Result Page 14 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9861)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 2.39B 1.79B USD | SGD 100.00 74.95 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.39B 1.79B USD | 13.50 | SGD 0.02 0.01 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.85 26.38 USD |
+1.56
|
€1.55B 1.79B USD | €38.02K 43.89K USD | €22.45 25.91 USD | €22.95 26.49 USD | €1.55B 1.79B USD | 13.20 | €1.73 2 USD | ||
Ipsos SA
0KA3.IL
GB
|
€35.65 41.15 USD |
+1.11
|
€1.55B 1.79B USD | €312.00 360.15 USD | €34.66 40.01 USD | €35.80 41.33 USD | €1.55B 1.79B USD | 8.73 | €4.08 4.71 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥34.43 5.08 USD |
-2.49
|
CN¥12.14B 1.79B USD | CN¥10.81M 1.59M USD | CN¥34.20 5.05 USD | CN¥35.30 5.21 USD | CN¥12.14B 1.79B USD | 23.10 | CN¥1.49 0.22 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥42.06 6.21 USD |
-5.48
|
CN¥12.13B 1.79B USD | CN¥7.00M 1.03M USD | CN¥41.65 6.15 USD | CN¥44.26 6.53 USD | CN¥12.13B 1.79B USD | 48.90 | CN¥0.86 0.13 USD | ||
SFL
SFL
US
|
$12.88 — |
+1.74
|
$1.79B — | $668.74K — | $12.73 — | $12.99 — | $1.79B — | 26.83 | $0.48 — |
|
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.42 1.09 USD |
+1.37
|
CN¥12.08B 1.78B USD | CN¥8.02M 1.18M USD | CN¥7.27 1.07 USD | CN¥7.46 1.1 USD | CN¥12.08B 1.78B USD | 11.59 | CN¥0.64 0.09 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$37.80 4.83 USD |
-2.78
|
HK$13.93B 1.78B USD | HK$1.10M 141.11K USD | HK$37.30 4.77 USD | HK$39.00 4.99 USD | HK$13.93B 1.78B USD | 11.59 | HK$3.26 0.42 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.65 28.41 USD |
+2.49
|
CHF 1.42B 1.78B USD | CHF 34.80K 43.65K USD | CHF 22.25 27.91 USD | CHF 22.85 28.66 USD | CHF 1.42B 1.78B USD | 34.84 | CHF 0.65 0.82 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥24.55 3.62 USD |
-1.45
|
CN¥12.07B 1.78B USD | CN¥2.17M 320.18K USD | CN¥24.52 3.62 USD | CN¥25.07 3.7 USD | CN¥12.07B 1.78B USD | 21.34 | CN¥1.15 0.17 USD | ||
Alamo
ALG
US
|
$146.00 — |
-0.12
|
$1.78B — | $57.99K — | $144.62 — | $146.66 — | $1.78B — | 17.50 | $8.34 — |
|
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥45.06 6.65 USD |
+3.44
|
CN¥12.00B 1.77B USD | CN¥32.00M 4.72M USD | CN¥44.46 6.56 USD | CN¥47.86 7.06 USD | CN¥12.00B 1.77B USD | 53.01 | CN¥0.85 0.13 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥48.97 7.23 USD |
-4.82
|
CN¥11.98B 1.77B USD | CN¥7.35M 1.08M USD | CN¥48.58 7.17 USD | CN¥51.53 7.6 USD | CN¥11.98B 1.77B USD | 50.48 | CN¥0.97 0.14 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥68.70 10.14 USD |
+3.06
|
CN¥11.96B 1.76B USD | CN¥5.00M 737.45K USD | CN¥66.00 9.74 USD | CN¥70.50 10.4 USD | CN¥11.96B 1.76B USD | 16.08 | CN¥4.27 0.63 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.10 1.2 USD |
-1.7
|
