Result Page 14 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9861)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥69.11 10.2 USD |
+3.68
|
CN¥12.03B 1.77B USD | CN¥2.59M 382.25K USD | CN¥66.00 9.74 USD | CN¥70.50 10.4 USD | CN¥12.03B 1.77B USD | 16.18 | CN¥4.27 0.63 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.31 0.49 USD |
+0.3
|
CN¥12.00B 1.77B USD | CN¥12.42M 1.83M USD | CN¥3.28 0.48 USD | CN¥3.33 0.49 USD | CN¥12.00B 1.77B USD | 66.20 | CN¥0.05 0.007 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$37.54 4.8 USD |
-3.45
|
HK$13.84B 1.77B USD | HK$323.00K 41.3K USD | HK$37.30 4.77 USD | HK$39.00 4.99 USD | HK$13.84B 1.77B USD | 11.51 | HK$3.26 0.42 USD | ||
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥81.95 12.09 USD |
-2.9
|
CN¥11.98B 1.77B USD | CN¥989.73K 146.03K USD | CN¥81.80 12.07 USD | CN¥85.47 12.61 USD | CN¥11.98B 1.77B USD | 23.14 | CN¥3.54 0.52 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.50 25.97 USD |
0
|
€1.53B 1.77B USD | €32.50K 37.52K USD | €22.20 25.63 USD | €22.85 26.38 USD | €1.53B 1.77B USD | 13.00 | €1.73 2 USD | ||
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.78 0.61 USD |
-0.93
|
HK$13.81B 1.77B USD | HK$1.05M 134.77K USD | HK$4.77 0.61 USD | HK$4.86 0.62 USD | HK$13.81B 1.77B USD | 239.00 | HK$0.02 0.002 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.35 1.08 USD |
+0.41
|
CN¥11.96B 1.77B USD | CN¥2.71M 399.75K USD | CN¥7.27 1.07 USD | CN¥7.38 1.09 USD | CN¥11.96B 1.77B USD | 11.48 | CN¥0.64 0.09 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥48.77 7.2 USD |
-5.21
|
CN¥11.93B 1.76B USD | CN¥3.18M 469.66K USD | CN¥48.73 7.19 USD | CN¥51.53 7.6 USD | CN¥11.93B 1.76B USD | 50.27 | CN¥0.97 0.14 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.07 1.19 USD |
-2.06
|
CN¥11.91B 1.76B USD | CN¥6.35M 937.35K USD | CN¥8.06 1.19 USD | CN¥8.27 1.22 USD | CN¥11.91B 1.76B USD | 269.00 | CN¥0.03 0.004 USD | ||
SFL
SFL
US
|
$12.66 — |
+2.59
|
$1.76B — | $1.48M — | $12.32 — | $12.73 — | $1.76B — | 26.37 | $0.48 — |
|
|
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥8.52 1.26 USD |
-2.52
|
CN¥11.89B 1.76B USD | CN¥2.07M 304.74K USD | CN¥8.52 1.26 USD | CN¥8.73 1.29 USD | CN¥11.89B 1.76B USD | 0 | -CN¥0.43 -0.06 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 239.50 300.39 USD |
+0.84
|
CHF 1.40B 1.75B USD | CHF 4.21K 5.28K USD | CHF 236.50 296.63 USD | CHF 241.00 302.27 USD | CHF 1.40B 1.75B USD | 19.85 | CHF 12.06 15.13 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥14.13 2.08 USD |
-6.11
|
CN¥11.81B 1.74B USD | CN¥5.18M 763.66K USD | CN¥14.12 2.08 USD | CN¥15.28 2.25 USD | CN¥11.81B 1.74B USD | 47.10 | CN¥0.30 0.04 USD | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥12.42 1.83 USD |
-3.8
|
CN¥11.81B 1.74B USD | CN¥2.87M 422.75K USD | CN¥12.41 1.83 USD | CN¥12.94 1.91 USD | CN¥11.81B 1.74B USD | 31.05 | CN¥0.40 0.06 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥14.81 2.19 USD |
-1.59
|
CN¥11.80B 1.74B USD | CN¥3.72M 549.03K USD | CN¥14.72 2.17 USD | CN¥15.18 2.24 USD | CN¥11.80B 1.74B USD | 92.56 | CN¥0.16 0.02 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.10 27.72 USD |
-3.07
|
CHF 1.39B 1.74B USD | CHF 74.27K 93.15K USD | CHF 21.80 27.34 USD | CHF 22.90 28.72 USD | CHF 1.39B 1.74B USD | 34.00 | CHF 0.65 0.82 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€30.63 35.36 USD |
+1.83
|
