Result Page 14 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9861)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥83.20 12.28 USD |
-1.42
|
CN¥12.16B 1.79B USD | CN¥617.43K 91.1K USD | CN¥82.65 12.19 USD | CN¥85.47 12.61 USD | CN¥12.16B 1.79B USD | 23.50 | CN¥3.54 0.52 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.07 0.6 USD |
-0.49
|
CN¥12.16B 1.79B USD | CN¥2.55M 375.95K USD | CN¥4.05 0.6 USD | CN¥4.12 0.61 USD | CN¥12.16B 1.79B USD | 81.40 | CN¥0.05 0.007 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥14.50 2.14 USD |
-3.65
|
CN¥12.12B 1.79B USD | CN¥2.11M 311.72K USD | CN¥14.39 2.12 USD | CN¥15.28 2.25 USD | CN¥12.12B 1.79B USD | 48.33 | CN¥0.30 0.04 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥69.35 10.23 USD |
+4.04
|
CN¥12.07B 1.78B USD | CN¥1.63M 240.34K USD | CN¥66.00 9.74 USD | CN¥69.98 10.33 USD | CN¥12.07B 1.78B USD | 16.24 | CN¥4.27 0.63 USD | ||
Alamo
ALG
US
|
$146.18 — |
-0.71
|
$1.78B — | $208.71K — | $144.34 — | $148.76 — | $1.78B — | 17.52 | $8.34 — |
|
|
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.82 0.62 USD |
-0.21
|
HK$13.91B 1.78B USD | HK$737.00K 94.23K USD | HK$4.78 0.61 USD | HK$4.86 0.62 USD | HK$13.91B 1.78B USD | 240.75 | HK$0.02 0.002 USD | ||
Ipsos SA
0KA3.IL
GB
|
€35.34 40.79 USD |
-5.03
|
€1.54B 1.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 8.66 | €4.08 4.71 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$37.70 4.82 USD |
-3.03
|
HK$13.90B 1.78B USD | HK$209.00K 26.72K USD | HK$37.30 4.77 USD | HK$39.00 4.99 USD | HK$13.90B 1.78B USD | 11.56 | HK$3.26 0.42 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥8.61 1.27 USD |
-1.49
|
CN¥12.02B 1.77B USD | CN¥1.23M 180.75K USD | CN¥8.56 1.26 USD | CN¥8.73 1.29 USD | CN¥12.02B 1.77B USD | 0 | -CN¥0.43 -0.06 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.13 1.2 USD |
-1.33
|
CN¥12.00B 1.77B USD | CN¥4.13M 609.62K USD | CN¥8.09 1.19 USD | CN¥8.27 1.22 USD | CN¥12.00B 1.77B USD | 271.00 | CN¥0.03 0.004 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.31 0.49 USD |
+0.3
|
CN¥12.00B 1.77B USD | CN¥9.89M 1.46M USD | CN¥3.28 0.48 USD | CN¥3.33 0.49 USD | CN¥12.00B 1.77B USD | 66.20 | CN¥0.05 0.007 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.50 25.97 USD |
0
|
€1.53B 1.77B USD | €32.50K 37.52K USD | €22.20 25.63 USD | €22.85 26.38 USD | €1.53B 1.77B USD | 13.00 | €1.73 2 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.32 1.08 USD |
+1.1
|
CN¥11.91B 1.76B USD | CN¥9.58M 1.41M USD | CN¥7.12 1.05 USD | CN¥7.33 1.08 USD | CN¥11.91B 1.76B USD | 11.43 | CN¥0.64 0.09 USD | ||
SFL
SFL
US
|
$12.66 — |
+2.59
|
$1.76B — | $1.48M — | $12.32 — | $12.73 — | $1.76B — | 26.37 | $0.48 — |
|
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 239.50 300.39 USD |
+0.84
|
CHF 1.40B 1.75B USD | CHF 4.21K 5.28K USD | CHF 236.50 296.63 USD | CHF 241.00 302.27 USD | CHF 1.40B 1.75B USD | 19.85 | CHF 12.06 15.13 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥14.85 2.19 USD |
-1.33
|
CN¥11.83B 1.75B USD | CN¥2.09M 308.3K USD | CN¥14.78 2.18 USD | CN¥15.18 2.24 USD | CN¥11.83B 1.75B USD | 92.81 | CN¥0.16 0.02 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.10 27.72 USD |
-3.07
|