CN¥11.95B 1.76B USD | CN¥12.72M 1.88M USD | CN¥8.06 1.19 USD | CN¥8.27 1.22 USD | CN¥11.95B 1.76B USD | 270.00 | CN¥0.03 0.004 USD | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥12.57 1.85 USD |
-2.63
|
CN¥11.95B 1.76B USD | CN¥5.24M 772.91K USD | CN¥12.36 1.82 USD | CN¥12.94 1.91 USD | CN¥11.95B 1.76B USD | 31.42 | CN¥0.40 0.06 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥14.26 2.1 USD |
-5.25
|
CN¥11.92B 1.76B USD | CN¥11.26M 1.66M USD | CN¥14.10 2.08 USD | CN¥15.28 2.25 USD | CN¥11.92B 1.76B USD | 47.53 | CN¥0.30 0.04 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 240.00 301.02 USD |
+0.21
|
CHF 1.40B 1.76B USD | CHF 4.94K 6.19K USD | CHF 239.50 300.39 USD | CHF 244.00 306.03 USD | CHF 1.40B 1.76B USD | 19.90 | CHF 12.06 15.13 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥14.92 2.2 USD |
-0.86
|
CN¥11.89B 1.75B USD | CN¥7.16M 1.06M USD | CN¥14.72 2.17 USD | CN¥15.18 2.24 USD | CN¥11.89B 1.75B USD | 93.25 | CN¥0.16 0.02 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 52.30 65.6 USD |
+1.36
|
CHF 1.39B 1.75B USD | CHF 89.15K 111.82K USD | CHF 51.50 64.59 USD | CHF 52.40 65.72 USD | CHF 1.39B 1.75B USD | 45.47 | CHF 1.15 1.44 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹736.05 8.9 USD |
+6.82
|
₹143.81B 1.74B USD | ₹2.08M 25.15K USD | ₹677.10 8.19 USD | ₹745.00 9.01 USD | ₹143.81B 1.74B USD | 67.40 | ₹10.92 0.13 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 129.80 162.8 USD |
+1.25
|
CHF 1.38B 1.74B USD | CHF 14.24K 17.86K USD | CHF 127.60 160.04 USD | CHF 131.40 164.81 USD | CHF 1.38B 1.74B USD | 21.77 | CHF 5.96 7.48 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.13 0.46 USD |
+2.29
|
CN¥11.75B 1.73B USD | CN¥24.19M 3.57M USD | CN¥3.02 0.45 USD | CN¥3.16 0.47 USD | CN¥11.75B 1.73B USD | 12.51 | CN¥0.25 0.04 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$15.57 3.16 USD |
-25.3
|
R$8.55B 1.73B USD | R$8.89M 1.8M USD | R$14.00 2.84 USD | R$16.00 3.24 USD | R$8.55B 1.73B USD | 103.79 | R$0.15 0.03 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 85.50 8.35 USD |
-0.12
|
SEK 17.74B 1.73B USD | SEK 35.65K 3.48K USD | SEK 85.20 8.32 USD | SEK 86.40 8.43 USD | SEK 17.74B 1.73B USD | 22.26 | SEK 3.84 0.37 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$7.56 0.97 USD |
+3
|
HK$13.54B 1.73B USD | HK$6.54M 835.64K USD | HK$7.33 0.94 USD | HK$7.60 0.97 USD | HK$13.54B 1.73B USD | 6.45 | HK$1.17 0.15 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.50 0.81 USD |
+0.18
|
CN¥11.73B 1.73B USD | CN¥10.86M 1.6M USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥11.73B 1.73B USD | 0 | -CN¥0.01 -0.001 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥48.18 7.11 USD |
-1.73
|
CN¥11.71B 1.73B USD | CN¥6.44M 950.15K USD | CN¥47.47 7 USD | CN¥48.99 7.23 USD | CN¥11.71B 1.73B USD | 26.47 | CN¥1.82 0.27 USD | ||