€1.50B 1.74B USD | €751.09K 867.01K USD | €29.97 34.6 USD | €30.74 35.48 USD | €1.50B 1.74B USD | 63.81 | €0.48 0.55 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 85.60 8.36 USD |
+0.47
|
SEK 17.76B 1.73B USD | SEK 39.99K 3.9K USD | SEK 84.70 8.27 USD | SEK 86.10 8.4 USD | SEK 17.76B 1.73B USD | 22.29 | SEK 3.84 0.37 USD | ||
Werner Enterprises
WERN
US
|
$28.79 — |
-1.34
|
$1.73B — | $1.19M — | $27.84 — | $28.91 — | $1.73B — | 0 | -$0.75 — |
|
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.60 64.72 USD |
+1.18
|
CHF 1.37B 1.72B USD | CHF 84.17K 105.56K USD | CHF 50.40 63.21 USD | CHF 51.60 64.72 USD | CHF 1.37B 1.72B USD | 44.86 | CHF 1.15 1.44 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.73 11.23 USD |
-1.02
|
€1.49B 1.72B USD | €4.48K 5.17K USD | €9.65 11.14 USD | €9.96 11.5 USD | €1.49B 1.72B USD | 18.35 | €0.53 0.61 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹447.30 5.41 USD |
-1.27
|
₹142.20B 1.72B USD | ₹620.65K 7.51K USD | ₹432.85 5.24 USD | ₹452.70 5.48 USD | ₹142.20B 1.72B USD | 42.31 | ₹10.57 0.13 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$7.50 0.96 USD |
+2.25
|
HK$13.44B 1.72B USD | HK$1.14M 145.12K USD | HK$7.33 0.94 USD | HK$7.60 0.97 USD | HK$13.44B 1.72B USD | 6.41 | HK$1.17 0.15 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 128.20 160.79 USD |
+1.42
|
CHF 1.37B 1.71B USD | CHF 13.94K 17.49K USD | CHF 126.40 158.54 USD | CHF 128.40 161.04 USD | CHF 1.37B 1.71B USD | 21.51 | CHF 5.96 7.48 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.44 0.8 USD |
-0.91
|
CN¥11.60B 1.71B USD | CN¥3.82M 564.12K USD | CN¥5.44 0.8 USD | CN¥5.50 0.81 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥6.44 0.95 USD |
-4.17
|
CN¥11.57B 1.71B USD | CN¥24.93M 3.68M USD | CN¥6.43 0.95 USD | CN¥6.67 0.98 USD | CN¥11.57B 1.71B USD | 0 | -CN¥0.10 -0.01 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.08 0.45 USD |
+0.65
|
CN¥11.56B 1.71B USD | CN¥8.36M 1.23M USD | CN¥3.02 0.45 USD | CN¥3.09 0.46 USD | CN¥11.56B 1.71B USD | 12.32 | CN¥0.25 0.04 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥47.55 7.02 USD |
-3.02
|
CN¥11.56B 1.71B USD | CN¥2.86M 422.29K USD | CN¥47.47 7 USD | CN¥48.99 7.23 USD | CN¥11.56B 1.71B USD | 26.12 | CN¥1.82 0.27 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.40 3.92 USD |
-0.58
|
€1.48B 1.7B USD | €543.95K 627.9K USD | €3.34 3.86 USD | €3.46 3.99 USD | €1.48B 1.7B USD | 8.09 | €0.42 0.48 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.03 0.74 USD |
+0.4
|
CN¥11.54B 1.7B USD | CN¥1.77M 260.76K USD | CN¥4.98 0.73 USD | CN¥5.05 0.75 USD | CN¥11.54B 1.7B USD | 9.67 | CN¥0.52 0.08 USD | ||
Global Industrial
GIC
US
|
$44.46 — |
-1
|
$1.70B — | $102.07K — | $44.33 — | $44.86 — | $1.70B — | 20.11 | $2.21 — |
|
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.65 11.14 USD |
-0.92
|
€1.47B 1.7B USD | €971.08K 1.12M USD | €9.65 11.14 USD | €10.01 11.55 USD | €1.47B 1.7B USD | 18.20 | €0.53 0.61 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.23 0.77 USD |
-1.13
|
CN¥11.50B 1.7B USD | CN¥58.09M 8.57M USD | CN¥5.21 0.77 USD | CN¥5.36 0.79 USD | CN¥11.50B 1.7B USD | 0 | -CN¥0.11 -0.01 USD | ||
Costamare
CMRE
US
|
$14.02 — |
-0.92
|
$1.69B — | $512.70K — | $13.81 — | $14.29 — | $1.69B — | 5.31 | $2.64 — |
|
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹377.00 4.56 USD |
-3.01
|
