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥124.10 18.31 USD |
-5.48
|
CN¥11.17B 1.65B USD | CN¥2.79M 411.3K USD | CN¥123.90 18.28 USD | CN¥133.08 19.64 USD | CN¥11.17B 1.65B USD | 102.56 | CN¥1.21 0.18 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.10 1.49 USD |
+0.3
|
CN¥11.10B 1.64B USD | CN¥22.80M 3.36M USD | CN¥10.02 1.48 USD | CN¥10.36 1.53 USD | CN¥11.10B 1.64B USD | 21.95 | CN¥0.46 0.07 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥10.85 1.6 USD |
-0.82
|
CN¥11.09B 1.64B USD | CN¥6.57M 970.11K USD | CN¥10.85 1.6 USD | CN¥11.09 1.64 USD | CN¥11.09B 1.64B USD | 21.27 | CN¥0.51 0.08 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.32 0.78 USD |
-4.14
|
CN¥11.07B 1.63B USD | CN¥28.18M 4.16M USD | CN¥5.31 0.78 USD | CN¥5.60 0.83 USD | CN¥11.07B 1.63B USD | 0 | -CN¥0.04 -0.005 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.61 5.32 USD |
-1.37
|
€1.41B 1.63B USD | €400.13K 461.88K USD | €4.60 5.31 USD | €4.66 5.38 USD | €1.41B 1.63B USD | 9.60 | €0.48 0.55 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥21.20 3.13 USD |
-0.93
|
CN¥11.07B 1.63B USD | CN¥3.84M 566.24K USD | CN¥21.14 3.12 USD | CN¥21.84 3.22 USD | CN¥11.07B 1.63B USD | 23.29 | CN¥0.91 0.13 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥56.21 8.29 USD |
+1.59
|
CN¥11.05B 1.63B USD | CN¥8.14M 1.2M USD | CN¥55.00 8.12 USD | CN¥57.48 8.48 USD | CN¥11.05B 1.63B USD | 255.50 | CN¥0.22 0.03 USD | ||
Movida Participações S.A.
MOVI3.SA
BR
|
R$18.92 3.83 USD |
-5.21
|
R$8.02B 1.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.02B 1.63B USD | 15.50 | R$1.22 0.25 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.00 0.74 USD |
-0.6
|
CN¥11.00B 1.62B USD | CN¥72.24M 10.66M USD | CN¥5.00 0.74 USD | CN¥5.16 0.76 USD | CN¥11.00B 1.62B USD | 0 | -CN¥0.11 -0.01 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€70.10 80.92 USD |
-3.46
|
€1.40B 1.62B USD | €12.79K 14.77K USD | €69.15 79.82 USD | €72.40 83.57 USD | €1.40B 1.62B USD | 12.36 | €5.67 6.55 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.16 0.66 USD |
-1.53
|
HK$12.64B 1.62B USD | HK$5.99M 766.42K USD | HK$5.13 0.66 USD | HK$5.23 0.67 USD | HK$12.64B 1.62B USD | 8.18 | HK$0.63 0.08 USD | ||
ICF
ICFI
US
|
$89.95 — |
+0.19
|
$1.61B — | $121.18K — | $88.66 — | $90.33 — | $1.61B — | 18.62 | $4.83 — | ||
Avio S.p.A.
AVIO.MI
IT
|
€30.27 34.94 USD |
+1.34
|
€1.40B 1.61B USD | €451.87K 521.61K USD | €29.55 34.11 USD | €30.73 35.47 USD | €1.40B 1.61B USD | 63.06 | €0.48 0.55 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥71.66 10.57 USD |
-4.29
|
CN¥10.93B 1.61B USD | CN¥2.23M 328.3K USD | CN¥71.40 10.53 USD | CN¥74.85 11.04 USD | CN¥10.93B 1.61B USD | 96.83 | CN¥0.74 0.11 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥33.10 4.88 USD |
-4.36
|
CN¥10.92B 1.61B USD | CN¥4.87M 719.18K USD | CN¥32.97 4.86 USD | CN¥34.94 5.16 USD | CN¥10.92B 1.61B USD | 70.42 | CN¥0.47 0.07 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,770.70 21.42 USD |
-1.19
|
₹133.03B 1.61B USD | ₹202.62K 2.45K USD | ₹1,750.00 21.17 USD | ₹1,829.40 22.13 USD | ₹133.03B 1.61B USD | 467.20 | ₹3.79 0.05 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.56 0.67 USD |
-1.3
|
CN¥10.89B 1.61B USD | CN¥16.70M 2.46M USD | CN¥4.56 0.67 USD | CN¥4.64 0.68 USD | CN¥10.89B 1.61B USD | 38.00 | CN¥0.12 0.02 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥25.56 3.77 USD |
-9.2
|
CN¥10.86B 1.6B USD | CN¥19.71M 2.91M USD | CN¥25.58 3.77 USD | CN¥27.81 4.1 USD | CN¥10.86B 1.6B USD | 511.19 | CN¥0.05 0.007 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.09 0.6 USD |
-3.99
|
CN¥10.86B 1.6B USD | CN¥68.54M 10.11M USD | CN¥4.08 0.6 USD | CN¥4.26 0.63 USD | CN¥10.86B 1.6B USD | 27.26 | CN¥0.15 0.02 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.88 22.17 USD |
+1.25
|
CA$2.16B 1.6B USD | CA$122.77K 91.1K USD | CA$29.38 21.8 USD | CA$29.90 22.19 USD | CA$2.16B 1.6B USD | 24.69 | CA$1.21 0.9 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.68 0.4 USD |
-0.37
|
CN¥10.82B 1.6B USD | CN¥45.25M 6.68M USD | CN¥2.66 0.39 USD | CN¥2.70 0.4 USD | CN¥10.82B 1.6B USD | 134.00 | CN¥0.02 0.002 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€62.20 71.8 USD |
-3.72
|
€1.38B 1.59B USD | €7.56K 8.72K USD | €62.10 71.68 USD | €63.40 73.18 USD | €1.38B 1.59B USD | 28.53 | €2.18 2.52 USD | ||
Hub Group
HUBG
US
|
$26.05 — |
-0.08
|
$1.59B — | $527.10K — | $25.92 — | $26.45 — | $1.59B — | 14.97 | $1.74 — | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$50.12B 1.59B USD | NT$336.28K 10.69K USD | NT$107.00 3.4 USD | NT$107.50 3.42 USD | NT$50.12B 1.59B USD | 16.48 | NT$6.52 0.21 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥55.13 8.13 USD |
-5.91
|
CN¥10.74B 1.59B USD | CN¥7.30M 1.08M USD | CN¥54.88 8.1 USD | CN¥58.47 8.63 USD | CN¥10.74B 1.59B USD | 612.55 | CN¥0.09 0.01 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$6.40 1.3 USD |
-3.61
|
R$7.82B 1.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.82B 1.58B USD | 22.85 | R$0.28 0.06 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$320.00 10.17 USD |
-5.33
|
NT$49.77B 1.58B USD | NT$2.11M 67.13K USD | NT$320.00 10.17 USD | NT$344.50 10.95 USD | NT$49.77B 1.58B USD | 43.65 | NT$7.33 0.23 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.64 8.82 USD |
-0.81
|
€1.37B 1.58B USD | €12.00 13.85 USD | €7.64 8.82 USD | €7.64 8.82 USD | €1.37B 1.58B USD | 6.36 | €1.20 1.39 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥16.79 2.48 USD |
-5.57
|
CN¥10.72B 1.58B USD | CN¥16.43M 2.42M USD | CN¥16.79 2.48 USD | CN¥17.98 2.65 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.28 -0.04 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥27.70 4.09 USD |
-1.21
|
CN¥10.71B 1.58B USD | CN¥4.19M 618.83K USD | CN¥27.68 4.08 USD | CN¥28.38 4.19 USD | CN¥10.71B 1.58B USD | 29.78 | CN¥0.93 0.14 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥57.29 8.45 USD |
-3.05
|
CN¥10.69B 1.58B USD | CN¥4.65M 686.5K USD | CN¥56.10 8.28 USD | CN¥60.26 8.89 USD | CN¥10.69B 1.58B USD | 139.73 | CN¥0.41 0.06 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€32.18 37.14 USD |
-2.57
|
€1.36B 1.57B USD | €1.47K 1.7K USD | €32.00 36.94 USD | €32.60 37.63 USD | €1.36B 1.57B USD | 16.75 | €1.92 2.22 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.38 1.78 USD |
-1.76
|
MYR 7.38B 1.57B USD | MYR 3.23M 687.73K USD | MYR 8.36 1.78 USD | MYR 8.55 1.82 USD | MYR 7.38B 1.57B USD | 41.89 | MYR 0.20 0.04 USD | ||
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€10.08 11.64 USD |
-3.08
|
€1.35B 1.56B USD | €12.06K 13.93K USD | €10.00 11.54 USD | €10.16 11.73 USD | €1.35B 1.56B USD | 12.92 | €0.78 0.9 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥56.52 8.34 USD |
+1.25
|
CN¥10.57B 1.56B USD | CN¥2.75M 405.91K USD | CN¥55.12 8.13 USD | CN¥59.55 8.79 USD | CN¥10.57B 1.56B USD | 80.74 | CN¥0.70 0.1 USD | ||
Energizer
ENR
US
|
$22.76 — |
+2.34
|
$1.56B — | $1.01M — | $22.12 — | $22.86 — | $1.56B — | 19.12 | $1.19 — | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥23.07 3.4 USD |
-9.64
|
CN¥10.56B 1.56B USD | CN¥26.61M 3.93M USD | CN¥23.07 3.4 USD | CN¥25.65 3.78 USD | CN¥10.56B 1.56B USD | 56.26 | CN¥0.41 0.06 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥39.60 5.84 USD |
-5.06
|
CN¥10.55B 1.56B USD | CN¥13.35M 1.97M USD | CN¥39.60 5.84 USD | CN¥41.24 6.08 USD | CN¥10.55B 1.56B USD | 46.58 | CN¥0.85 0.13 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥60.60 8.94 USD |
-1.7
|
CN¥10.55B 1.56B USD | CN¥1.49M 219.25K USD | CN¥59.50 8.78 USD | CN¥62.14 9.17 USD | CN¥10.55B 1.56B USD | 15.03 | CN¥4.03 0.59 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 24.66 0.77 USD |
-0.8
|
TRY 49.32B 1.55B USD | TRY 631.79K 19.84K USD | TRY 24.60 0.77 USD | TRY 25.00 0.79 USD | TRY 49.32B 1.55B USD | 14.85 | TRY 1.66 0.05 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,248 7.7 USD |
+1.05
|
¥250B 1.54B USD | ¥707K 4.36K USD | ¥1,234 7.61 USD | ¥1,248 7.7 USD | ¥250B 1.54B USD | 16.50 | ¥76 0.47 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥24.96 3.68 USD |
-5.31
|
CN¥10.45B 1.54B USD | CN¥39.75M 5.87M USD | CN¥24.90 3.67 USD | CN¥26.92 3.97 USD | CN¥10.45B 1.54B USD | 40.25 | CN¥0.62 0.09 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥22.47 3.32 USD |
-3.06
|
CN¥10.44B 1.54B USD | CN¥9.64M 1.42M USD | CN¥22.37 3.3 USD | CN¥23.37 3.45 USD | CN¥10.44B 1.54B USD | 22.69 | CN¥0.99 0.15 USD | ||
Target Hospitality
TH
US
|
$15.68 — |
+1.36
|
$1.54B — | $1.75M — | $15.32 — | $15.92 — | $1.54B — | 0 | -$0.38 — | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.70 27.98 USD |
+0.27
|
CA$2.07B 1.53B USD | CA$71.91K 53.36K USD | CA$37.46 27.8 USD | CA$37.93 28.15 USD | CA$2.07B 1.53B USD | 22.44 | CA$1.68 1.25 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥17.18 2.53 USD |
-1.72
|
CN¥10.37B 1.53B USD | CN¥7.87M 1.16M USD | CN¥17.10 2.52 USD | CN¥17.90 2.64 USD | CN¥10.37B 1.53B USD | 44.05 | CN¥0.39 0.06 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.00 0.89 USD |
-1.15
|
CN¥10.37B 1.53B USD | CN¥52.05M 7.68M USD | CN¥5.97 0.88 USD | CN¥6.18 0.91 USD | CN¥10.37B 1.53B USD | 28.57 | CN¥0.21 0.03 USD | ||
Lonking Holdings Limited
3339.HK
HK
|
HK$2.80 0.36 USD |
-1.58
|
HK$11.96B 1.53B USD | HK$12.41M 1.59M USD | HK$2.73 0.35 USD | HK$2.85 0.36 USD | HK$11.96B 1.53B USD | 7.55 | HK$0.37 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