Werner Enterprises
WERN
US
|
$28.77 — |
-0.09
|
$1.72B — | $248.70K — | $28.60 — | $29.44 — | $1.72B — | 0 | -$0.75 — |
|
|
NCC AB (publ)
NCC-B.ST
SE
|
SEK 179.90 17.56 USD |
+2.1
|
SEK 17.65B 1.72B USD | SEK 297.84K 29.07K USD | SEK 176.00 17.18 USD | SEK 180.40 17.61 USD | SEK 17.65B 1.72B USD | 227.72 | SEK 0.79 0.08 USD | ||
ICF
ICFI
US
|
$96.00 — |
+1.69
|
$1.72B — | $64.55K — | $94.99 — | $97.07 — | $1.72B — | 19.16 | $5.01 — |
|
|
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥6.49 0.96 USD |
-3.42
|
CN¥11.66B 1.72B USD | CN¥49.63M 7.32M USD | CN¥6.40 0.94 USD | CN¥6.67 0.98 USD | CN¥11.66B 1.72B USD | 0 | -CN¥0.10 -0.01 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹446.60 5.4 USD |
+0.35
|
₹141.97B 1.72B USD | ₹345.27K 4.18K USD | ₹437.70 5.3 USD | ₹454.50 5.5 USD | ₹141.97B 1.72B USD | 42.25 | ₹10.57 0.13 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.07 0.75 USD |
+1.2
|
CN¥11.63B 1.72B USD | CN¥4.65M 686.24K USD | CN¥4.98 0.73 USD | CN¥5.09 0.75 USD | CN¥11.63B 1.72B USD | 9.75 | CN¥0.52 0.08 USD | ||
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.65 0.59 USD |
-3.73
|
HK$13.42B 1.72B USD | HK$7.04M 900.02K USD | HK$4.63 0.59 USD | HK$4.86 0.62 USD | HK$13.42B 1.72B USD | 232.25 | HK$0.02 0.002 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥59.05 8.71 USD |
-3.16
|
CN¥11.60B 1.71B USD | CN¥12.59M 1.86M USD | CN¥57.88 8.54 USD | CN¥63.16 9.32 USD | CN¥11.60B 1.71B USD | 268.40 | CN¥0.22 0.03 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.74 1.14 USD |
+2.52
|
CN¥11.60B 1.71B USD | CN¥7.75M 1.14M USD | CN¥7.49 1.11 USD | CN¥8.19 1.21 USD | CN¥11.60B 1.71B USD | 11.90 | CN¥0.65 0.1 USD | ||
Global Industrial
GIC
US
|
$44.60 — |
+0.31
|
$1.71B — | $35.85K — | $44.38 — | $45.06 — | $1.71B — | 20.18 | $2.21 — |
|
|
UWC Berhad
5292.KL
MY
|
MYR 7.26 1.54 USD |
+0.97
|
MYR 8.01B 1.7B USD | MYR 1.06M 225.96K USD | MYR 7.05 1.5 USD | MYR 7.26 1.54 USD | MYR 8.01B 1.7B USD | 80.66 | MYR 0.09 0.02 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥27.46 4.05 USD |
-5.47
|
CN¥11.55B 1.7B USD | CN¥15.35M 2.26M USD | CN¥26.80 3.95 USD | CN¥28.53 4.21 USD | CN¥11.55B 1.7B USD | 37.10 | CN¥0.74 0.11 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.40 3.92 USD |
0
|
€1.48B 1.7B USD | €463.38K 534.89K USD | €3.35 3.87 USD | €3.45 3.98 USD | €1.48B 1.7B USD | 8.09 | €0.42 0.48 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥61.60 9.09 USD |
+6.41
|
CN¥11.52B 1.7B USD | CN¥3.28M 483.32K USD | CN¥56.55 8.34 USD | CN¥63.55 9.38 USD | CN¥11.52B 1.7B USD | 88.00 | CN¥0.70 0.1 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥79.52 11.73 USD |
-4.31
|
CN¥11.52B 1.7B USD | CN¥2.90M 427.7K USD | CN¥79.00 11.66 USD | CN¥82.70 12.2 USD | CN¥11.52B 1.7B USD | 66.82 | CN¥1.19 0.18 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.64 0.83 USD |
