Pagina di risultati 14 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.11 0.27 USD |
-0.94
|
$13.05B 1.67B USD | $10.1M 1.29M USD | $2.11 0.27 USD | $2.15 0.27 USD | $13.05B 1.67B USD | 6.20 | $0.34 0.04 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.14 0.71 USD |
+0.59
|
$12B 1.67B USD | $19.99M 2.78M USD | $5.11 0.71 USD | $5.16 0.72 USD | $12B 1.67B USD | 9.17 | $0.56 0.08 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $55.5 60.67 USD |
+2.4
|
$1.53B 1.67B USD | $59.66K 65.22K USD | $54.15 59.19 USD | $55.45 60.61 USD | $1.53B 1.67B USD | 16.76 | $3.31 3.62 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.75 1.63 USD |
+0.43
|
$11.99B 1.67B USD | $27.84M 3.87M USD | $11.72 1.63 USD | $12 1.67 USD | $11.99B 1.67B USD | 235.00 | $0.05 0.006 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.15 1.55 USD |
+0.36
|
$11.95B 1.66B USD | $34.69M 4.82M USD | $11.05 1.54 USD | $11.34 1.58 USD | $11.95B 1.66B USD | 11.98 | $0.93 0.13 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $17.55 2.44 USD |
+7.08
|
$11.92B 1.66B USD | $61.17M 8.51M USD | $16.6 2.31 USD | $17.98 2.5 USD | $11.92B 1.66B USD | 0 | -$4.22 -0.5 USD | |
| AQ Group AB (publ) AQ.ST | $185 18.06 USD |
+1.65
|
$16.97B 1.66B USD | $77.79K 7.59K USD | $181.4 17.71 USD | $186.5 18.2 USD | $16.97B 1.66B USD | 26.27 | $7.04 0.69 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.23 4.62 USD |
+5.04
|
$1.51B 1.66B USD | $32.74K 35.79K USD | $4.04 4.41 USD | $4.23 4.62 USD | $1.51B 1.66B USD | 22.24 | $0.19 0.21 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $35.9 4.99 USD |
-0.14
|
$11.89B 1.65B USD | $15.73M 2.19M USD | $35.3 4.91 USD | $36.9 5.13 USD | $11.89B 1.65B USD | 60.84 | $0.59 0.08 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.57 0.64 USD |
+0.44
|
$11.87B 1.65B USD | $30.25M 4.21M USD | $4.54 0.63 USD | $4.58 0.64 USD | $11.87B 1.65B USD | 114.25 | $0.04 0.005 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.26 1.01 USD |
-0.55
|
$11.82B 1.64B USD | $10.31M 1.43M USD | $7.25 1.01 USD | $7.34 1.02 USD | $11.82B 1.64B USD | 12.09 | $0.6 0.08 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.73 1.91 USD |
-0.15
|
$11.8B 1.64B USD | $10.95M 1.52M USD | $13.66 1.9 USD | $13.88 1.93 USD | $11.8B 1.64B USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $32.22 4.48 USD |
+0.06
|
$11.8B 1.64B USD | $16.02M 2.23M USD | $32.16 4.47 USD | $33.42 4.65 USD | $11.8B 1.64B USD | 128.87 | $0.25 0.03 USD | |
| Kinik Company 1560.TW | $352 11.18 USD |
+1.44
|
$51.58B 1.64B USD | $5.26M 167.27K USD | $343.5 10.91 USD | $352 11.18 USD | $51.58B 1.64B USD | 49.71 | $7.08 0.22 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.89 1.25 USD |
+2.26
|
$7.71B 1.64B USD | $3.57M 758.94K USD | $5.77 1.23 USD | $5.95 1.27 USD | $7.71B 1.64B USD | 32.72 | $0.18 0.04 USD | |
| RITES Limited RITES.NS | $279.8 3.39 USD |
-0.27
|