₹140.09B 1.69B USD | ₹8.74M 105.75K USD | ₹363.00 4.39 USD | ₹392.75 4.75 USD | ₹140.09B 1.69B USD | 111.20 | ₹3.39 0.04 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥58.45 8.62 USD |
-4.15
|
CN¥11.49B 1.69B USD | CN¥5.75M 848.31K USD | CN¥57.88 8.54 USD | CN¥60.14 8.87 USD | CN¥11.49B 1.69B USD | 265.68 | CN¥0.22 0.03 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥79.29 11.7 USD |
-4.59
|
CN¥11.48B 1.69B USD | CN¥1.30M 192.5K USD | CN¥79.00 11.66 USD | CN¥82.70 12.2 USD | CN¥11.48B 1.69B USD | 66.63 | CN¥1.19 0.18 USD | ||
ICF
ICFI
US
|
$94.40 — |
+1.15
|
$1.69B — | $177.44K — | $91.86 — | $94.90 — | $1.69B — | 18.84 | $5.01 — |
|
|
NCC AB (publ)
NCC-B.ST
SE
|
SEK 176.20 17.2 USD |
+1.79
|
SEK 17.29B 1.69B USD | SEK 169.71K 16.57K USD | SEK 173.20 16.91 USD | SEK 176.50 17.23 USD | SEK 17.29B 1.69B USD | 223.03 | SEK 0.79 0.08 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥5.99 0.88 USD |
-1.64
|
CN¥11.44B 1.69B USD | CN¥17.36M 2.56M USD | CN¥5.98 0.88 USD | CN¥6.08 0.9 USD | CN¥11.44B 1.69B USD | 66.55 | CN¥0.09 0.01 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.59 0.82 USD |
-1.93
|
CN¥11.41B 1.68B USD | CN¥9.08M 1.34M USD | CN¥5.58 0.82 USD | CN¥5.73 0.85 USD | CN¥11.41B 1.68B USD | 32.88 | CN¥0.17 0.03 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥21.32 3.15 USD |
-2.87
|
CN¥11.40B 1.68B USD | CN¥1.97M 290.7K USD | CN¥21.30 3.14 USD | CN¥21.93 3.24 USD | CN¥11.40B 1.68B USD | 23.17 | CN¥0.92 0.14 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.37 1.53 USD |
-1.61
|
CN¥11.40B 1.68B USD | CN¥13.65M 2.01M USD | CN¥10.36 1.53 USD | CN¥10.76 1.59 USD | CN¥11.40B 1.68B USD | 22.54 | CN¥0.46 0.07 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹373.90 4.52 USD |
-3.83
|
₹138.94B 1.68B USD | ₹668.64K 8.09K USD | ₹363.00 4.39 USD | ₹392.00 4.74 USD | ₹138.94B 1.68B USD | 110.29 | ₹3.39 0.04 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.14 1.64 USD |
-1.93
|
CN¥11.39B 1.68B USD | CN¥3.94M 581.41K USD | CN¥11.13 1.64 USD | CN¥11.38 1.68 USD | CN¥11.39B 1.68B USD | 21.84 | CN¥0.51 0.08 USD | ||
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$170.00 5.4 USD |
+0.59
|
NT$52.82B 1.68B USD | NT$255.51K 8.12K USD | NT$168.50 5.35 USD | NT$171.00 5.43 USD | NT$52.82B 1.68B USD | 14.59 | NT$11.65 0.37 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥26.88 3.97 USD |
-7.48
|
CN¥11.30B 1.67B USD | CN¥8.00M 1.18M USD | CN¥26.83 3.96 USD | CN¥28.53 4.21 USD | CN¥11.30B 1.67B USD | 36.32 | CN¥0.74 0.11 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.10 1.51 USD |
-1.25
|
MYR 7.84B 1.67B USD | MYR 84.10K 17.88K USD | MYR 7.05 1.5 USD | MYR 7.19 1.53 USD | MYR 7.84B 1.67B USD | 78.88 | MYR 0.09 0.02 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.53 1.11 USD |
-0.26
|
CN¥11.29B 1.67B USD | CN¥1.62M 239.4K USD | CN¥7.52 1.11 USD | CN¥7.64 1.13 USD | CN¥11.29B 1.67B USD | 11.58 | CN¥0.65 0.1 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥60.35 8.9 USD |
+4.25
|
CN¥11.29B 1.67B USD | CN¥1.66M 244.38K USD | CN¥56.55 8.34 USD | CN¥60.69 8.95 USD | CN¥11.29B 1.67B USD | 86.21 | CN¥0.70 0.1 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥21.48 3.17 USD |
-1.83
|
CN¥11.21B 1.65B USD | CN¥2.19M 322.39K USD | CN¥21.44 3.16 USD | CN¥22.07 3.26 USD | CN¥11.21B 1.65B USD | 23.60 | CN¥0.91 0.13 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.64 1.42 USD |
-4.46
|