-1.05
|
CN¥11.51B 1.7B USD | CN¥21.10M 3.11M USD | CN¥5.58 0.82 USD | CN¥5.73 0.85 USD | CN¥11.51B 1.7B USD | 33.17 | CN¥0.17 0.03 USD | ||
Costamare
CMRE
US
|
$14.04 — |
+0.14
|
$1.70B — | $175.52K — | $14.03 — | $14.39 — | $1.70B — | 5.31 | $2.64 — |
|
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.46 1.54 USD |
-0.76
|
CN¥11.50B 1.7B USD | CN¥25.51M 3.76M USD | CN¥10.36 1.53 USD | CN¥10.76 1.59 USD | CN¥11.50B 1.7B USD | 22.73 | CN¥0.46 0.07 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.24 1.66 USD |
-1.06
|
CN¥11.49B 1.7B USD | CN¥9.20M 1.36M USD | CN¥11.13 1.64 USD | CN¥11.38 1.68 USD | CN¥11.49B 1.7B USD | 22.03 | CN¥0.51 0.08 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥21.47 3.17 USD |
-2.19
|
CN¥11.48B 1.69B USD | CN¥4.40M 649.62K USD | CN¥21.30 3.14 USD | CN¥21.93 3.24 USD | CN¥11.48B 1.69B USD | 23.33 | CN¥0.92 0.14 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥6.01 0.89 USD |
-1.31
|
CN¥11.47B 1.69B USD | CN¥41.69M 6.15M USD | CN¥5.97 0.88 USD | CN¥6.08 0.9 USD | CN¥11.47B 1.69B USD | 66.77 | CN¥0.09 0.01 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.21 0.77 USD |
-1.51
|
CN¥11.46B 1.69B USD | CN¥117.06M 17.27M USD | CN¥5.20 0.77 USD | CN¥5.36 0.79 USD | CN¥11.46B 1.69B USD | 0 | -CN¥0.11 -0.01 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€72.75 83.98 USD |
+4.9
|
€1.46B 1.68B USD | €17.93K 20.7K USD | €69.40 80.11 USD | €72.80 84.04 USD | €1.46B 1.68B USD | 13.44 | €5.41 6.24 USD | ||
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$170.00 5.4 USD |
+0.59
|
NT$52.82B 1.68B USD | NT$255.51K 8.12K USD | NT$168.50 5.35 USD | NT$171.00 5.43 USD | NT$52.82B 1.68B USD | 14.59 | NT$11.65 0.37 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€16.26 18.77 USD |
+2.85
|
€1.45B 1.68B USD | €32.00 36.94 USD | €15.78 18.22 USD | €16.30 18.82 USD | €1.45B 1.68B USD | 7.93 | €2.05 2.37 USD | ||
Implenia AG
0QNT.IL
GB
|
CHF 63.65 79.83 USD |
+0.95
|
CHF 1.33B 1.66B USD | CHF 3.08K 3.86K USD | CHF 63.50 79.64 USD | CHF 64.30 80.65 USD | CHF 1.33B 1.66B USD | 16.23 | CHF 3.92 4.92 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥17.60 2.6 USD |
+3.65
|
CN¥11.26B 1.66B USD | CN¥14.33M 2.11M USD | CN¥17.04 2.51 USD | CN¥17.89 2.64 USD | CN¥11.26B 1.66B USD | 22.00 | CN¥0.80 0.12 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹244.20 2.95 USD |
+0.7
|
₹137.25B 1.66B USD | ₹2.11M 25.53K USD | ₹239.20 2.89 USD | ₹246.85 2.99 USD | ₹137.25B 1.66B USD | 17.50 | ₹13.95 0.17 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.67 1.43 USD |
-4.16
|
CN¥11.23B 1.66B USD | CN¥36.27M 5.35M USD | CN¥9.56 1.41 USD | CN¥10.05 1.48 USD | CN¥11.23B 1.66B USD | 14.43 | CN¥0.67 0.1 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.38 0.79 USD |
+0.94
|
