$2.23T
시가 총액
$81.83B
총 거래량
BTC 56.29%     ETH 8.94%
지배력

결과 페이지 14 - 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Sumec Corporation Limited 600710.SS CN CN¥10.88 1.61 USD
-1.98
CN¥14.22B 2.1B USD CN¥6.68M 985.29K USD CN¥10.85 1.6 USD CN¥11.25 1.66 USD CN¥14.22B 2.1B USD 10.36 CN¥1.05 0.15 USD
Anhui Heli Co.,Ltd. Anhui Heli Co.,Ltd. 600761.SS CN CN¥15.95 2.35 USD
-2.62
CN¥14.21B 2.1B USD CN¥9.69M 1.43M USD CN¥15.90 2.35 USD CN¥16.48 2.43 USD CN¥14.21B 2.1B USD 11.72 CN¥1.36 0.2 USD
cn Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ CN CN¥5.35 0.79 USD
-9.93
CN¥14.21B 2.1B USD CN¥284.46M 41.97M USD CN¥5.35 0.79 USD CN¥5.92 0.87 USD CN¥14.21B 2.1B USD 35.66 CN¥0.15 0.02 USD
jp Teijin Limited 3401.T JP ¥1,608 10.85 USD
-0.74
¥310B 2.09B USD ¥792K 5.35K USD ¥1,582 10.68 USD ¥1,614 10.9 USD ¥310B 2.09B USD 0 -¥456 -3.08 USD
au NRW Holdings Limited NWH.AX AU A$6.88 4.55 USD
-0.72
A$3.16B 2.09B USD A$1.49M 984.51K USD A$6.68 4.42 USD A$6.89 4.56 USD A$3.16B 2.09B USD 62.54 A$0.11 0.07 USD
cn Zhuzhou Times New Material Technology Co., Ltd. 600458.SS CN CN¥15.23 2.25 USD
-2.12
CN¥14.18B 2.09B USD CN¥45.20M 6.67M USD CN¥15.00 2.21 USD CN¥15.70 2.32 USD CN¥14.18B 2.09B USD 26.25 CN¥0.58 0.09 USD
cn Ningbo Yunsheng Co., Ltd. 600366.SS CN CN¥12.87 1.9 USD
-6.05
CN¥14.14B 2.09B USD CN¥59.05M 8.71M USD CN¥12.80 1.89 USD CN¥13.60 2.01 USD CN¥14.14B 2.09B USD 33.86 CN¥0.38 0.06 USD
cn Xiamen Solex High-tech Industries Co., Ltd. 603992.SS CN CN¥31.91 4.71 USD
+10
CN¥14.14B 2.09B USD CN¥7.20M 1.06M USD CN¥28.68 4.23 USD CN¥31.91 4.71 USD CN¥14.14B 2.09B USD 53.18 CN¥0.60 0.09 USD
cn Zhejiang Fenglong Electric Co., Ltd. 002931.SZ CN CN¥64.68 9.54 USD
-6.1
CN¥14.13B 2.09B USD CN¥22.69M 3.35M USD CN¥63.01 9.3 USD CN¥68.78 10.15 USD CN¥14.13B 2.09B USD 808.50 CN¥0.08 0.01 USD
cn Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ CN CN¥157.00 23.16 USD
+10.18
CN¥14.13B 2.08B USD CN¥4.44M 654.43K USD CN¥143.21 21.13 USD CN¥160.89 23.74 USD CN¥14.13B 2.08B USD 161.85 CN¥0.97 0.14 USD
cn Shenglan Technology Co., Ltd. 300843.SZ CN CN¥86.03 12.69 USD
+1.68
CN¥14.08B 2.08B USD CN¥4.54M 670.38K USD CN¥82.90 12.23 USD CN¥88.00 12.98 USD CN¥14.08B 2.08B USD 121.16 CN¥0.71 0.1 USD
cn Eternal Asia Supply Chain Management Ltd. 002183.SZ CN CN¥5.42 0.8 USD
-5.24