CHF 1.39B 1.74B USD | CHF 74.27K 93.15K USD | CHF 21.80 27.34 USD | CHF 22.90 28.72 USD | CHF 1.39B 1.74B USD | 34.00 | CHF 0.65 0.82 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€30.63 35.36 USD |
+1.83
|
€1.50B 1.74B USD | €751.09K 867.01K USD | €29.97 34.6 USD | €30.74 35.48 USD | €1.50B 1.74B USD | 63.81 | €0.48 0.55 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 85.60 8.36 USD |
+0.47
|
SEK 17.76B 1.73B USD | SEK 39.99K 3.9K USD | SEK 84.70 8.27 USD | SEK 86.10 8.4 USD | SEK 17.76B 1.73B USD | 22.29 | SEK 3.84 0.37 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$7.57 0.97 USD |
+3.14
|
HK$13.56B 1.73B USD | HK$583.50K 74.61K USD | HK$7.33 0.94 USD | HK$7.57 0.97 USD | HK$13.56B 1.73B USD | 6.46 | HK$1.17 0.15 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥21.95 3.24 USD |
+1.9
|
CN¥11.74B 1.73B USD | CN¥8.39M 1.24M USD | CN¥19.97 2.95 USD | CN¥22.02 3.25 USD | CN¥11.74B 1.73B USD | 23.85 | CN¥0.92 0.14 USD | ||
Werner Enterprises
WERN
US
|
$28.79 — |
-1.34
|
$1.73B — | $1.19M — | $27.84 — | $28.91 — | $1.73B — | 0 | -$0.75 — |
|
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.60 64.72 USD |
+1.18
|
CHF 1.37B 1.72B USD | CHF 84.17K 105.56K USD | CHF 50.40 63.21 USD | CHF 51.60 64.72 USD | CHF 1.37B 1.72B USD | 44.86 | CHF 1.15 1.44 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.73 11.23 USD |
-1.02
|
€1.49B 1.72B USD | €4.48K 5.17K USD | €9.65 11.14 USD | €9.96 11.5 USD | €1.49B 1.72B USD | 18.35 | €0.53 0.61 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.47 0.81 USD |
-0.36
|
CN¥11.66B 1.72B USD | CN¥2.47M 364.99K USD | CN¥5.45 0.8 USD | CN¥5.50 0.81 USD | CN¥11.66B 1.72B USD | 0 | -CN¥0.01 -0.001 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹447.30 5.41 USD |
-1.27
|
₹142.20B 1.72B USD | ₹620.65K 7.51K USD | ₹432.85 5.24 USD | ₹452.70 5.48 USD | ₹142.20B 1.72B USD | 42.31 | ₹10.57 0.13 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥47.88 7.06 USD |
-2.35
|
CN¥11.64B 1.72B USD | CN¥1.38M 203.5K USD | CN¥47.85 7.06 USD | CN¥48.99 7.23 USD | CN¥11.64B 1.72B USD | 26.30 | CN¥1.82 0.27 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥80.37 11.86 USD |
-3.28
|
CN¥11.64B 1.72B USD | CN¥797.80K 117.71K USD | CN¥79.85 11.78 USD | CN¥82.70 12.2 USD | CN¥11.64B 1.72B USD | 65.87 | CN¥1.22 0.18 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 128.20 160.79 USD |
+1.42
|
CHF 1.37B 1.71B USD | CHF 13.94K 17.49K USD | CHF 126.40 158.54 USD | CHF 128.40 161.04 USD | CHF 1.37B 1.71B USD | 21.51 | CHF 5.96 7.48 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.27 0.78 USD |
-0.38
|
CN¥11.59B 1.71B USD | CN¥42.11M 6.21M USD | CN¥5.21 0.77 USD | CN¥5.36 0.79 USD | CN¥11.59B 1.71B USD | 0 | -CN¥0.11 -0.01 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.54 1.56 USD |
+4.36
|
CN¥11.58B 1.71B USD | CN¥30.28M 4.47M USD | CN¥9.70 1.43 USD | CN¥10.55 1.56 USD | CN¥11.58B 1.71B USD | 22.91 | CN¥0.46 0.07 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥6.44 0.95 USD |
-4.16
|
CN¥11.57B 1.71B USD | CN¥17.07M 2.52M USD | CN¥6.44 0.95 USD | CN¥6.67 0.98 USD | CN¥11.57B 1.71B USD | 0 | -CN¥0.10 -0.01 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.40 3.92 USD |
-0.58
|