CN¥11.20B 1.65B USD | CN¥25.11M 3.71M USD | CN¥5.25 0.77 USD | CN¥5.42 0.8 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.04 -0.005 USD | ||
Preformed Line Products
PLPC
US
|
$337.50 — |
+2.47
|
$1.65B — | $62.11K — | $329.48 — | $338.75 — | $1.65B — | 38.04 | $8.87 — |
|
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.81 1.15 USD |
+3.03
|
CN¥11.17B 1.65B USD | CN¥13.25M 1.95M USD | CN¥7.50 1.11 USD | CN¥8.03 1.18 USD | CN¥11.17B 1.65B USD | 16.61 | CN¥0.47 0.07 USD | ||
DAIHEN Corporation
6622.T
JP
|
¥2,260 13.94 USD |
-0.96
|
¥267B 1.64B USD | ¥1M 7.18K USD | ¥2,240 13.81 USD | ¥2,341 14.43 USD | ¥267B 1.64B USD | 18.06 | ¥125 0.77 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥18.46 2.72 USD |
-1.07
|
CN¥11.14B 1.64B USD | CN¥6.12M 902.48K USD | CN¥18.18 2.68 USD | CN¥18.74 2.77 USD | CN¥11.14B 1.64B USD | 47.33 | CN¥0.39 0.06 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥123.71 18.25 USD |
-2.59
|
CN¥11.13B 1.64B USD | CN¥3.34M 492.74K USD | CN¥122.79 18.12 USD | CN¥132.75 19.59 USD | CN¥11.13B 1.64B USD | 102.23 | CN¥1.21 0.18 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥21.30 3.14 USD |
-2.65
|
CN¥11.12B 1.64B USD | CN¥5.01M 739.85K USD | CN¥21.06 3.11 USD | CN¥22.07 3.26 USD | CN¥11.12B 1.64B USD | 23.40 | CN¥0.91 0.13 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.34 1.53 USD |
-0.48
|
CN¥11.11B 1.64B USD | CN¥27.22M 4.02M USD | CN¥10.08 1.49 USD | CN¥10.52 1.55 USD | CN¥11.11B 1.64B USD | 10.88 | CN¥0.95 0.14 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.62 5.33 USD |
+2.81
|
€1.42B 1.63B USD | €1.03M 1.19M USD | €4.51 5.21 USD | €4.68 5.4 USD | €1.42B 1.63B USD | 9.61 | €0.48 0.55 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥49.60 7.32 USD |
-2.09
|
CN¥11.02B 1.63B USD | CN¥4.75M 700.73K USD | CN¥48.68 7.18 USD | CN¥51.00 7.52 USD | CN¥11.02B 1.63B USD | 55.11 | CN¥0.90 0.13 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥26.28 3.88 USD |
-7.98
|
CN¥11.00B 1.62B USD | CN¥77.81M 11.48M USD | CN¥25.12 3.71 USD | CN¥27.79 4.1 USD | CN¥11.00B 1.62B USD | 42.38 | CN¥0.62 0.09 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥9.06 1.34 USD |
-1.95
|
CN¥10.94B 1.61B USD | CN¥21.22M 3.13M USD | CN¥9.06 1.34 USD | CN¥9.35 1.38 USD | CN¥10.94B 1.61B USD | 56.62 | CN¥0.16 0.02 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€32.95 38.04 USD |
+4.52
|
€1.39B 1.61B USD | €6.02K 6.95K USD | €31.70 36.59 USD | €32.95 38.04 USD | €1.39B 1.61B USD | 17.16 | €1.92 2.22 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥33.03 4.87 USD |
-3.14
|
CN¥10.90B 1.61B USD | CN¥4.29M 632.77K USD | CN¥32.92 4.86 USD | CN¥34.19 5.04 USD | CN¥10.90B 1.61B USD | 73.40 | CN¥0.45 0.07 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.08 0.6 USD |
-1.21
|