CN¥14.08B 2.08B USD CN¥106.14M 15.66M USD CN¥5.41 0.8 USD CN¥5.79 0.85 USD CN¥14.08B 2.08B USD 0 -CN¥0.12 -0.01 USD
gr Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT GR €4.80 5.54 USD
-2.14
€1.80B 2.07B USD €235.03K 271.31K USD €4.70 5.43 USD €4.95 5.71 USD €1.80B 2.07B USD 17.12 €0.28 0.32 USD
hk Realord Group Holdings Limited 1196.HK HK HK$11.23 1.44 USD
+0.9
HK$16.20B 2.07B USD HK$1.47M 187.45K USD HK$10.93 1.4 USD HK$11.30 1.44 USD HK$16.20B 2.07B USD 0 -HK$0.62 -0.07 USD
cn Xiangtan Electric Manufacturing Co., Ltd. 600416.SS CN CN¥9.51 1.4 USD
-3.06
CN¥14.03B 2.07B USD CN¥18.76M 2.77M USD CN¥9.46 1.4 USD CN¥9.77 1.44 USD CN¥14.03B 2.07B USD 63.39 CN¥0.15 0.02 USD
sg ComfortDelGro Corporation Limited C52.SI SG SGD 1.27 0.95 USD
-0.78
SGD 2.75B 2.06B USD SGD 11.38M 8.53M USD SGD 1.27 0.95 USD SGD 1.30 0.97 USD SGD 2.75B 2.06B USD 11.54 SGD 0.11 0.08 USD
gb Derichebourg SA 0K8W.IL GB €9.97 11.5 USD
-0.97
€1.79B 2.06B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.79B 2.06B USD 8.30 €1.20 1.39 USD
us Eos Energy Enterprises EOSE US $6.07
-3.04
$2.06B $17.63M $5.93 $6.37 $2.06B 0 -$6.37
us Navios Maritime Partners L.P NMM US $72.12
-0.11
$2.05B $86.26K $71.40 $72.96 $2.05B 6.08 $11.85
cn Shanghai GenTech Co., Ltd. 688596.SS CN CN¥47.15 6.96 USD
+2.66
CN¥13.87B 2.05B USD CN¥27.50M 4.06M USD CN¥45.50 6.71 USD CN¥48.86 7.21 USD CN¥13.87B 2.05B USD 174.62 CN¥0.27 0.04 USD
hk Guangshen Railway Company Limited 0525.HK HK HK$2.24 0.29 USD
+0.45
HK$15.87B 2.03B USD HK$3.88M 496.11K USD HK$2.19 0.28 USD HK$2.24 0.29 USD HK$15.87B 2.03B USD 8.96 HK$0.25 0.03 USD
AQ Group AB (publ) AQ Group AB (publ) AQ.ST SE SEK 226.20 22.08 USD
-0.79
SEK 20.75B 2.03B USD SEK 35.46K 3.46K USD SEK 223.60 21.83 USD SEK 230.40 22.49 USD SEK 20.75B 2.03B USD 30.07 SEK 7.52 0.73 USD
tw Ruentex Engineering & Construction Co., Ltd. 2597.TW TW NT$204.00 6.48 USD
+4.62
NT$63.39B 2.01B USD NT$3.83M 121.55K USD NT$196.00 6.23 USD NT$205.00 6.51 USD NT$63.39B 2.01B USD 18.99 NT$10.74 0.34 USD
Thermon Thermon THR US $61.14
-8.49
$2.01B $2.87M $59.95 $66.68 $2.01B 44.95 $1.36
cn Shenyang Machine Tool Co., Ltd. 000410.SZ CN CN¥5.11 0.75 USD
-1.92
CN¥13.54B 2B USD CN¥18.48M 2.73M USD CN¥5.04 0.74 USD CN¥5.18 0.76 USD CN¥13.54B 2B USD 0 -CN¥0.02 -0.002 USD
East Group Co.,Ltd East Group Co.,Ltd 300376.SZ CN CN¥5.81 0.86 USD