$135.05B 1.63B USD | $684.92K 8.29K USD | $278.15 3.37 USD | $283 3.42 USD | $135.05B 1.63B USD | 34.88 | $8.02 0.1 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.29 0.74 USD |
-0.19
|
$11.74B 1.63B USD | $64.92M 9.03M USD | $5.27 0.73 USD | $5.42 0.75 USD | $11.74B 1.63B USD | 0 | -$0.13 -0.01 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.43 3.26 USD |
-1.31
|
$11.73B 1.63B USD | $12.55M 1.74M USD | $23.41 3.26 USD | $24.43 3.4 USD | $11.73B 1.63B USD | 40.39 | $0.58 0.08 USD | |
| Hillenbrand HI | $22.96 — |
+0.97
|
$1.62B — | $100.29K — | $22.54 — | $22.97 — | $1.62B — | 0 | -$3.86 — | |
| ICF ICFI | $87.71 — |
-1.07
|
$1.61B — | $30.78K — | $87.28 — | $88.61 — | $1.61B — | 15.07 | $5.82 — | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.86 3.73 USD |
-0.7
|
$11.6B 1.61B USD | $4.76M 661.82K USD | $26.81 3.73 USD | $27.54 3.83 USD | $11.6B 1.61B USD | 36.29 | $0.74 0.1 USD | |
| Austal Limited ASB.AX | $5.78 3.83 USD |
+0.87
|
$2.43B 1.61B USD | $1.01M 666.19K USD | $5.62 3.72 USD | $5.83 3.86 USD | $2.43B 1.61B USD | 72.25 | $0.08 0.05 USD | |
| Danaos DAC | $87.75 — |
-2.02
|
$1.61B — | $47.34K — | $87.38 — | $90.06 — | $1.61B — | 3.58 | $24.5 — | |
| JSTI Group 300284.SZ | $9.15 1.27 USD |
+0.77
|
$11.55B 1.61B USD | $26.47M 3.68M USD | $9.07 1.26 USD | $9.3 1.29 USD | $11.55B 1.61B USD | 53.82 | $0.17 0.02 USD | |
| Gravita India Limited GRAVITA.NS | $1,792.6 21.69 USD |
-0.64
|
$132.77B 1.61B USD | $116.62K 1.41K USD | $1,788 21.63 USD | $1,818.1 22 USD | $132.77B 1.61B USD | 39.73 | $45.11 0.55 USD | |
| Burkhalter Holding AG BRKN.SW | $132.4 150.64 USD |
+1.53
|
$1.41B 1.61B USD | $24.42K 27.79K USD | $130.8 148.82 USD | $132.8 151.1 USD | $1.41B 1.61B USD | 24.56 | $5.39 6.13 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.12 2.66 USD |
-1.34
|
$11.54B 1.6B USD | $3.77M 524.28K USD | $19.09 2.65 USD | $19.59 2.72 USD | $11.54B 1.6B USD | 43.45 | $0.44 0.06 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $20.97 2.92 USD |
+2.04
|
$11.54B 1.6B USD | $96.04M 13.35M USD | $20.17 2.8 USD | $22.32 3.1 USD | $11.54B 1.6B USD | 0 | -$0.05 -0.006 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $46.98 6.53 USD |
+0.73
|
$11.53B 1.6B USD | $4.84M 672.54K USD | $46.42 6.45 USD | $47.77 6.64 USD | $11.53B 1.6B USD | 0 | -$0.01 -0.001 USD | |
| Power PSIX | $69.57 — |
+9.11
|
$1.6B — | $390.97K — | $65.02 — | $70.28 — | $1.6B — | 19.70 | $3.53 — | |
| XUGUANG ELECTRONICS 600353.SS | $13.87 1.93 USD |
+9.99
|
$11.51B 1.6B USD | $138.85M 19.31M USD | $12.72 1.77 USD | $13.87 1.93 USD | $11.51B 1.6B USD | 106.69 | $0.13 0.02 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $203 6.45 USD |
-3.33
|
$50.31B 1.6B USD | $10.77M 342.15K USD | $201.5 6.4 USD | $217.5 6.91 USD | $50.31B 1.6B USD | 35.80 | $5.67 0.18 USD | |
| LegalZoom.com LZ | $8.8 — |
-2.39
|
$1.59B — | $598.97K — | $8.72 — | $9.05 — | $1.59B — | 51.73 | $0.17 — | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.44 0.48 USD |
-0.58
|
$11.44B 1.59B USD | $24.43M 3.4M USD | $3.43 0.48 USD | $3.47 0.48 USD | $11.44B 1.59B USD | 19.11 | $0.18 0.03 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.58 1.19 USD |
-1.61
|
$11.44B 1.59B USD | $11.57M 1.61M USD | $8.55 1.19 USD | $8.8 1.22 USD | $11.44B 1.59B USD | 0 | -$0.57 -0.07 USD | |
| ZHONGDA LEADER 002896.SZ | $58.17 8.09 USD |
+5.23
|
$11.43B 1.59B USD | $28.41M 3.95M USD | $58 8.06 USD | $60.81 8.46 USD | $11.43B 1.59B USD | 153.07 | $0.38 0.05 USD | |
| Energizer ENR | $22.02 — |
+1.22
|
$1.59B — | $350.55K — | $21.79 — | $22.16 — | $1.59B — | 29.74 | $0.74 — | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $38.12 5.3 USD |
-8.12
|
$11.38B 1.58B USD | $9.93M 1.38M USD | $38.09 5.3 USD | $42.32 5.88 USD | $11.38B 1.58B USD | 238.25 | $0.16 0.02 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.84 4.37 USD |
+2.62
|
$1.39B 1.58B USD | $5.41K 6.16K USD | $3.75 4.27 USD | $3.83 4.36 USD | $1.39B 1.58B USD | 15.98 | $0.24 0.27 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.93 1.52 USD |
+0.09
|
$11.36B 1.58B USD | $6.24M 868.14K USD | $10.91 1.52 USD | $11 1.53 USD | $11.36B 1.58B USD | 14.77 | $0.74 0.1 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $112 3.56 USD |
+0.45
|
$49.71B 1.58B USD | $720.88K 22.91K USD | $110 3.5 USD | $112 3.56 USD | $49.71B 1.58B USD | 16.96 | $6.6 0.21 USD | |
| Teijin Limited 3401.T | $1,212 8.18 USD |
+2.02
|
$233.57B 1.58B USD | $869.5K 5.87K USD | $1,194 8.06 USD | $1,219.5 8.23 USD | $233.57B 1.58B USD | 0 | -$394.4 -2.6 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $104.52 14.53 USD |
+3.96
|
$11.33B 1.58B USD | $3.29M 456.78K USD | $99.32 13.81 USD | $112.46 15.64 USD | $11.33B 1.58B USD | 580.66 | $0.18 0.03 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.4 — |
-1.2
|
$1.57B — | $2K — | $1.5 — | $1.5 — | $1.57B — | 10.76 | $0.13 — | |
| Alimak Group AB (publ) ALIG.ST | $152.2 14.86 USD |
+1.06
|
$16.11B 1.57B USD | $61.27K 5.98K USD | $150.4 14.68 USD | $155 15.13 USD | $16.11B 1.57B USD | 23.93 | $6.36 0.62 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.48 2.29 USD |
-1.02
|
$11.3B 1.57B USD | $23.54M 3.27M USD | $16.44 2.29 USD | $16.78 2.33 USD | $11.3B 1.57B USD | 27.46 | $0.6 0.08 USD | |
| Lindsay LNN | $144.55 — |
-0.63
|
$1.57B — | $67.62K — | $142.88 — | $147.9 — | $1.57B — | 20.79 | $6.95 — | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $24.59 3.42 USD |
-4.21
|
$11.28B 1.57B USD | $63.31M 8.8M USD | $24.55 3.41 USD | $26.38 3.67 USD | $11.28B 1.57B USD | 122.95 | $0.2 0.03 USD | |
| TTC 600326.SS | $8.48 1.18 USD |
-2.19
|
$11.27B 1.57B USD | $70.5M 9.8M USD | $8.4 1.17 USD | $8.88 1.23 USD | $11.27B 1.57B USD | 0 | -$0.11 -0.01 USD | |
| Golden Ocean GOGL | $7.84 — |
-1.73
|
$1.56B — | $2.46M — | $7.79 — | $7.96 — | $1.56B — | 13.75 | $0.57 — | |
| Norwegian Air Shuttle ASA NAS.OL | $15.33 1.47 USD |
+1.73
|