CN¥10.83B 1.6B USD | CN¥64.35M 9.49M USD | CN¥4.05 0.6 USD | CN¥4.15 0.61 USD | CN¥10.83B 1.6B USD | 29.14 | CN¥0.14 0.02 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.85 22.15 USD |
-1.34
|
CA$2.15B 1.6B USD | CA$89.81K 66.64K USD | CA$29.77 22.09 USD | CA$30.35 22.52 USD | CA$2.15B 1.6B USD | 24.66 | CA$1.21 0.9 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.68 0.4 USD |
0
|
CN¥10.82B 1.6B USD | CN¥41.41M 6.11M USD | CN¥2.65 0.39 USD | CN¥2.69 0.4 USD | CN¥10.82B 1.6B USD | 134.00 | CN¥0.02 0.002 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.70 8.89 USD |
+2.84
|
€1.38B 1.59B USD | €15.00 17.32 USD | €7.60 8.77 USD | €7.68 8.86 USD | €1.38B 1.59B USD | 6.41 | €1.20 1.39 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$50.12B 1.59B USD | NT$338.46K 10.75K USD | NT$107.00 3.4 USD | NT$107.50 3.42 USD | NT$50.12B 1.59B USD | 16.48 | NT$6.52 0.21 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥27.85 4.11 USD |
-3.3
|
CN¥10.76B 1.59B USD | CN¥5.96M 879.15K USD | CN¥27.82 4.1 USD | CN¥28.95 4.27 USD | CN¥10.76B 1.59B USD | 29.94 | CN¥0.93 0.14 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥25.32 3.74 USD |
-1.63
|
CN¥10.76B 1.59B USD | CN¥11.89M 1.75M USD | CN¥25.16 3.71 USD | CN¥26.36 3.89 USD | CN¥10.76B 1.59B USD | 2532.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.07 0.65 USD |
-1.55
|
HK$12.41B 1.59B USD | HK$4.07M 520.69K USD | HK$5.06 0.65 USD | HK$5.23 0.67 USD | HK$12.41B 1.59B USD | 8.03 | HK$0.63 0.08 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.50 0.66 USD |
-1.53
|
CN¥10.75B 1.59B USD | CN¥20.25M 2.99M USD | CN¥4.49 0.66 USD | CN¥4.58 0.68 USD | CN¥10.75B 1.59B USD | 37.50 | CN¥0.12 0.02 USD | ||
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€10.21 11.78 USD |
+5.5
|
€1.37B 1.58B USD | €727.45K 839.72K USD | €9.70 11.2 USD | €10.28 11.87 USD | €1.37B 1.58B USD | 13.08 | €0.78 0.9 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$320.00 10.17 USD |
-5.33
|
NT$49.77B 1.58B USD | NT$2.12M 67.31K USD | NT$320.00 10.17 USD | NT$344.50 10.95 USD | NT$49.77B 1.58B USD | 43.06 | NT$7.43 0.24 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥16.79 2.48 USD |
-2.72
|
CN¥10.72B 1.58B USD | CN¥11.28M 1.66M USD | CN¥16.78 2.48 USD | CN¥17.34 2.56 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.28 -0.04 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥18.86 2.78 USD |
+2.06
|
CN¥10.70B 1.58B USD | CN¥18.19M 2.68M USD | CN¥18.14 2.68 USD | CN¥19.31 2.85 USD | CN¥10.70B 1.58B USD | 23.57 | CN¥0.80 0.12 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥23.31 3.44 USD |
-3.32
|
CN¥10.67B 1.57B USD | CN¥29.46M 4.35M USD | CN¥22.55 3.33 USD | CN¥24.58 3.63 USD | CN¥10.67B 1.57B USD | 56.85 | CN¥0.41 0.06 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.40 1.79 USD |
-1.52
|