-7.32
CN¥13.53B 2B USD CN¥80.72M 11.91M USD CN¥5.79 0.85 USD CN¥6.13 0.9 USD CN¥13.53B 2B USD 0 CN¥0.00 0 USD
cn Shenzhen Lihexing Co.,Ltd. 301013.SZ CN CN¥57.85 8.54 USD
-6.54
CN¥13.52B 2B USD CN¥44.01M 6.49M USD CN¥56.91 8.4 USD CN¥62.83 9.27 USD CN¥13.52B 2B USD 0 -CN¥0.69 -0.1 USD
cn Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ CN CN¥78.95 11.65 USD
+0.1
CN¥13.52B 1.99B USD CN¥3.31M 488.37K USD CN¥78.01 11.51 USD CN¥81.20 11.98 USD CN¥13.52B 1.99B USD 53.70 CN¥1.47 0.22 USD
Taiwan Cogeneration Corporation Taiwan Cogeneration Corporation 8926.TW TW NT$75.50 2.4 USD
+0.67
NT$62.69B 1.99B USD NT$15.98M 507.74K USD NT$73.60 2.34 USD NT$77.30 2.46 USD NT$62.69B 1.99B USD 31.85 NT$2.37 0.08 USD
cn Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS CN CN¥14.08 2.08 USD
+0.07
CN¥13.46B 1.99B USD CN¥6.98M 1.03M USD CN¥13.87 2.05 USD CN¥14.38 2.12 USD CN¥13.46B 1.99B USD 36.10 CN¥0.39 0.06 USD
no Cadeler A/S CADLR.OL NO NOK 53.50 5.13 USD
-2.01
NOK 20.64B 1.98B USD NOK 847.49K 81.3K USD NOK 52.00 4.99 USD NOK 55.30 5.3 USD NOK 20.64B 1.98B USD 6.45 NOK 8.29 0.8 USD
no Stolt-Nielsen Limited SNI.OL NO NOK 310.50 29.79 USD
+0.49
NOK 20.62B 1.98B USD NOK 29.67K 2.85K USD NOK 301.00 28.87 USD NOK 310.50 29.79 USD NOK 20.62B 1.98B USD 7.08 NOK 43.81 4.2 USD
jp Konica Minolta, Inc. 4902.T JP ¥591 3.99 USD
-1.01
¥292B 1.97B USD ¥3M 21.67K USD ¥574 3.87 USD ¥594 4.01 USD ¥292B 1.97B USD 9.09 ¥65 0.44 USD
Dürr Aktiengesellschaft Dürr Aktiengesellschaft 0J9C.IL GB €19.07 22.01 USD
-3.3
€1.71B 1.97B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.71B 1.97B USD 9.30 €2.05 2.37 USD
my Sunway Construction Group Berhad 5263.KL MY MYR 6.95 1.48 USD
+2.66
MYR 9.23B 1.96B USD MYR 1.89M 402.74K USD MYR 6.66 1.42 USD MYR 6.97 1.48 USD MYR 9.23B 1.96B USD 22.41 MYR 0.31 0.07 USD
cn Hunan Yujing Machinery Co.,Ltd 002943.SZ CN CN¥49.82 7.35 USD
-2.98
CN¥13.29B 1.96B USD CN¥5.73M 845.8K USD CN¥49.78 7.34 USD CN¥52.08 7.68 USD CN¥13.29B 1.96B USD 415.16 CN¥0.12 0.02 USD
hk CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.47 0.32 USD
+3.35
HK$15.31B 1.96B USD HK$31.26M 4M USD HK$2.40 0.31 USD HK$2.50 0.32 USD HK$15.31B 1.96B USD 8.23 HK$0.30 0.04 USD
cn Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ CN CN¥42.37 6.25 USD
-4.03