$16.29B 1.56B USD | $10.11M 970.23K USD | $15.06 1.44 USD | $15.46 1.48 USD | $16.29B 1.56B USD | 11.35 | $1.35 0.13 USD | |
| Wilson Sons S.A. PORT3.SA | $17.47 3.54 USD |
-0.06
|
$7.7B 1.56B USD | $61.3K 12.42K USD | $17.47 3.54 USD | $17.52 3.55 USD | $7.7B 1.56B USD | 13.54 | $1.29 0.26 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.44 0.1 USD |
0
|
$55.36B 1.56B USD | $165.06M 4.64M USD | $3.36 0.09 USD | $3.5 0.1 USD | $55.36B 1.56B USD | 22.93 | $0.15 0.004 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.86 1.51 USD |
-2.43
|
$11.2B 1.56B USD | $6.87M 954.98K USD | $10.8 1.5 USD | $11.18 1.55 USD | $11.2B 1.56B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.72 0.52 USD |
+1.09
|
$11.19B 1.56B USD | $106.52M 14.81M USD | $3.51 0.49 USD | $4 0.56 USD | $11.19B 1.56B USD | 0 | -$0.42 -0.05 USD | |
| NV5 Global NVEE | $23.19 — |
+0.35
|
$1.55B — | $207.52K — | $23.09 — | $23.2 — | $1.55B — | 51.53 | $0.45 — | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.96 0.69 USD |
+1.64
|
$11.15B 1.55B USD | $11.59M 1.61M USD | $4.89 0.68 USD | $4.98 0.69 USD | $11.15B 1.55B USD | 13.40 | $0.37 0.05 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $16.53 2.3 USD |
-3.78
|
$11.14B 1.55B USD | $12.71M 1.77M USD | $16.42 2.28 USD | $17.24 2.4 USD | $11.14B 1.55B USD | 28.01 | $0.59 0.08 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $464.5 14.76 USD |
+5.45
|
$48.71B 1.55B USD | $2.15M 68.19K USD | $438.5 13.93 USD | $473 15.03 USD | $48.71B 1.55B USD | 21.52 | $21.58 0.69 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.85 0.4 USD |
-0.7
|
$11.11B 1.54B USD | $70.56M 9.81M USD | $2.84 0.39 USD | $2.88 0.4 USD | $11.11B 1.54B USD | 142.50 | $0.02 0.002 USD | |
| FESCO Group Co., Ltd. 600861.SS | $19.61 2.73 USD |
-0.41
|
$11.1B 1.54B USD | $1.9M 264.04K USD | $19.57 2.72 USD | $19.79 2.75 USD | $11.1B 1.54B USD | 9.47 | $2.07 0.29 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.39 1.03 USD |
+0.96
|
$11.08B 1.54B USD | $4.74M 659.28K USD | $7.39 1.03 USD | $7.46 1.04 USD | $11.08B 1.54B USD | 25.48 | $0.29 0.04 USD | |
| Bossard Holding AG BOSN.SW | $176.4 200.71 USD |
+0.68
|
$1.35B 1.54B USD | $9.46K 10.76K USD | $174.4 198.43 USD | $177.4 201.84 USD | $1.35B 1.54B USD | 18.78 | $9.39 10.68 USD | |
| Lindab International AB (publ) LIAB.ST | $204.6 19.97 USD |
+0.29
|
$15.76B 1.54B USD | $52.78K 5.15K USD | $201.8 19.7 USD | $207.4 20.24 USD | $15.76B 1.54B USD | 45.77 | $4.47 0.44 USD | |
| Tennant Company TNC | $82.39 — |
+1.23
|
$1.54B — | $29.69K — | $81.55 — | $82.99 — | $1.54B — | 23.01 | $3.58 — | |
| Andlauer Healthcare Group Inc. AND.TO | $52.84 39.21 USD |
-0.13
|
$2.07B 1.54B USD | $11.34K 8.42K USD | $52.84 39.21 USD | $53.21 39.49 USD | $2.07B 1.54B USD | 30.36 | $1.74 1.29 USD | |
| Palfinger AG 0MJ1.IL | $37.88 41.4 USD |
+6.17
|
$1.4B 1.53B USD | $31 33.89 USD | $36.3 39.68 USD | $37.9 41.43 USD | $1.4B 1.53B USD | 14.07 | $2.69 2.94 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.1 5.67 USD |
-0.09
|
$15.7B 1.53B USD | $119.38K 11.65K USD | $57.15 5.58 USD | $58.6 5.72 USD | $15.7B 1.53B USD | 22.51 | $2.58 0.25 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $15.4 1.48 USD |
+2.39
|
$15.95B 1.53B USD | $533.96K 51.22K USD | $15.02 1.44 USD | $15.43 1.48 USD | $15.95B 1.53B USD | 109.96 | $0.14 0.01 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $39.84 5.54 USD |
-1.85
|
$11B 1.53B USD | $3.72M 517.87K USD | $39.75 5.53 USD | $41.68 5.8 USD | $11B 1.53B USD | 23.57 | $1.69 0.23 USD | |
| Finolex Industries Limited FINPIPE.NS | $204.36 2.47 USD |
-0.88
|
$126.36B 1.53B USD | $671.29K 8.12K USD | $203.48 2.46 USD | $207.9 2.52 USD | $126.36B 1.53B USD | 15.78 | $12.95 0.16 USD | |
| *ST HANMA 600375.SS | $6.85 0.95 USD |
-3.39
|
$10.98B 1.53B USD | $36.34M 5.05M USD | $6.83 0.95 USD | $7.15 0.99 USD | $10.98B 1.53B USD | 32.61 | $0.21 0.03 USD | |
| JetBlue Airways JBLU | $4.3 — |
-0.23
|
$1.52B — | $5.55M — | $4.24 — | $4.38 — | $1.52B — | 0 | -$0.78 — | |
| United International Transportation Company 4260.SR | $71.95 19.19 USD |
-0.07
|
$5.7B 1.52B USD | $79.19K 21.12K USD | $71.7 19.13 USD | $72.45 19.33 USD | $5.7B 1.52B USD | 16.61 | $4.33 1.16 USD | |
| Konica Minolta, Inc. 4902.T | $455.1 3.07 USD |
+0.18
|
$225.2B 1.52B USD | $2.97M 20.06K USD | $453.1 3.06 USD | $462 3.12 USD | $225.2B 1.52B USD | 0 | -$186.7 -1.2 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.09 0.57 USD |
+0.99
|
$10.92B 1.52B USD | $32.62M 4.53M USD | $4.04 0.56 USD | $4.11 0.57 USD | $10.92B 1.52B USD | 7.86 | $0.52 0.07 USD | |
| Golden Ocean Group Limited GOGL.OL | $78.9 7.57 USD |
-2.29
|
$15.82B 1.52B USD | $80.73K 7.74K USD | $79.05 7.58 USD | $81.4 7.81 USD | $15.82B 1.52B USD | 13.74 | $5.74 0.55 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.08 1.12 USD |
+0.12
|
$10.88B 1.51B USD | $5.9M 820.41K USD | $8.05 1.12 USD | $8.1 1.13 USD | $10.88B 1.51B USD | 17.95 | $0.45 0.06 USD | |
| China Tianying Inc. 000035.SZ | $4.34 0.6 USD |
0
|
$10.85B 1.51B USD | $19.99M 2.78M USD | $4.32 0.6 USD | $4.37 0.61 USD | $10.85B 1.51B USD | 54.25 | $0.08 0.01 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.79 0.81 USD |
-1.36
|
$10.85B 1.51B USD | $226.09M 31.44M USD | $5.66 0.79 USD | $6.17 0.86 USD | $10.85B 1.51B USD | 0 | -$1.07 -0.1 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.92 1.52 USD |
-1.36
|
$10.84B 1.51B USD | $44.59M 6.2M USD | $10.84 1.51 USD | $11.33 1.58 USD | $10.84B 1.51B USD | 18.19 | $0.6 0.08 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
0
|
$1.51B — | $1.16M — | $0.2 — | $0.2099 — | $1.51B — | 20.39 | $0.01 — | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.18 0.44 USD |
+0.32
|
$10.82B 1.5B USD | $180.59M 25.11M USD | $3.14 0.44 USD | $3.24 0.45 USD | $10.82B 1.5B USD | 0 | -$0.24 -0.03 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $90.07 12.52 USD |