MYR 7.40B 1.57B USD | MYR 1.77M 376.14K USD | MYR 8.35 1.78 USD | MYR 8.50 1.81 USD | MYR 7.40B 1.57B USD | 41.99 | MYR 0.20 0.04 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥82.17 12.12 USD |
-0.6
|
CN¥10.64B 1.57B USD | CN¥2.29M 337.71K USD | CN¥81.18 11.98 USD | CN¥87.87 12.96 USD | CN¥10.64B 1.57B USD | 8217.00 | CN¥0.01 0.001 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 24.98 0.78 USD |
+3.82
|
TRY 49.96B 1.57B USD | TRY 12.41M 389.78K USD | TRY 24.20 0.76 USD | TRY 25.36 0.8 USD | TRY 49.96B 1.57B USD | 15.04 | TRY 1.66 0.05 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.20 70.65 USD |
+4.62
|
€1.36B 1.57B USD | €25.85K 29.84K USD | €58.00 66.95 USD | €61.20 70.65 USD | €1.36B 1.57B USD | 28.07 | €2.18 2.52 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,242.90 15.04 USD |
+0.8
|
₹129.58B 1.57B USD | ₹1.78M 21.54K USD | ₹1,201.40 14.53 USD | ₹1,277.00 15.45 USD | ₹129.58B 1.57B USD | 36.51 | ₹34.04 0.41 USD | ||
Hub Group
HUBG
US
|
$25.60 — |
-0.39
|
$1.57B — | $204.99K — | $25.59 — | $26.29 — | $1.57B — | 14.71 | $1.74 — |
|
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,264 7.8 USD |
+1.16
|
¥254B 1.56B USD | ¥630K 3.89K USD | ¥1,252 7.72 USD | ¥1,270 7.83 USD | ¥254B 1.56B USD | 16.72 | ¥76 0.47 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥13.56 2 USD |
-8.56
|
CN¥10.57B 1.56B USD | CN¥113.73M 16.78M USD | CN¥13.35 1.97 USD | CN¥14.78 2.18 USD | CN¥10.57B 1.56B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥69.15 10.2 USD |
-2.78
|
CN¥10.54B 1.56B USD | CN¥2.14M 316.29K USD | CN¥68.76 10.15 USD | CN¥71.72 10.58 USD | CN¥10.54B 1.56B USD | 93.44 | CN¥0.74 0.11 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.05 0.6 USD |
-0.49
|
CN¥10.52B 1.55B USD | CN¥25.25M 3.72M USD | CN¥4.01 0.59 USD | CN¥4.08 0.6 USD | CN¥10.52B 1.55B USD | 0 | -CN¥0.12 -0.01 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥19.18 2.83 USD |
+0.21
|
CN¥10.50B 1.55B USD | CN¥8.67M 1.28M USD | CN¥18.82 2.78 USD | CN¥19.38 2.86 USD | CN¥10.50B 1.55B USD | 66.13 | CN¥0.29 0.04 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.07 0.9 USD |
-0.33
|
CN¥10.49B 1.55B USD | CN¥34.12M 5.03M USD | CN¥5.96 0.88 USD | CN¥6.10 0.9 USD | CN¥10.49B 1.55B USD | 28.90 | CN¥0.21 0.03 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,697.40 20.54 USD |
-1.51
|
₹127.52B 1.54B USD | ₹133.65K 1.62K USD | ₹1,686.20 20.4 USD | ₹1,723.60 20.85 USD | ₹127.52B 1.54B USD | 447.86 | ₹3.79 0.05 USD | ||
Lonking Holdings Limited
3339.HK
HK
|
HK$2.82 0.36 USD |
-1.57
|
HK$12.05B 1.54B USD | HK$2.70M 345.74K USD | HK$2.79 0.36 USD | HK$2.88 0.37 USD | HK$12.05B 1.54B USD | 7.60 | HK$0.37 0.05 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.16 1.06 USD |
+0.14
|
CN¥10.41B 1.54B USD | CN¥8.72M 1.29M USD | CN¥7.05 1.04 USD | CN¥7.21 1.06 USD | CN¥10.41B 1.54B USD | 15.91 | CN¥0.45 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