CN¥13.25B 1.96B USD CN¥9.97M 1.47M USD CN¥42.33 6.25 USD CN¥44.25 6.53 USD CN¥13.25B 1.96B USD 26.98 CN¥1.57 0.23 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$2.96 0.38 USD
+3.5
HK$15.28B 1.95B USD HK$5.12M 655.04K USD HK$2.87 0.37 USD HK$3.00 0.38 USD HK$15.28B 1.95B USD 32.88 HK$0.09 0.01 USD
tw Dynapack International Technology Corporation 3211.TWO TW NT$398.50 12.66 USD
-1.6
NT$61.49B 1.95B USD NT$6.93M 220.27K USD NT$382.50 12.15 USD NT$403.00 12.81 USD NT$61.49B 1.95B USD 44.32 NT$8.99 0.29 USD
cn Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ CN CN¥4.02 0.59 USD
+2.55
CN¥13.23B 1.95B USD CN¥21.74M 3.21M USD CN¥3.93 0.58 USD CN¥4.03 0.59 USD CN¥13.23B 1.95B USD 100.50 CN¥0.04 0.005 USD
Ipsos SA Ipsos SA 0KA3.IL GB €38.66 44.63 USD
-0.8
€1.68B 1.94B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.68B 1.94B USD 9.47 €4.08 4.71 USD
it Avio S.p.A. AVIO.MI IT €36.68 42.34 USD
-0.86
€1.68B 1.94B USD €956.04K 1.1M USD €36.08 41.65 USD €38.07 43.95 USD €1.68B 1.94B USD 107.88 €0.34 0.39 USD
Dalrymple Bay Infrastructure Limited Dalrymple Bay Infrastructure Limited DBI.AX AU A$5.91 3.91 USD
+2.07
A$2.93B 1.94B USD A$706.48K 467.59K USD A$5.80 3.84 USD A$5.91 3.91 USD A$2.93B 1.94B USD 98.50 A$0.06 0.04 USD
ch Burckhardt Compression Holding AG BCHN.SW CH CHF 457.00 573.18 USD
-0.76
CHF 1.54B 1.94B USD CHF 14.37K 18.02K USD CHF 449.50 563.78 USD CHF 461.00 578.2 USD CHF 1.54B 1.94B USD 14.68 CHF 31.12 39.03 USD
cn Gaona Aero Material Co.,Ltd. 300034.SZ CN CN¥16.45 2.43 USD
-0.18
CN¥13.11B 1.93B USD CN¥11.08M 1.63M USD CN¥16.20 2.39 USD CN¥16.69 2.46 USD CN¥13.11B 1.93B USD 126.53 CN¥0.13 0.02 USD
Pylon Technologies Co., Ltd. Pylon Technologies Co., Ltd. 688063.SS CN CN¥53.35 7.87 USD
-2.98
CN¥13.09B 1.93B USD CN¥5.14M 758.62K USD CN¥53.11 7.84 USD CN¥54.99 8.11 USD CN¥13.09B 1.93B USD 88.91 CN¥0.60 0.09 USD
cn Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ CN CN¥52.62 7.76 USD
+0.52
CN¥13.06B 1.93B USD CN¥6.57M 969.46K USD CN¥49.70 7.33 USD CN¥53.66 7.92 USD CN¥13.06B 1.93B USD 0 -CN¥0.69 -0.1 USD
us Costamare CMRE US $15.96
-0.56
$1.93B $259.25K $15.95 $16.27 $1.93B 5.63 $2.83
cn Shenzhen Airport Co., Ltd. 000089.SZ CN CN¥6.34 0.94 USD
-1.09
CN¥13.00B 1.92B USD CN¥8.18M 1.21M USD CN¥6.30 0.93 USD CN¥6.41 0.95 USD CN¥13.00B 1.92B USD 21.13 CN¥0.30 0.04 USD