CN¥11.20B 1.65B USD | CN¥20.90M 3.08M USD | CN¥9.56 1.41 USD | CN¥10.05 1.48 USD | CN¥11.20B 1.65B USD | 14.38 | CN¥0.67 0.1 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥17.50 2.58 USD |
+3.06
|
CN¥11.19B 1.65B USD | CN¥5.36M 791.53K USD | CN¥17.04 2.51 USD | CN¥17.89 2.64 USD | CN¥11.19B 1.65B USD | 21.87 | CN¥0.80 0.12 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹242.00 2.93 USD |
-3.7
|
₹136.01B 1.65B USD | ₹3.62M 43.74K USD | ₹236.75 2.86 USD | ₹250.20 3.03 USD | ₹136.01B 1.65B USD | 17.34 | ₹13.95 0.17 USD | ||
Implenia AG
0QNT.IL
GB
|
CHF 62.81 78.78 USD |
-0.38
|
CHF 1.31B 1.64B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.31B 1.64B USD | 16.02 | CHF 3.92 4.92 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.34 0.79 USD |
+0.19
|
CN¥11.11B 1.64B USD | CN¥12.39M 1.83M USD | CN¥5.25 0.77 USD | CN¥5.42 0.8 USD | CN¥11.11B 1.64B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥123.22 18.18 USD |
-2.98
|
CN¥11.09B 1.64B USD | CN¥2.03M 298.99K USD | CN¥123.10 18.16 USD | CN¥132.75 19.59 USD | CN¥11.09B 1.64B USD | 101.83 | CN¥1.21 0.18 USD | ||
DAIHEN Corporation
6622.T
JP
|
¥2,248 13.86 USD |
-1.49
|
¥265B 1.64B USD | ¥572K 3.53K USD | ¥2,247 13.86 USD | ¥2,341 14.43 USD | ¥265B 1.64B USD | 17.97 | ¥125 0.77 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.75 1.14 USD |
+2.24
|
CN¥11.09B 1.64B USD | CN¥7.05M 1.04M USD | CN¥7.50 1.11 USD | CN¥8.03 1.18 USD | CN¥11.09B 1.64B USD | 16.48 | CN¥0.47 0.07 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€15.81 18.25 USD |
+0.25
|
€1.41B 1.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.63B USD | 7.71 | €2.05 2.37 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥9.15 1.35 USD |
-0.97
|
CN¥11.04B 1.63B USD | CN¥10.03M 1.48M USD | CN¥9.09 1.34 USD | CN¥9.35 1.38 USD | CN¥11.04B 1.63B USD | 57.18 | CN¥0.16 0.02 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥18.27 2.7 USD |
-2.09
|
CN¥11.03B 1.63B USD | CN¥2.76M 407.1K USD | CN¥18.18 2.68 USD | CN¥18.64 2.75 USD | CN¥11.03B 1.63B USD | 46.84 | CN¥0.39 0.06 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥28.53 4.21 USD |
-0.94
|
CN¥11.03B 1.63B USD | CN¥1.93M 284.94K USD | CN¥28.44 4.2 USD | CN¥28.95 4.27 USD | CN¥11.03B 1.63B USD | 30.67 | CN¥0.93 0.14 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹686.00 8.3 USD |
-3.03
|
₹134.03B 1.62B USD | ₹715.01K 8.65K USD | ₹677.45 8.2 USD | ₹714.90 8.65 USD | ₹134.03B 1.62B USD | 62.82 | ₹10.92 0.13 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$30.25 22.45 USD |
+0.33
|
CA$2.18B 1.62B USD | CA$112.48K 83.47K USD | CA$29.62 21.98 USD | CA$30.38 22.54 USD | CA$2.18B 1.62B USD | 25.00 | CA$1.21 0.9 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥49.25 7.27 USD |
-2.78
|
CN¥10.94B 1.61B USD | CN¥1.98M 292.76K USD | CN¥49.18 7.26 USD | CN¥51.00 7.52 USD | CN¥10.94B 1.61B USD | 54.72 | CN¥0.90 0.13 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥33.07 4.88 USD |
-3.02
|
CN¥10.91B 1.61B USD | CN¥1.99M 293.64K USD | CN¥33.05 4.88 USD | CN¥34.19 5.04 USD | CN¥10.91B 1.61B USD | 73.48 | CN¥0.45 0.07 USD | ||
Preformed Line Products
PLPC
US
|
$329.37 — |
-0.71
|
$1.61B — | $65.54K — | $319.09 — | $335.37 — | $1.61B — | 37.13 | $8.87 — |
|
|
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.13 1.49 USD |
-2.5
|
CN¥10.88B 1.61B USD | CN¥11.13M 1.64M USD | CN¥10.08 1.49 USD | CN¥10.37 1.53 USD | CN¥10.88B 1.61B USD | 10.66 | CN¥0.95 0.14 USD | ||
Movida Participações S.A.
MOVI3.SA
BR
|
R$18.67 3.78 USD |
+1.8
|
R$7.92B 1.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.92B 1.6B USD | 15.30 | R$1.22 0.25 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€69.35 80.05 USD |
+1.31
|
€1.39B 1.6B USD | €19.53K 22.54K USD | €68.20 78.73 USD | €69.95 80.75 USD | €1.39B 1.6B USD | 12.23 | €5.67 6.55 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥83.64 12.34 USD |
+1.17
|
CN¥10.83B 1.6B USD | CN¥1.51M 223.14K USD | CN¥81.18 11.98 USD | CN¥87.87 12.96 USD | CN¥10.83B 1.6B USD | 8364.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.10 0.65 USD |
-0.97
|
HK$12.49B 1.6B USD | HK$450.50K 57.6K USD | HK$5.07 0.65 USD | HK$5.23 0.67 USD | HK$12.49B 1.6B USD | 8.08 | HK$0.63 0.08 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.07 0.6 USD |
-1.45
|
CN¥10.81B 1.59B USD | CN¥23.89M 3.52M USD | CN¥4.06 0.6 USD | CN¥4.14 0.61 USD | CN¥10.81B 1.59B USD | 29.07 | CN¥0.14 0.02 USD | ||
Sunrise Energy Metals
SREMF
US
|
$9.25 — |
-7.96
|
$1.59B — | $12.32K — | $9.00 — | $9.60 — | $1.59B — | 0 | -$0.07 — |
|
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$50.12B 1.59B USD | NT$338.46K 10.75K USD | NT$107.00 3.4 USD | NT$107.50 3.42 USD | NT$50.12B 1.59B USD | 16.48 | NT$6.52 0.21 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥16.91 2.5 USD |
-2.03
|
CN¥10.79B 1.59B USD | CN¥5.31M 783.43K USD | CN¥16.83 2.48 USD | CN¥17.34 2.56 USD | CN¥10.79B 1.59B USD | 0 | -CN¥0.28 -0.04 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.49 5.18 USD |
+0.36
|
€1.38B 1.59B USD | €921.25K 1.06M USD | €4.43 5.11 USD | €4.53 5.23 USD | €1.38B 1.59B USD | 9.35 | €0.48 0.55 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.49 1.81 USD |
-0.47
|
MYR 7.47B 1.59B USD | MYR 60.60K 12.89K USD | MYR 8.42 1.79 USD | MYR 8.50 1.81 USD | MYR 7.47B 1.59B USD | 42.44 | MYR 0.20 0.04 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.51 0.67 USD |
-1.31
|
CN¥10.77B 1.59B USD | CN¥6.21M 915.82K USD | CN¥4.49 0.66 USD | CN¥4.58 0.68 USD | CN¥10.77B 1.59B USD | 37.58 | CN¥0.12 0.02 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥25.71 3.79 USD |
-9.98
|
CN¥10.77B 1.59B USD | CN¥42.78M 6.31M USD | CN¥25.50 3.76 USD | CN¥27.79 4.1 USD | CN¥10.77B 1.59B USD | 41.46 | CN¥0.62 0.09 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$6.41 1.3 USD |
+2.07
|
R$7.83B 1.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.83B 1.59B USD | 22.89 | R$0.28 0.06 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥25.31 3.73 USD |
-1.67
|
CN¥10.76B 1.59B USD | CN¥5.44M 802.92K USD | CN¥25.20 3.72 USD | CN¥26.36 3.89 USD | CN¥10.76B 1.59B USD | 2531.00 | CN¥0.01 0.001 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$320.00 10.17 USD |
-5.33
|
NT$49.77B 1.58B USD | NT$2.12M 67.31K USD | NT$320.00 10.17 USD | NT$344.50 10.95 USD | NT$49.77B 1.58B USD | 43.06 | NT$7.43 0.24 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.65 0.39 USD |
