Result Page 14 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11246)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (720)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wacker Neuson SE WAC.DE | $19.44 21.25 USD |
+1.36
|
$1.32B 1.45B USD | $11.78K 12.88K USD | $19.3 21.1 USD | $19.68 21.51 USD | $1.32B 1.45B USD | 18.87 | $1.03 1.13 USD | |
| Russel Metals RUSMF | $25.35 — |
-1.25
|
$1.44B — | $3.1K — | $25.67 — | $25.73 — | $1.44B — | 13.20 | $1.92 — | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $78.7 10.94 USD |
-10
|
$10.39B 1.44B USD | $1.75M 243.99K USD | $78.7 10.94 USD | $82.19 11.43 USD | $10.39B 1.44B USD | 271.37 | $0.29 0.04 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $37.25 40.72 USD |
+1.22
|
$1.32B 1.44B USD | $8.18K 8.94K USD | $37 40.45 USD | $37.5 40.99 USD | $1.32B 1.44B USD | 12.33 | $3.02 3.3 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $86.35 12.01 USD |
-2.08
|
$10.36B 1.44B USD | $1.3M 180.8K USD | $84.48 11.75 USD | $92 12.79 USD | $10.36B 1.44B USD | 28.68 | $3.01 0.42 USD | |
| Alarko Holding A.S. ALARK.IS | $105.5 3.31 USD |
+1.54
|
$45.84B 1.44B USD | $536.53K 16.85K USD | $105.3 3.31 USD | $106.3 3.34 USD | $45.84B 1.44B USD | 25.73 | $4.1 0.13 USD | |
| JetBlue Airways JBLU | $4.05 — |
+2.79
|
$1.44B — | $33.2M — | $3.61 — | $4.26 — | $1.44B — | 0 | -$2.3 — | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $39.56 5.5 USD |
+4.77
|
$10.27B 1.43B USD | $6.81M 946.64K USD | $38.08 5.29 USD | $40.14 5.58 USD | $10.27B 1.43B USD | 86.00 | $0.46 0.06 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.8 2.34 USD |
-3.56
|
$10.23B 1.42B USD | $47.3M 6.58M USD | $16 2.22 USD | $17.68 2.46 USD | $10.23B 1.42B USD | 0 | -$1.68 -0.2 USD | |
| BW LPG Limited BWLPG.OL | $97.8 9.38 USD |
+5.79
|
$14.82B 1.42B USD | $79.73K 7.65K USD | $94.8 9.09 USD | $98.35 9.43 USD | $14.82B 1.42B USD | 2.53 | $38.56 3.7 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.59 1.06 USD |
+2.85
|
$10.22B 1.42B USD | $15.41M 2.14M USD | $7.37 1.02 USD | $7.64 1.06 USD | $10.22B 1.42B USD | 17.65 | $0.43 0.06 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $31.91 4.44 USD |
+1.3
|
$10.21B 1.42B USD | $36.55M 5.08M USD | $31.2 4.34 USD | $33.49 4.66 USD | $10.21B 1.42B USD | 265.91 | $0.12 0.02 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $9.52 1.32 USD |
-1.04
|
$10.18B 1.42B USD | $38.59M 5.37M USD | $9.24 1.28 USD | $9.77 1.36 USD | $10.18B 1.42B USD | 9.42 | $1.01 0.14 USD | |
| Nolato AB (publ) NOLA-B.ST | $51.1 4.99 USD |
+1.09
|
$14.5B 1.42B USD | $27.14K 2.65K USD | $51 4.98 USD | $51.6 5.04 USD | $14.5B 1.42B USD | 20.94 | $2.44 0.24 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $67.28 9.35 USD |
-9.99
|
$10.17B 1.41B USD | $12.5M 1.74M USD | $67.28 9.35 USD | $73.49 10.22 USD | $10.17B 1.41B USD | 140.16 | $0.48 0.07 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $52.6 1.67 USD |
-9.93
|