cn Guosheng Shian Technology Co., Ltd. 603778.SS CN CN¥19.66 2.9 USD
-3.63
CN¥12.98B 1.91B USD CN¥76.97M 11.36M USD CN¥19.64 2.9 USD CN¥21.80 3.22 USD CN¥12.98B 1.91B USD 0 -CN¥0.86 -0.1 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$7.91 1.01 USD
-4.58
HK$14.93B 1.91B USD HK$7.91M 1.01M USD HK$7.66 0.98 USD HK$8.14 1.04 USD HK$14.93B 1.91B USD 20.81 HK$0.38 0.05 USD
in Zen Technologies Limited ZENTEC.NS IN ₹1,752.00 21.2 USD
-0.56
₹157.57B 1.91B USD ₹370.02K 4.48K USD ₹1,720.20 20.81 USD ₹1,789.00 21.64 USD ₹157.57B 1.91B USD 81.52 ₹21.49 0.26 USD
cn Xiamen Port Development Co., Ltd. 000905.SZ CN CN¥8.37 1.23 USD
-1.88
CN¥12.91B 1.9B USD CN¥6.99M 1.03M USD CN¥8.33 1.23 USD CN¥8.56 1.26 USD CN¥12.91B 1.9B USD 29.89 CN¥0.28 0.04 USD
cn First Tractor Company Limited 601038.SS CN CN¥11.45 1.69 USD
-1.21
CN¥12.87B 1.9B USD CN¥4.05M 596.83K USD CN¥11.40 1.68 USD CN¥11.63 1.72 USD CN¥12.87B 1.9B USD 15.90 CN¥0.72 0.11 USD
cn Shanghai Liangxin Electrical Co.,LTD. 002706.SZ CN CN¥11.44 1.69 USD
-1.04
CN¥12.85B 1.9B USD CN¥38.39M 5.66M USD CN¥11.25 1.66 USD CN¥12.10 1.79 USD CN¥12.85B 1.9B USD 60.21 CN¥0.19 0.03 USD
cn Dongguan Eontec Co., Ltd. 300328.SZ CN CN¥18.54 2.74 USD
-4.24
CN¥12.80B 1.89B USD CN¥42.62M 6.29M USD CN¥18.46 2.72 USD CN¥19.59 2.89 USD CN¥12.80B 1.89B USD 0 -CN¥0.04 -0.005 USD
Monadelphous Group Limited Monadelphous Group Limited MND.AX AU A$28.49 18.86 USD
-2.96
A$2.85B 1.89B USD A$231.11K 152.96K USD A$27.25 18.04 USD A$28.89 19.12 USD A$2.85B 1.89B USD 26.87 A$1.06 0.7 USD
cn EMTEK (Shenzhen) Co., Ltd. 300938.SZ CN CN¥37.50 5.53 USD
-0.79
CN¥12.78B 1.89B USD CN¥10.77M 1.59M USD CN¥37.00 5.46 USD CN¥38.88 5.74 USD CN¥12.78B 1.89B USD 62.49 CN¥0.60 0.09 USD
SK Networks Company Limited SK Networks Company Limited 001740.KS KR ₩11,600 8.76 USD
-10.42
₩2T 1.88B USD ₩16M 12.18K USD ₩11,420 8.62 USD ₩13,500 10.19 USD ₩2T 1.88B USD 0 ₩0 0 USD
in Finolex Cables Limited FINCABLES.NS IN ₹1,013.80 12.27 USD
+1.94
₹155.05B 1.88B USD ₹298.90K 3.62K USD ₹975.50 11.8 USD ₹1,034.40 12.51 USD ₹155.05B 1.88B USD 21.73 ₹46.64 0.56 USD
cn CCCC Design & Consulting Group Co., Ltd. 600720.SS CN CN¥5.54 0.82 USD
-1.42
CN¥12.71B 1.88B USD CN¥7.70M 1.14M USD CN¥5.51 0.81 USD CN¥5.65 0.83 USD CN¥12.71B 1.88B USD 8.93 CN¥0.62 0.09 USD
cn Nancal Technology Co.,Ltd 603859.SS CN CN¥51.89 7.66 USD