-0.37
|
$10.81B 1.5B USD | $535.75K 74.49K USD | $89.68 12.47 USD | $92.8 12.9 USD | $10.81B 1.5B USD | 29.62 | $3.04 0.42 USD | |
| GRGTEST 002967.SZ | $18.53 2.58 USD |
+2.6
|
$10.81B 1.5B USD | $10.72M 1.49M USD | $17.8 2.47 USD | $19.07 2.65 USD | $10.81B 1.5B USD | 29.88 | $0.62 0.09 USD | |
| Hillman HLMN | $7.6 — |
+1
|
$1.5B — | $472.57K — | $7.5 — | $7.61 — | $1.5B — | 75.95 | $0.1 — | |
| China Harzone Industry Corp., Ltd 300527.SZ | $10.93 1.52 USD |
-2.15
|
$10.79B 1.5B USD | $94.29M 13.11M USD | $10.81 1.5 USD | $11.5 1.6 USD | $10.79B 1.5B USD | 0 | $0 0 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.3 1.42 USD |
+1.56
|
$1.37B 1.5B USD | $25.18K 27.52K USD | $1.27 1.39 USD | $1.3 1.42 USD | $1.37B 1.5B USD | 11.81 | $0.11 0.12 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.14 0.85 USD |
-0.32
|
$10.77B 1.5B USD | $25.87M 3.6M USD | $6.13 0.85 USD | $6.22 0.86 USD | $10.77B 1.5B USD | 102.33 | $0.06 0.008 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.42 6.73 USD |
+0.12
|
$10.73B 1.49B USD | $4.6M 640.16K USD | $47.96 6.67 USD | $49.36 6.86 USD | $10.73B 1.49B USD | 36.40 | $1.33 0.18 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.17 — |
-1.16
|
$1.49B — | $1.45M — | $0.17 — | $0.17 — | $1.49B — | 17.10 | $0.01 — | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $831.85 10.06 USD |
-0.25
|
$122.85B 1.49B USD | $109.06K 1.32K USD | $829.6 10.04 USD | $845.55 10.23 USD | $122.85B 1.49B USD | 24.75 | $33.61 0.41 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $115.5 3.67 USD |
-0.43
|
$46.57B 1.48B USD | $1.51M 47.88K USD | $113.5 3.61 USD | $117 3.72 USD | $46.57B 1.48B USD | 15.29 | $7.55 0.24 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.28 1.15 USD |
+0.12
|
$10.58B 1.47B USD | $8.13M 1.13M USD | $8.2 1.14 USD | $8.31 1.16 USD | $10.58B 1.47B USD | 33.11 | $0.25 0.03 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $36.16 5.03 USD |
+1.69
|
$10.58B 1.47B USD | $18.28M 2.54M USD | $36 5.01 USD | $38.37 5.34 USD | $10.58B 1.47B USD | 19.13 | $1.89 0.26 USD | |
| Hino Motors, Ltd. 7205.T | $379.5 2.56 USD |
+1.61
|
$217.85B 1.47B USD | $4.18M 28.22K USD | $371.1 2.51 USD | $381 2.57 USD | $217.85B 1.47B USD | 0 | -$379.3 -2.5 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.52 1.18 USD |
-0.47
|
$10.54B 1.47B USD | $16.77M 2.33M USD | $8.51 1.18 USD | $8.62 1.2 USD | $10.54B 1.47B USD | 27.48 | $0.31 0.04 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $43.43 6.04 USD |
-1.34
|
$10.53B 1.46B USD | $10.44M 1.45M USD | $43.36 6.03 USD | $46.66 6.49 USD | $10.53B 1.46B USD | 73.61 | $0.59 0.08 USD | |
| BrightView BV | $15.36 — |
+0.36
|
$1.46B — | $128.55K — | $15.24 — | $15.4 — | $1.46B — | 0 | -$0.02 — | |
| CompoSecure CMPO | $14.3 — |
-0.97
|
$1.46B — | $84.53K — | $14.19 — | $14.51 — | $1.46B — | 0 | -$1.32 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||