-1.12
|
CN¥10.70B 1.58B USD | CN¥15.64M 2.31M USD | CN¥2.65 0.39 USD | CN¥2.69 0.4 USD | CN¥10.70B 1.58B USD | 132.50 | CN¥0.02 0.002 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥18.79 2.77 USD |
+1.68
|
CN¥10.66B 1.57B USD | CN¥8.41M 1.24M USD | CN¥18.14 2.68 USD | CN¥19.15 2.83 USD | CN¥10.66B 1.57B USD | 23.48 | CN¥0.80 0.12 USD | ||
Hub Group
HUBG
US
|
$25.70 — |
-2.91
|
$1.57B — | $1.04M — | $24.99 — | $26.08 — | $1.57B — | 14.77 | $1.74 — |
|
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,723.00 20.85 USD |
-2.69
|
₹129.45B 1.57B USD | ₹258.52K 3.13K USD | ₹1,678.40 20.31 USD | ₹1,778.80 21.52 USD | ₹129.45B 1.57B USD | 454.61 | ₹3.79 0.05 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,264 7.8 USD |
+1.16
|
¥254B 1.56B USD | ¥220K 1.36K USD | ¥1,252 7.72 USD | ¥1,265 7.8 USD | ¥254B 1.56B USD | 16.72 | ¥76 0.47 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥13.59 2.01 USD |
-8.36
|
CN¥10.59B 1.56B USD | CN¥65.33M 9.64M USD | CN¥13.57 2 USD | CN¥14.78 2.18 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥69.26 10.22 USD |
-2.63
|
CN¥10.56B 1.56B USD | CN¥1.06M 156.53K USD | CN¥68.76 10.15 USD | CN¥71.72 10.58 USD | CN¥10.56B 1.56B USD | 93.59 | CN¥0.74 0.11 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥23.04 3.4 USD |
-4.44
|
CN¥10.55B 1.56B USD | CN¥13.82M 2.04M USD | CN¥22.84 3.37 USD | CN¥24.58 3.63 USD | CN¥10.55B 1.56B USD | 56.19 | CN¥0.41 0.06 USD | ||
Savaria
SISXF
US
|
$21.57 — |
+5.87
|
$1.56B — | $103.00 — | $20.82 — | $20.85 — | $1.56B — | 24.51 | $0.88 — |
|
|
Befesa S.A.
0RVK.IL
GB
|
€31.75 36.65 USD |
-1.24
|
€1.34B 1.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.55B USD | 16.53 | €1.92 2.22 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.49 8.64 USD |
-2.09
|
€1.34B 1.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.55B USD | 6.23 | €1.20 1.39 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,225.80 14.83 USD |
+7.18
|
₹127.80B 1.55B USD | ₹19.89M 240.62K USD | ₹1,200.10 14.52 USD | ₹1,268.00 15.34 USD | ₹127.80B 1.55B USD | 36.01 | ₹34.04 0.41 USD | ||
Energizer
ENR
US
|
$22.57 — |
-3.67
|
$1.55B — | $809.80K — | $22.18 — | $23.23 — | $1.55B — | 18.96 | $1.19 — |
|
|
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.03 0.59 USD |
-0.98
|
CN¥10.47B 1.54B USD | CN¥9.93M 1.47M USD | CN¥4.02 0.59 USD | CN¥4.07 0.6 USD | CN¥10.47B 1.54B USD | 0 | -CN¥0.12 -0.01 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.82 28.06 USD |
-1.05
|
CA$2.07B 1.54B USD | CA$43.70K 32.43K USD | CA$37.23 27.63 USD | CA$37.97 28.18 USD | CA$2.07B 1.54B USD | 22.51 | CA$1.68 1.25 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.49 1.25 USD |
-2.08
|
CN¥10.41B 1.54B USD | CN¥14.98M 2.21M USD | CN¥8.37 1.23 USD | CN¥8.65 1.28 USD | CN¥10.41B 1.54B USD | 40.42 | CN¥0.21 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