-9.99
CN¥12.70B 1.87B USD CN¥12.33M 1.82M USD CN¥51.89 7.66 USD CN¥55.66 8.21 USD CN¥12.70B 1.87B USD 55.79 CN¥0.93 0.14 USD
Sichuan Expressway Company Limited Sichuan Expressway Company Limited 0107.HK HK HK$4.79 0.61 USD
-3.62
HK$14.65B 1.87B USD HK$2.50M 319.66K USD HK$4.79 0.61 USD HK$4.99 0.64 USD HK$14.65B 1.87B USD 9.03 HK$0.53 0.07 USD
cn NORINCO International Cooperation Ltd. 000065.SZ CN CN¥10.92 1.61 USD
-5.54
CN¥12.68B 1.87B USD CN¥19.38M 2.86M USD CN¥10.88 1.61 USD CN¥11.42 1.68 USD CN¥12.68B 1.87B USD 18.19 CN¥0.60 0.09 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$13.44 1.72 USD
-1.1
HK$14.61B 1.87B USD HK$486.41K 62.19K USD HK$13.44 1.72 USD HK$13.71 1.75 USD HK$14.61B 1.87B USD 7.22 HK$1.86 0.24 USD
cn Beijing Originwater Technology Co., Ltd. 300070.SZ CN CN¥3.49 0.51 USD
-4.38
CN¥12.65B 1.87B USD CN¥42.87M 6.32M USD CN¥3.47 0.51 USD CN¥3.60 0.53 USD CN¥12.65B 1.87B USD 174.50 CN¥0.02 0.002 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.95 0.76 USD
-0.67
HK$14.54B 1.86B USD HK$2.28M 291.83K USD HK$5.90 0.75 USD HK$6.00 0.77 USD HK$14.54B 1.86B USD 6.46 HK$0.92 0.12 USD
tw Wisdom Marine Lines Co., Limited (Cayman) 2637.TW TW NT$78.30 2.49 USD
+3.03
NT$58.44B 1.86B USD NT$7.25M 230.25K USD NT$75.90 2.41 USD NT$78.30 2.49 USD NT$58.44B 1.86B USD 14.58 NT$5.37 0.17 USD
Hazama Ando Corporation Hazama Ando Corporation 1719.T JP ¥1,746 11.79 USD
-0.14
¥274B 1.85B USD ¥576K 3.89K USD ¥1,720 11.61 USD ¥1,750 11.82 USD ¥274B 1.85B USD 9.20 ¥190 1.28 USD
cn Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS CN CN¥102.38 15.11 USD
-0.6
CN¥12.53B 1.85B USD CN¥7.34M 1.08M USD CN¥98.04 14.47 USD CN¥109.93 16.22 USD CN¥12.53B 1.85B USD 426.58 CN¥0.24 0.04 USD
ca Westshore Terminals Investment Corporation WTE.TO CA CA$40.32 29.92 USD
-0.93
CA$2.49B 1.85B USD CA$115.68K 85.84K USD CA$40.30 29.91 USD CA$41.14 30.53 USD CA$2.49B 1.85B USD 25.35 CA$1.59 1.18 USD
cn Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS CN CN¥7.48 1.1 USD
-1.84
CN¥12.51B 1.85B USD CN¥4.58M 676.31K USD CN¥7.44 1.1 USD CN¥7.61 1.12 USD CN¥12.51B 1.85B USD 9.84 CN¥0.76 0.11 USD
cn Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ CN CN¥12.22 1.8 USD
-2.63
CN¥12.50B 1.84B USD CN¥35.07M 5.17M USD CN¥12.06 1.78 USD CN¥12.77 1.88 USD CN¥12.50B 1.84B USD 244.40 CN¥0.05 0.007 USD