€1.48B 1.7B USD | €543.95K 627.9K USD | €3.34 3.86 USD | €3.46 3.99 USD | €1.48B 1.7B USD | 8.09 | €0.42 0.48 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.03 0.74 USD |
+0.4
|
CN¥11.54B 1.7B USD | CN¥1.03M 152.53K USD | CN¥4.98 0.73 USD | CN¥5.04 0.74 USD | CN¥11.54B 1.7B USD | 9.67 | CN¥0.52 0.08 USD | ||
Global Industrial
GIC
US
|
$44.46 — |
-1
|
$1.70B — | $102.07K — | $44.33 — | $44.86 — | $1.70B — | 20.11 | $2.21 — |
|
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.07 0.45 USD |
+0.33
|
CN¥11.53B 1.7B USD | CN¥5.06M 746.03K USD | CN¥3.02 0.45 USD | CN¥3.08 0.45 USD | CN¥11.53B 1.7B USD | 12.27 | CN¥0.25 0.04 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.65 11.14 USD |
-0.92
|
€1.47B 1.7B USD | €971.08K 1.12M USD | €9.65 11.14 USD | €10.01 11.55 USD | €1.47B 1.7B USD | 18.20 | €0.53 0.61 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥58.60 8.65 USD |
-3.9
|
CN¥11.52B 1.7B USD | CN¥3.81M 562.41K USD | CN¥57.88 8.54 USD | CN¥60.14 8.87 USD | CN¥11.52B 1.7B USD | 266.36 | CN¥0.22 0.03 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.24 1.66 USD |
-1.06
|
CN¥11.49B 1.7B USD | CN¥2.20M 325.11K USD | CN¥11.17 1.65 USD | CN¥11.38 1.68 USD | CN¥11.49B 1.7B USD | 22.03 | CN¥0.51 0.08 USD | ||
Costamare
CMRE
US
|
$14.02 — |
-0.92
|
$1.69B — | $512.70K — | $13.81 — | $14.29 — | $1.69B — | 5.31 | $2.64 — |
|
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹377.00 4.56 USD |
-3.01
|
₹140.09B 1.69B USD | ₹8.74M 105.75K USD | ₹363.00 4.39 USD | ₹392.75 4.75 USD | ₹140.09B 1.69B USD | 111.20 | ₹3.39 0.04 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥6.01 0.89 USD |
-1.32
|
CN¥11.47B 1.69B USD | CN¥12.08M 1.78M USD | CN¥5.98 0.88 USD | CN¥6.08 0.9 USD | CN¥11.47B 1.69B USD | 66.77 | CN¥0.09 0.01 USD | ||
ICF
ICFI
US
|
$94.40 — |
+1.15
|
$1.69B — | $177.44K — | $91.86 — | $94.90 — | $1.69B — | 18.84 | $5.01 — |
|
|
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.61 0.83 USD |
-1.58
|
CN¥11.45B 1.69B USD | CN¥5.48M 809.09K USD | CN¥5.60 0.83 USD | CN¥5.73 0.85 USD | CN¥11.45B 1.69B USD | 33.00 | CN¥0.17 0.03 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 176.20 17.2 USD |
+1.79
|
SEK 17.29B 1.69B USD | SEK 169.71K 16.57K USD | SEK 173.20 16.91 USD | SEK 176.50 17.23 USD | SEK 17.29B 1.69B USD | 223.03 | SEK 0.79 0.08 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹373.90 4.52 USD |
-3.83
|
₹138.94B 1.68B USD | ₹668.64K 8.09K USD | ₹363.00 4.39 USD | ₹392.00 4.74 USD | ₹138.94B 1.68B USD | 110.29 | ₹3.39 0.04 USD | ||
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$170.00 5.4 USD |
+0.59
|
NT$52.82B 1.68B USD | NT$255.51K 8.12K USD | NT$168.50 5.35 USD | NT$171.00 5.43 USD | NT$52.82B 1.68B USD | 14.59 | NT$11.65 0.37 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥21.79 3.22 USD |
-0.41
|
CN¥11.37B 1.68B USD | CN¥1.57M 231.56K USD | CN¥21.52 3.18 USD | CN¥22.07 3.26 USD | CN¥11.37B 1.68B USD | 23.94 | CN¥0.91 0.13 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥126.20 18.62 USD |
-0.63
|
CN¥11.36B 1.68B USD | CN¥1.59M 235.08K USD | CN¥123.81 18.27 USD | CN¥132.75 19.59 USD | CN¥11.36B 1.68B USD | 104.29 | CN¥1.21 0.18 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.57 1.12 USD |
+0.26
|