$44.45B 1.41B USD | $9.83M 312.51K USD | $52.6 1.67 USD | $54.9 1.74 USD | $44.45B 1.41B USD | 9.51 | $5.53 0.18 USD | |
| Travis Perkins plc TPRKY | $6.41 — |
-1.54
|
$1.41B — | $500 — | $6.37 — | $6.79 — | $1.41B — | 0 | -$0.25 — | |
| ArcBest ARCB | $60.8 — |
-4.45
|
$1.41B — | $735.54K — | $59.16 — | $67.32 — | $1.41B — | 8.35 | $7.28 — | |
| Aerospace Industrial Development Corporation 2634.TW | $47 1.49 USD |
0
|
$44.27B 1.41B USD | $69.88M 2.22M USD | $44.95 1.43 USD | $48.95 1.56 USD | $44.27B 1.41B USD | 20.52 | $2.29 0.07 USD | |
| The Greenbrier Companies GBX | $44.74 — |
-1.91
|
$1.4B — | $1.16M — | $42.58 — | $46.92 — | $1.4B — | 7.82 | $5.72 — | |
| Stolt-Nielsen Limited SNI.OL | $218.5 20.96 USD |
-0.68
|
$14.62B 1.4B USD | $29.24K 2.8K USD | $216.5 20.77 USD | $224 21.49 USD | $14.62B 1.4B USD | 2.45 | $89.08 8.55 USD | |
| Kennametal KMT | $18.04 — |
-5.6
|
$1.4B — | $1.93M — | $17.68 — | $19.29 — | $1.4B — | 14.78 | $1.22 — | |
| IJM Corporation Berhad 3336.KL | $1.87 0.4 USD |
+2.19
|
$6.55B 1.39B USD | $7.76M 1.65M USD | $1.87 0.4 USD | $1.92 0.41 USD | $6.55B 1.39B USD | 11.00 | $0.17 0.04 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $909 11 USD |
+1.03
|
$115.2B 1.39B USD | $166.36K 2.01K USD | $870.25 10.53 USD | $940 11.37 USD | $115.2B 1.39B USD | 9.37 | $96.99 1.17 USD | |
| Dürr Aktiengesellschaft DUE.DE | $18.42 20.14 USD |
-3.91
|
$1.27B 1.39B USD | $220.9K 241.47K USD | $17.56 19.2 USD | $19.36 21.16 USD | $1.27B 1.39B USD | 21.17 | $0.87 0.95 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $9.62 1.34 USD |
+3.44
|
$10B 1.39B USD | $18.68M 2.6M USD | $9.48 1.32 USD | $9.94 1.38 USD | $10B 1.39B USD | 12.33 | $0.78 0.11 USD | |
| Hazama Ando Corporation 1719.T | $1,311 8.85 USD |
+4.96
|
$205.51B 1.39B USD | $945.8K 6.38K USD | $1,284 8.67 USD | $1,318 8.9 USD | $205.51B 1.39B USD | 9.14 | $143.39 0.97 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $22.99 3.2 USD |
-2.87
|
$9.94B 1.38B USD | $4.84M 673.58K USD | $22.68 3.15 USD | $24.01 3.34 USD | $9.94B 1.38B USD | 31.49 | $0.73 0.1 USD | |
| Lindab International AB (publ) LIAB.ST | $175.8 17.16 USD |
+1.8
|
$14.06B 1.37B USD | $2.95K 287.96 USD | $175.3 17.11 USD | $176.3 17.21 USD | $14.06B 1.37B USD | 42.98 | $4.09 0.4 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $22.07 3.07 USD |
+0.5
|
$9.86B 1.37B USD | $10.7M 1.49M USD | $21.35 2.97 USD | $22.93 3.19 USD | $9.86B 1.37B USD | 23.73 | $0.93 0.13 USD | |
| AF Gruppen ASA AFG.OL | $130.8 12.55 USD |
-1.65
|
$14.28B 1.37B USD | $13.04K 1.25K USD | $130.4 12.51 USD | $134 12.85 USD | $14.28B 1.37B USD | 20.06 | $6.52 0.63 USD | |
| XGD Inc. 300130.SZ | $17.36 2.41 USD |
+4.45
|
$9.84B 1.37B USD | $20.55M 2.86M USD | $16.78 2.33 USD | $17.95 2.5 USD | $9.84B 1.37B USD | 41.33 | $0.42 0.06 USD | |
| Konica Minolta, Inc. 4902.T | $408.2 2.76 USD |
+9.38
|
$201.98B 1.36B USD | $4.29M 28.95K USD | $408.2 2.76 USD | $434.4 2.93 USD | $201.98B 1.36B USD | 0 | -$55.04 -0.3 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
-0.51
|
$1.36B — | $2.72M — | $0.19 — | $0.2 — | $1.36B — | 19.60 | $0.01 — | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.67 2.6 USD |
-2.66
|
$9.75B 1.36B USD | $8.29M 1.15M USD | $18.3 2.54 USD | $19.35 2.69 USD | $9.75B 1.36B USD | 18.67 | $1 0.14 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.15 1.55 USD |
+4.3
|
$9.74B 1.35B USD | $10.63M 1.48M USD | $10.71 1.49 USD | $11.2 1.56 USD | $9.74B 1.35B USD | 11.86 | $0.94 0.13 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
+2.5
|
$1.8B 1.35B USD | $585.6K 438.88K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $1.8B 1.35B USD | 20.50 | $0.01 0.007 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.69 0.52 USD |
+0.97
|
$43.01B 1.35B USD | $3.73M 117.05K USD | $16.65 0.52 USD | $16.83 0.53 USD | $43.01B 1.35B USD | 10.11 | $1.65 0.05 USD | |
| KERRY LOG NET 0636.HK | $5.84 0.75 USD |
+3.73
|
$10.56B 1.35B USD | $1.94M 248.12K USD | $5.49 0.7 USD | $5.9 0.75 USD | $10.56B 1.35B USD | 8.00 | $0.73 0.09 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.27 3.73 USD |
+6.44
|
$1.19B 1.35B USD | $543 617.82 USD | $3.12 3.55 USD | $3.27 3.73 USD | $1.19B 1.35B USD | 13.64 | $0.24 0.27 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.06 2.23 USD |
+3.28
|
$9.69B 1.35B USD | $4.81M 669.13K USD | $15.81 2.2 USD | $16.46 2.29 USD | $9.69B 1.35B USD | 20.58 | $0.78 0.11 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $5.48 0.76 USD |
-2.66
|
$9.69B 1.35B USD | $46.38M 6.45M USD | $5.38 0.75 USD | $5.67 0.79 USD | $9.69B 1.35B USD | 60.88 | $0.09 0.01 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $56.7 1.8 USD |
-10
|
$42.32B 1.34B USD | $12.36M 392.78K USD | $56.7 1.8 USD | $59.2 1.88 USD | $42.32B 1.34B USD | 6.85 | $8.27 0.26 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $90.75 12.62 USD |
-3.03
|
$9.66B 1.34B USD | $6.19M 861.33K USD | $87 12.1 USD | $97 13.49 USD | $9.66B 1.34B USD | 29.75 | $3.05 0.42 USD | |
| Tennant Company TNC | $71.37 — |
-4.18
|
$1.34B — | $355.37K — | $69.79 — | $75 — | $1.34B — | 16.29 | $4.38 — | |
| VGI Public Company Limited VGI.BK | $2.36 0.07 USD |
-14.49
|
$47.2B 1.33B USD | $136.7M 3.85M USD | $2.36 0.07 USD | $2.62 0.07 USD | $47.2B 1.33B USD | 47.19 | $0.05 0.001 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3599 — |
-3.21
|
$1.33B — | $1.59M — | $0.34 — | $0.38 — | $1.33B — | 18.10 | $0.02 — | |
| Finolex Industries Limited FINPIPE.NS | $175.86 2.13 USD |
+0.12
|
$109.54B 1.33B USD | $238.86K 2.89K USD | $175.16 2.12 USD | $180.65 2.19 USD | $109.54B 1.33B USD | 13.57 | $12.95 0.16 USD | |
| Plug Power Inc. PLUG.VI | $1.2 1.31 USD |
+9.74
|
$1.21B 1.32B USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.21B 1.32B USD | 0 | -$2.45 -2.6 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $160.5 5.1 USD |
-1.83
|
$41.56B 1.32B USD | $1M 31.9K USD | $148 4.7 USD | $160.5 5.1 USD | $41.56B 1.32B USD | 15.01 | $10.69 0.34 USD | |
| RITES Limited RITES.NS | $217.94 2.64 USD |
+2.17
|
$109.13B 1.32B USD | $429.38K 5.19K USD | $214.1 2.59 USD | $220.82 2.67 USD | $109.13B 1.32B USD | 27.69 | $7.87 0.1 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.56 0.63 USD |
-5.39
|
$9.49B 1.32B USD | $142.29M 19.79M USD | $4.34 0.6 USD | $4.75 0.66 USD | $9.49B 1.32B USD | 50.66 | $0.09 0.01 USD | |
| LegalZoom.com LZ | $7.49 — |
-4.46
|
$1.32B — | $2.74M — | $7.12 — | $7.98 — | $1.32B — | 46.81 | $0.16 — | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $692.2 4.67 USD |
+3.73
|
$195.07B 1.32B USD | $1.71M 11.53K USD | $677.5 4.57 USD | $698.7 4.72 USD | $195.07B 1.32B USD | 13.90 | $49.78 0.34 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.01 1.39 USD |
-4.21
|
$9.46B 1.31B USD | $40.51M 5.63M USD | $9.79 1.36 USD | $10.48 1.46 USD | $9.46B 1.31B USD | 66.73 | $0.15 0.02 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.88 1.14 USD |
+4.84
|
$10.26B 1.31B USD | $2.69M 344.22K USD | $8.47 1.08 USD | $8.92 1.14 USD | $10.26B 1.31B USD | 12.86 | $0.69 0.09 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.2 0.58 USD |
+1.69
|
$9.44B 1.31B USD | $25.66M 3.57M USD | $4.15 0.58 USD | $4.29 0.6 USD | $9.44B 1.31B USD | 12.35 | $0.34 0.05 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.25 0.59 USD |
-1.62
|
$9.43B 1.31B USD | $34.06M 4.74M USD | $4.19 0.58 USD | $4.43 0.62 USD | $9.43B 1.31B USD | 0 | -$0.07 -0.009 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.47 0.53 USD |
+1.65
|
$6.15B 1.31B USD | $1.01M 215.48K USD | $2.45 0.52 USD | $2.53 0.54 USD | $6.15B 1.31B USD | 9.50 | $0.26 0.06 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1499 — |
0
|
$1.31B — | $4.17M — | $0.1499 — | $0.1499 — | $1.31B — | 15.00 | $0.01 — | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.58 1.05 USD |
+2.02
|
$9.38B 1.3B USD | $18.97M 2.64M USD | $7.37 1.02 USD | $7.62 1.06 USD | $9.38B 1.3B USD | 28.07 | $0.27 0.04 USD | |
| Höegh Autoliners ASA HAUTO.OL | $71.1 6.82 USD |
-1.9
|
$13.56B 1.3B USD | $196.67K 18.87K USD | $69.42 6.66 USD | $72.33 6.94 USD | $13.56B 1.3B USD | 2.05 | $34.68 3.33 USD | |
| Lindsay LNN | $119.62 — |
-0.14
|
$1.3B — | $225.55K — | $115.25 — | $122.15 — | $1.3B — | 17.01 | $7.03 — | |
| RIZHAO PORT 600017.SS | $3.03 0.42 USD |
+4.48
|
$9.32B 1.3B USD | $91.76M 12.76M USD | $2.88 0.4 USD | $3.03 0.42 USD | $9.32B 1.3B USD | 14.42 | $0.21 0.03 USD | |
| Citizen Watch Co., Ltd. 7762.T | $787 5.31 USD |
+5.64
|
$191.92B 1.3B USD | $1.41M 9.54K USD | $775 5.23 USD | $800 5.4 USD | $191.92B 1.3B USD | 7.83 | $100.5 0.68 USD | |
| Danaos DAC | $68.94 — |
-0.51
|
$1.29B — | $166.05K — | $65.67 — | $71.98 — | $1.29B — | 2.64 | $26.05 — | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $13.48 1.87 USD |
+3.85
|
$9.24B 1.28B USD | $39.34M 5.47M USD | $13.1 1.82 USD | $14 1.95 USD | $9.24B 1.28B USD | 33.69 | $0.4 0.06 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.57 0.22 USD |
+3.29
|
$9.22B 1.28B USD | $88.03M 12.24M USD | $1.47 0.2 USD | $1.57 0.22 USD | $9.22B 1.28B USD | 1.38 | $1.13 0.16 USD | |
| Grenergy Renovables, S.A. GRE.MC | $38.9 42.52 USD |
+4.15
|
$1.17B 1.28B USD | $8.8K 9.62K USD | $38.3 41.87 USD | $39.25 42.91 USD | $1.17B 1.28B USD | 18.43 | $2.11 2.31 USD | |
| Vossloh AG VOS.DE | $60.6 66.24 USD |
+3.42
|
$1.17B 1.28B USD | $10.55K 11.54K USD | $59.6 65.15 USD | $61 66.68 USD | $1.17B 1.28B USD | 17.02 | $3.56 3.89 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $710 8.59 USD |
+0.23
|
$105.22B 1.27B USD | $169.49K 2.05K USD | $705 8.53 USD | $733.45 8.87 USD | $105.22B 1.27B USD | 20.37 | $34.85 0.42 USD | |
| Jingjin Equipment Inc. 603279.SS | $15.85 2.2 USD |
+2.59
|
$9.14B 1.27B USD | $6.64M 923.87K USD | $15.5 2.16 USD | $16.09 2.24 USD | $9.14B 1.27B USD | 9.78 | $1.62 0.23 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $381 12.11 USD |
+4.67
|
$39.95B 1.27B USD | $1.26M 39.92K USD | $328.5 10.44 USD | $383.5 12.19 USD | $39.95B 1.27B USD | 19.71 | $19.33 0.61 USD | |
| AQ Group AB (publ) AQ.ST | $134.2 13.1 USD |
+2.13
|
$12.99B 1.27B USD | $60.75K 5.93K USD | $133.5 13.03 USD | $135.3 13.21 USD | $12.99B 1.27B USD | 18.51 | $7.25 0.71 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.55 1.19 USD |
-3.82
|
$9.12B 1.27B USD | $37.63M 5.23M USD | $8.3 1.15 USD | $8.98 1.25 USD | $9.12B 1.27B USD | 7.43 | $1.15 0.16 USD | |
| Alimak Group AB (publ) ALIG.ST | $113.6 11.09 USD |
+1.79
|
$12.97B 1.27B USD | $6.29K 614.37 USD | $112.2 10.95 USD | $115.4 11.26 USD | $12.97B 1.27B USD | 19.35 | $5.87 0.57 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.12 0.99 USD |
+2.01
|
$9.1B 1.27B USD | $17.44M 2.43M USD | $6.97 0.97 USD | $7.26 1.01 USD | $9.1B 1.27B USD | 237.33 | $0.03 0.004 USD | |
| Plug Power Inc. PLUN.F | $1.19 1.3 USD |
+3.93
|
$1.16B 1.26B USD | $8.59K 9.39K USD | $1.16 1.27 USD | $1.21 1.32 USD | $1.16B 1.26B USD | 0 | -$2.44 -2.6 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $45.47 6.32 USD |
-10
|
$9.09B 1.26B USD | $9.66M 1.34M USD | $45.47 6.32 USD | $48.7 6.77 USD | $9.09B 1.26B USD | 11.93 | $3.81 0.53 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $30.4 4.23 USD |
+5.67
|
$9.07B 1.26B USD | $10.17M 1.41M USD | $28.99 4.03 USD | $31.27 4.35 USD | $9.07B 1.26B USD | 132.17 | $0.23 0.03 USD | |
| Burkhalter Holding AG BRKN.SW | $102.2 116.28 USD |
+0.79
|
$1.11B 1.26B USD | $2.99K 3.4K USD | $101.8 115.83 USD | $103 117.19 USD | $1.11B 1.26B USD | 20.03 | $5.1 5.8 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $35.69 4.96 USD |
-1.22
|
$9.05B 1.26B USD | $20.42M 2.84M USD | $33.99 4.73 USD | $37.73 5.25 USD | $9.05B 1.26B USD | 111.53 | $0.32 0.04 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $40.75 5.67 USD |
+3.32
|
$9.03B 1.26B USD | $4.18M 581.21K USD | $39.98 5.56 USD | $42.77 5.95 USD | $9.03B 1.26B USD | 19.68 | $2.07 0.29 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.59 0.2 USD |
+0.63
|
$9.78B 1.25B USD | $8.74M 1.12M USD | $1.56 0.2 USD | $1.65 0.21 USD | $9.78B 1.25B USD | 4.67 | $0.34 0.04 USD | |
| *ST HANMA 600375.SS | $5.6 0.78 USD |
-4.92
|
$8.98B 1.25B USD | $10.64M 1.48M USD | $5.6 0.78 USD | $5.82 0.81 USD | $8.98B 1.25B USD | 56.00 | $0.1 0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.49 1.46 USD |
-10.03
|
$8.97B 1.25B USD | $66.02M 9.18M USD | $10.49 1.46 USD | $11.33 1.58 USD | $8.97B 1.25B USD | 80.69 | $0.13 0.02 USD | |
| Marcopolo S.A. POMO3.SA | $4.66 0.94 USD |
-1.69
|
$6.15B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 1.25B USD | 4.27 | $1.09 0.22 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.75 2.33 USD |
-3.29
|
$8.96B 1.25B USD | $16.35M 2.27M USD | $16.49 2.29 USD | $17.47 2.43 USD | $8.96B 1.25B USD | 9.85 | $1.7 0.24 USD | |
| Compass Diversified CODI | $16.48 — |
-2.66
|
$1.24B — | $644.46K — | $15.77 — | $17.5 — | $1.24B — | 0 | -$1.25 — | |
| REALORD GROUP 1196.HK | $6.73 0.86 USD |
-2.32
|
$9.7B 1.24B USD | $1.63M 208.93K USD | $6.67 0.85 USD | $6.97 0.89 USD | $9.7B 1.24B USD | 0 | -$0.59 -0.07 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $18.98 2.64 USD |
-0.21
|
$8.89B 1.24B USD | $12.27M 1.71M USD | $18.9 2.63 USD | $19.91 2.77 USD | $8.89B 1.24B USD | 15.06 | $1.26 0.18 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $21.4 2.98 USD |
+1.42
|
$8.89B 1.24B USD | $34.69M 4.82M USD | $20.6 2.86 USD | $22.3 3.1 USD | $8.89B 1.24B USD | 36.89 | $0.58 0.08 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $198.5 6.31 USD |
-9.98
|
$38.86B 1.23B USD | $1.75M 55.64K USD | $198.5 6.31 USD | $198.5 6.31 USD | $38.86B 1.23B USD | 27.95 | $7.1 0.23 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.45 1.87 USD |
-8.5
|
$8.86B 1.23B USD | $27.46M 3.82M USD | $13.23 1.84 USD | $14.6 2.03 USD | $8.86B 1.23B USD | 26.89 | $0.5 0.07 USD | |
| Marcopolo S.A. POMO4.SA | $5.85 1.19 USD |
-2.82
|
$6.08B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.08B 1.23B USD | 5.36 | $1.09 0.22 USD | |
| SHOUCHENG 0697.HK | $1.32 0.17 USD |
+5.6
|
$9.62B 1.23B USD | $26.75M 3.42M USD | $1.26 0.16 USD | $1.32 0.17 USD | $9.62B 1.23B USD | 22.00 | $0.06 0.007 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.11 0.71 USD |
+7.13
|
$8.83B 1.23B USD | $249.19M 34.65M USD | $4.84 0.67 USD | $5.26 0.73 USD | $8.83B 1.23B USD | 102.20 | $0.05 0.006 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $28.32 3.94 USD |
-0.32
|
$8.81B 1.22B USD | $17.31M 2.41M USD | $27.7 3.85 USD | $30.13 4.19 USD | $8.81B 1.22B USD | 20.52 | $1.38 0.19 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.73 2.47 USD |
+0.27
|
$1.85B 1.22B USD | $528.52K 349.8K USD | $3.68 2.44 USD | $3.76 2.49 USD | $1.85B 1.22B USD | 23.31 | $0.16 0.11 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $24.49 3.41 USD |
+5.93
|
$8.79B 1.22B USD | $10.1M 1.4M USD | $23.12 3.21 USD | $24.65 3.43 USD | $8.79B 1.22B USD | 0 | -$0.01 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||