Hefei Meyer Optoelectronic Technology Inc. Hefei Meyer Optoelectronic Technology Inc. 002690.SZ CN CN¥14.17 2.09 USD
-0.77
CN¥12.50B 1.84B USD CN¥3.42M 504.97K USD CN¥14.08 2.08 USD CN¥14.31 2.11 USD CN¥12.50B 1.84B USD 17.28 CN¥0.82 0.12 USD
ch Jungfraubahn Holding AG JFN.SW CH CHF 252.00 316.07 USD
-0.4
CHF 1.47B 1.84B USD CHF 7.81K 9.79K USD CHF 251.50 315.44 USD CHF 258.00 323.59 USD CHF 1.47B 1.84B USD 18.51 CHF 13.61 17.07 USD
cn Tianjin Port Holdings Co., Ltd. 600717.SS CN CN¥4.31 0.64 USD
0
CN¥12.47B 1.84B USD CN¥32.29M 4.76M USD CN¥4.27 0.63 USD CN¥4.43 0.65 USD CN¥12.47B 1.84B USD 11.97 CN¥0.36 0.05 USD
Mota-Engil, SGPS, S.A. Mota-Engil, SGPS, S.A. 0FB0.IL GB €4.45 5.13 USD
-1.64
€1.59B 1.84B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.59B 1.84B USD 23.40 €0.19 0.22 USD
us Alamo ALG US $150.86
-1.37
$1.84B $123.85K $150.44 $154.19 $1.84B 18.04 $8.36
us CBIZ CBZ US $34.20
+1.36
$1.83B $273.94K $33.61 $34.67 $1.83B 13.41 $2.55
cn Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ CN CN¥96.02 14.17 USD
+2.16
CN¥12.43B 1.83B USD CN¥1.48M 217.69K USD CN¥92.10 13.59 USD CN¥96.80 14.28 USD CN¥12.43B 1.83B USD 1066.88 CN¥0.09 0.01 USD
cn Dongguan Tarry Electronics Co.,Ltd 300976.SZ CN CN¥66.41 9.8 USD
-1.26
CN¥12.43B 1.83B USD CN¥5.90M 870.35K USD CN¥65.30 9.63 USD CN¥68.76 10.15 USD CN¥12.43B 1.83B USD 41.24 CN¥1.61 0.24 USD
cn Jiangsu Linyang Energy Co., Ltd. 601222.SS CN CN¥6.08 0.9 USD
+0.5
CN¥12.41B 1.83B USD CN¥30.20M 4.46M USD CN¥5.98 0.88 USD CN¥6.15 0.91 USD CN¥12.41B 1.83B USD 67.55 CN¥0.09 0.01 USD
cn RongFa Nuclear Equipment Co., Ltd. 002366.SZ CN CN¥5.95 0.88 USD
-1.82
CN¥12.38B 1.83B USD CN¥30.48M 4.5M USD CN¥5.92 0.87 USD CN¥6.08 0.9 USD CN¥12.38B 1.83B USD 0 -CN¥0.04 -0.005 USD
PORR AG PORR AG 0J04.IL GB €39.18 45.22 USD
+2.02
€1.58B 1.83B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.58B 1.83B USD 21.88 €1.79 2.07 USD
cn Jiangsu Guotai International Group Co., Ltd. 002091.SZ CN CN¥7.58 1.12 USD
+1.07
CN¥12.34B 1.82B USD CN¥19.06M 2.81M USD CN¥7.32 1.08 USD CN¥7.59 1.12 USD CN¥12.34B 1.82B USD 11.48 CN¥0.66 0.1 USD
fr Derichebourg SA DBG.PA FR €9.95 11.49 USD
+0.45
€1.58B 1.82B USD €208.49K 240.66K USD €9.85 11.36 USD €10.01 11.55 USD €1.58B 1.82B USD 11.98 €0.83 0.96 USD