CN¥11.35B 1.67B USD | CN¥1.09M 160.12K USD | CN¥7.52 1.11 USD | CN¥7.64 1.13 USD | CN¥11.35B 1.67B USD | 11.64 | CN¥0.65 0.1 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.09 1.51 USD |
-1.39
|
MYR 7.83B 1.66B USD | MYR 45.50K 9.67K USD | MYR 7.05 1.5 USD | MYR 7.19 1.53 USD | MYR 7.83B 1.66B USD | 78.77 | MYR 0.09 0.02 USD | ||
DAIHEN Corporation
6622.T
JP
|
¥2,284 14.08 USD |
+0.09
|
¥270B 1.66B USD | ¥494K 3.05K USD | ¥2,270 14 USD | ¥2,341 14.43 USD | ¥270B 1.66B USD | 18.26 | ¥125 0.77 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥60.10 8.87 USD |
+3.82
|
CN¥11.24B 1.66B USD | CN¥1.01M 149.34K USD | CN¥56.55 8.34 USD | CN¥60.16 8.88 USD | CN¥11.24B 1.66B USD | 85.85 | CN¥0.70 0.1 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.67 1.43 USD |
-4.17
|
CN¥11.23B 1.66B USD | CN¥14.71M 2.17M USD | CN¥9.65 1.42 USD | CN¥10.05 1.48 USD | CN¥11.23B 1.66B USD | 14.43 | CN¥0.67 0.1 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.36 0.79 USD |
+0.56
|
CN¥11.15B 1.65B USD | CN¥9.24M 1.36M USD | CN¥5.25 0.77 USD | CN¥5.42 0.8 USD | CN¥11.15B 1.65B USD | 0 | -CN¥0.04 -0.005 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹242.00 2.93 USD |
-3.7
|
₹136.01B 1.65B USD | ₹3.62M 43.74K USD | ₹236.75 2.86 USD | ₹250.20 3.03 USD | ₹136.01B 1.65B USD | 17.34 | ₹13.95 0.17 USD | ||
Implenia AG
0QNT.IL
GB
|
CHF 62.81 78.78 USD |
-0.38
|
CHF 1.31B 1.64B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.31B 1.64B USD | 16.02 | CHF 3.92 4.92 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€15.81 18.25 USD |
+0.25
|
€1.41B 1.63B USD | €163.00 188.16 USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.63B USD | 7.71 | €2.05 2.37 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥33.51 4.94 USD |
-1.73
|
CN¥11.06B 1.63B USD | CN¥1.21M 179.15K USD | CN¥33.35 4.92 USD | CN¥34.19 5.04 USD | CN¥11.06B 1.63B USD | 74.46 | CN¥0.45 0.07 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥9.15 1.35 USD |
-0.97
|
CN¥11.04B 1.63B USD | CN¥7.63M 1.13M USD | CN¥9.09 1.34 USD | CN¥9.35 1.38 USD | CN¥11.04B 1.63B USD | 57.18 | CN¥0.16 0.02 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥17.26 2.55 USD |
+1.65
|
CN¥11.04B 1.63B USD | CN¥3.52M 518.67K USD | CN¥17.07 2.52 USD | CN¥17.89 2.64 USD | CN¥11.04B 1.63B USD | 21.57 | CN¥0.80 0.12 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.71 1.14 USD |
+1.72
|
CN¥11.03B 1.63B USD | CN¥5.62M 828.76K USD | CN¥7.50 1.11 USD | CN¥8.03 1.18 USD | CN¥11.03B 1.63B USD | 16.40 | CN¥0.47 0.07 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥28.53 4.21 USD |
-0.94
|
CN¥11.03B 1.63B USD | CN¥1.93M 284.94K USD | CN¥28.44 4.2 USD | CN¥28.95 4.27 USD | CN¥11.03B 1.63B USD | 30.67 | CN¥0.93 0.14 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥18.26 2.69 USD |
-2.14
|
CN¥11.02B 1.63B USD | CN¥1.66M 245.04K USD | CN¥18.18 2.68 USD | CN¥18.64 2.75 USD | CN¥11.02B 1.63B USD | 46.82 | CN¥0.39 0.06 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹686.00 8.3 USD |
-3.03
|
₹134.03B 1.62B USD | ₹715.01K 8.65K USD | ₹677.45 8.2 USD | ₹714.90 8.65 USD | ₹134.03B 1.62B USD | 62.82 | ₹10.92 0.13 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥49.45 7.3 USD |
-2.39
|
CN¥10.99B 1.62B USD | CN¥1.12M 165.49K USD | CN¥49.18 7.26 USD | CN¥51.00 7.52 USD | CN¥10.99B 1.62B USD | 54.94 | CN¥0.90 0.13 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$30.25 22.45 USD |
+0.33
|
CA$2.18B 1.62B USD | CA$112.48K 83.47K USD | CA$29.62 21.98 USD | CA$30.38 22.54 USD | CA$2.18B 1.62B USD | 25.00 | CA$1.21 0.9 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.13 0.61 USD |
+0.98
|
CN¥10.97B 1.62B USD | CN¥94.20M 13.9M USD | CN¥3.88 0.57 USD | CN¥4.15 0.61 USD | CN¥10.97B 1.62B USD | 29.50 | CN¥0.14 0.02 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥25.74 3.8 USD |
+0.7
|
CN¥10.94B 1.61B USD | CN¥19.07M 2.81M USD | CN¥23.44 3.46 USD | CN¥25.89 3.82 USD | CN¥10.94B 1.61B USD | 2574.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.17 1.5 USD |
-2.12
|
CN¥10.93B 1.61B USD | CN¥6.59M 972.6K USD | CN¥10.08 1.49 USD | CN¥10.37 1.53 USD | CN¥10.93B 1.61B USD | 10.70 | CN¥0.95 0.14 USD | ||
Preformed Line Products
PLPC
US
|
$329.37 — |
-0.71
|
$1.61B — | $65.54K — | $319.09 — | $335.37 — | $1.61B — | 37.42 | $8.80 — |
|
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$18.67 3.78 USD |
+1.8
|
R$7.92B 1.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.92B 1.6B USD | 15.30 | R$1.22 0.25 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥83.91 12.38 USD |
+1.5
|
CN¥10.86B 1.6B USD | CN¥776.30K 114.54K USD | CN¥81.18 11.98 USD | CN¥86.00 12.69 USD | CN¥10.86B 1.6B USD | 8391.00 | CN¥0.01 0.001 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€69.35 80.05 USD |
+1.31
|
€1.39B 1.6B USD | €19.53K 22.54K USD | €68.20 78.73 USD | €69.95 80.75 USD | €1.39B 1.6B USD | 12.23 | €5.67 6.55 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.11 0.65 USD |
-0.78
|
HK$12.51B 1.6B USD | HK$292.50K 37.4K USD | HK$5.10 0.65 USD | HK$5.23 0.67 USD | HK$12.51B 1.6B USD | 8.10 | HK$0.63 0.08 USD | ||
Sunrise Energy Metals
SREMF
US
|
$9.25 — |
-7.96
|
$1.59B — | $12.32K — | $9.00 — | $9.60 — | $1.59B — | 0 | -$0.07 — |
|
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$50.12B 1.59B USD | NT$338.46K 10.75K USD | NT$107.00 3.4 USD | NT$107.50 3.42 USD | NT$50.12B 1.59B USD | 16.48 | NT$6.52 0.21 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.52 0.67 USD |
-1.1
|
CN¥10.79B 1.59B USD | CN¥3.94M 581.05K USD | CN¥4.49 0.66 USD | CN¥4.58 0.68 USD | CN¥10.79B 1.59B USD | 37.66 | CN¥0.12 0.02 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥25.76 3.8 USD |
-9.8
|
CN¥10.79B 1.59B USD | CN¥32.14M 4.74M USD | CN¥25.50 3.76 USD | CN¥27.79 4.1 USD | CN¥10.79B 1.59B USD | 41.54 | CN¥0.62 0.09 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥16.90 2.49 USD |
-2.09
|
CN¥10.79B 1.59B USD | CN¥3.94M 581.29K USD | CN¥16.83 2.48 USD | CN¥17.34 2.56 USD | CN¥10.79B 1.59B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.67 0.39 USD |
-0.37
|
CN¥10.78B 1.59B USD | CN¥9.94M 1.47M USD | CN¥2.66 0.39 USD | CN¥2.69 0.4 USD | CN¥10.78B 1.59B USD | 133.50 | CN¥0.02 0.002 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.49 5.18 USD |
+0.36
|
€1.38B 1.59B USD | €921.25K 1.06M USD | €4.43 5.11 USD | €4.53 5.23 USD | €1.38B 1.59B USD | 9.35 | €0.48 0.55 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$6.41 1.3 USD |
+2.07
|
R$7.83B 1.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.83B 1.59B USD | 22.89 | R$0.28 0.06 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.46 1.8 USD |
-0.82
|
MYR 7.45B 1.58B USD | MYR 20.70K 4.4K USD | MYR 8.42 1.79 USD | MYR 8.50 1.81 USD | MYR 7.45B 1.58B USD | 42.29 | MYR 0.20 0.04 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$320.00 10.17 USD |
-5.33
|
NT$49.77B 1.58B USD | NT$2.12M 67.31K USD | NT$320.00 10.17 USD | NT$344.50 10.95 USD | NT$49.77B 1.58B USD | 43.06 | NT$7.43 0.24 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥18.89 2.79 USD |
+2.22
|
CN¥10.72B 1.58B USD | CN¥5.35M 789.3K USD | CN¥18.14 2.68 USD | CN¥19.00 2.8 USD | CN¥10.72B 1.58B USD | 23.61 | CN¥0.80 0.12 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥13.70 2.02 USD |
-7.62
|
CN¥10.68B 1.58B USD | CN¥43.54M 6.42M USD | CN¥13.66 2.02 USD | CN¥14.78 2.18 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
Hub Group
HUBG
US
|
$25.70 — |
-2.91
|
$1.57B — | $1.04M — | $24.99 — | $26.08 — | $1.57B — | 14.77 | $1.74 — |
|
|
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.67 1.28 USD |
+3.71
|
CN¥10.63B 1.57B USD | CN¥40.20M 5.93M USD | CN¥8.21 1.21 USD | CN¥8.67 1.28 USD | CN¥10.63B 1.57B USD | 41.28 | CN¥0.21 0.03 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,723.00 20.85 USD |
-2.69
|
₹129.45B 1.57B USD | ₹258.52K 3.13K USD | ₹1,678.40 20.31 USD | ₹1,778.80 21.52 USD | ₹129.45B 1.57B USD | 454.61 | ₹3.79 0.05 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,262 7.78 USD |
+1
|
¥253B 1.56B USD | ¥182K 1.12K USD | ¥1,252 7.72 USD | ¥1,262 7.78 USD | ¥253B 1.56B USD | 16.69 | ¥76 0.47 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥69.26 10.22 USD |
-2.63
|
CN¥10.56B 1.56B USD | CN¥602.14K 88.84K USD | CN¥68.76 10.15 USD | CN¥71.72 10.58 USD | CN¥10.56B 1.56B USD | 93.59 | CN¥0.74 0.11 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥23.05 3.4 USD |
-4.4
|
CN¥10.55B 1.56B USD | CN¥9.83M 1.45M USD | CN¥22.88 3.38 USD | CN¥24.58 3.63 USD | CN¥10.55B 1.56B USD | 56.21 | CN¥0.41 0.06 USD | ||
Savaria
SISXF
US
|
$21.57 — |
+5.87
|
$1.56B — | $103.00 — | $20.82 — | $20.85 — | $1.56B — | 24.51 | $0.88 — |
|
|
Befesa S.A.
0RVK.IL
GB
|
€31.75 36.65 USD |
-1.24
|
€1.34B 1.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.55B USD | 16.53 | €1.92 2.22 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.49 8.64 USD |
-2.09
|
€1.34B 1.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.55B USD | 6.23 | €1.20 1.39 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥56.20 8.29 USD |
-1.9
|
CN¥10.48B 1.55B USD | CN¥6.30M 929.15K USD | CN¥52.54 7.75 USD | CN¥56.77 8.38 USD | CN¥10.48B 1.55B USD | 137.07 | CN¥0.41 0.06 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,225.80 14.83 USD |
+7.18
|
₹127.80B 1.55B USD | ₹19.89M 240.62K USD | ₹1,200.10 14.52 USD | ₹1,268.00 15.34 USD | ₹127.80B 1.55B USD | 36.01 | ₹34.04 0.41 USD | ||
Energizer
ENR
US
|
$22.57 — |
-3.67
|
$1.55B — | $809.80K — | $22.18 — | $23.23 — | $1.55B — | 18.96 | $1.19 — |
|
|
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.03 0.59 USD |
-0.98
|
CN¥10.47B 1.54B USD | CN¥5.99M 883.47K USD | CN¥4.02 0.59 USD | CN¥4.07 0.6 USD | CN¥10.47B 1.54B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