CITIC Offshore Helicopter Co., Ltd. CITIC Offshore Helicopter Co., Ltd. 000099.SZ CN CN¥15.89 2.34 USD
-5.64
CN¥12.33B 1.82B USD CN¥17.36M 2.56M USD CN¥15.81 2.33 USD CN¥16.61 2.45 USD CN¥12.33B 1.82B USD 39.72 CN¥0.40 0.06 USD
cn China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS CN CN¥8.22 1.21 USD
+0.37
CN¥12.32B 1.82B USD CN¥3.69M 544.98K USD CN¥8.03 1.18 USD CN¥8.25 1.22 USD CN¥12.32B 1.82B USD 13.47 CN¥0.61 0.09 USD
DroneShield DroneShield DRSHF US $1.97
-2.52
$1.82B $1.26K $1.85 $1.93 $1.82B 0 $0.00
tw U-Ming Marine Transport Corporation 2606.TW TW NT$67.70 2.15 USD
-1.31
NT$57.21B 1.82B USD NT$5.94M 188.84K USD NT$66.40 2.11 USD NT$68.90 2.19 USD NT$57.21B 1.82B USD 15.74 NT$4.30 0.14 USD
tw Tatung Co., Ltd. 2371.TW TW NT$27.90 0.89 USD
-1.24
NT$57.08B 1.81B USD NT$20.99M 666.81K USD NT$27.40 0.87 USD NT$28.15 0.89 USD NT$57.08B 1.81B USD 0 -NT$5.20 -0.1 USD
DroneShield Limited DroneShield Limited DRH.F DE €1.70 1.96 USD
+1.4
€1.57B 1.81B USD €39.60K 45.71K USD €1.68 1.94 USD €1.70 1.96 USD €1.57B 1.81B USD 0 €0.00 0 USD
Suzhou Veichi Electric Co., Ltd. Suzhou Veichi Electric Co., Ltd. 688698.SS CN CN¥57.28 8.45 USD
-4.14
CN¥12.26B 1.81B USD CN¥5.64M 832.27K USD CN¥56.34 8.31 USD CN¥59.51 8.78 USD CN¥12.26B 1.81B USD 47.73 CN¥1.20 0.18 USD
cn Yangling Metron New Material Inc. 300861.SZ CN CN¥18.24 2.69 USD
-0.92
CN¥12.25B 1.81B USD CN¥14.44M 2.13M USD CN¥18.03 2.66 USD CN¥18.70 2.76 USD CN¥12.25B 1.81B USD 29.90 CN¥0.61 0.09 USD
us Enerpac Tool EPAC US $34.15
-2.54
$1.80B $266.27K $33.99 $35.28 $1.80B 21.47 $1.59
br GPS Participações e Empreendimentos S.A. GGPS3.SA BR R$11.81 2.39 USD
-2.4
R$8.89B 1.8B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.89B 1.8B USD 12.56 R$0.94 0.19 USD
gb NCC AB (publ) 0OFP.IL GB SEK 182.75 17.84 USD
+2.24
SEK 18.44B 1.8B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 18.44B 1.8B USD 13.22 SEK 13.82 1.35 USD
cn Shanghai Electric Wind Power Group Co., Ltd. 688660.SS CN CN¥9.12 1.35 USD
-1.94
CN¥12.16B 1.79B USD CN¥12.26M 1.81M USD CN¥9.09 1.34 USD CN¥9.37 1.38 USD CN¥12.16B 1.79B USD 0 -CN¥0.80 -0.1 USD
XGD Inc. XGD Inc. 300130.SZ CN CN¥21.36 3.15 USD
-4.85
CN¥12.12B 1.79B USD CN¥16.76M 2.47M USD CN¥20.99 3.1 USD CN¥22.36 3.3 USD CN¥12.12B 1.79B USD 28.86 CN¥0.74 0.11 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency