결과 페이지 14 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥15.35 2.26 USD |
-1.35
|
CN¥14.29B 2.11B USD | CN¥39.61M 5.84M USD | CN¥15.00 2.21 USD | CN¥15.70 2.32 USD | CN¥14.29B 2.11B USD | 26.46 | CN¥0.58 0.09 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥158.56 23.4 USD |
+11.27
|
CN¥14.27B 2.11B USD | CN¥3.77M 556.4K USD | CN¥143.21 21.13 USD | CN¥160.50 23.68 USD | CN¥14.27B 2.11B USD | 163.46 | CN¥0.97 0.14 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.00 2.36 USD |
-2.32
|
CN¥14.25B 2.1B USD | CN¥7.19M 1.06M USD | CN¥15.97 2.36 USD | CN¥16.48 2.43 USD | CN¥14.25B 2.1B USD | 11.76 | CN¥1.36 0.2 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.90 1.61 USD |
-1.8
|
CN¥14.24B 2.1B USD | CN¥4.69M 691.99K USD | CN¥10.87 1.6 USD | CN¥11.25 1.66 USD | CN¥14.24B 2.1B USD | 10.38 | CN¥1.05 0.15 USD | ||
The Gorman-Rupp Company
GRC
US
|
$79.45 — |
-2.05
|
$2.10B — | $110.62K — | $79.45 — | $82.10 — | $2.10B — | 35.46 | $2.24 — | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥5.35 0.79 USD |
-9.92
|
CN¥14.21B 2.1B USD | CN¥264.03M 38.96M USD | CN¥5.35 0.79 USD | CN¥5.92 0.87 USD | CN¥14.21B 2.1B USD | 35.66 | CN¥0.15 0.02 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.88 4.55 USD |
-0.79
|
A$3.16B 2.09B USD | A$771.33K 510.51K USD | A$6.68 4.42 USD | A$6.89 4.56 USD | A$3.16B 2.09B USD | 62.50 | A$0.11 0.07 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,814 12.24 USD |
-2.1
|
¥310B 2.09B USD | ¥349K 2.36K USD | ¥1,802 12.17 USD | ¥1,852 12.5 USD | ¥310B 2.09B USD | 21.28 | ¥85 0.58 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥31.91 4.71 USD |
+10
|
CN¥14.14B 2.09B USD | CN¥7.05M 1.04M USD | CN¥28.68 4.23 USD | CN¥31.91 4.71 USD | CN¥14.14B 2.09B USD | 53.18 | CN¥0.60 0.09 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,600 10.8 USD |
-1.2
|
¥309B 2.08B USD | ¥363K 2.45K USD | ¥1,582 10.68 USD | ¥1,614 10.9 USD | ¥309B 2.08B USD | 0 | -¥456 -3.08 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.28 0.96 USD |
0
|
SGD 2.77B 2.08B USD | SGD 8.03M 6.02M USD | SGD 1.27 0.95 USD | SGD 1.30 0.97 USD | SGD 2.77B 2.08B USD | 11.63 | SGD 0.11 0.08 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥64.45 9.51 USD |
-6.43
|
CN¥14.08B 2.08B USD | CN¥20.21M 2.98M USD | CN¥63.01 9.3 USD | CN¥68.78 10.15 USD | CN¥14.08B 2.08B USD | 805.62 | CN¥0.08 0.01 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.54 1.41 USD |
-2.75
|
CN¥14.08B 2.08B USD | CN¥16.26M 2.4M USD | CN¥9.46 1.4 USD | CN¥9.77 1.44 USD | CN¥14.08B 2.08B USD | 63.60 | CN¥0.15 0.02 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€4.80 5.54 USD |
-2.14
|
€1.80B 2.07B USD | €235.03K 271.31K USD | €4.70 5.43 USD | €4.95 5.71 USD | €1.80B 2.07B USD | 17.12 | €0.28 0.32 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥47.63 7.03 USD |
+3.7
|
CN¥14.01B 2.07B USD | CN¥23.79M 3.51M USD | CN¥45.50 6.71 USD | CN¥48.86 7.21 USD | CN¥14.01B 2.07B USD | 176.40 | CN¥0.27 0.04 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€9.97 11.5 USD |
-0.97
|
€1.79B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79B 2.06B USD | 8.30 | €1.20 1.39 USD | ||
Eos Energy Enterprises
EOSE
US
|
$6.07 — |
-3.04
|
$2.06B — | $17.63M — | $5.93 — | $6.37 — | $2.06B — | 0 | -$6.37 — | ||
|
Navios Maritime Partners L.P
NMM
US
|
$72.12 — |
-0.11
|
$2.05B — | $86.26K — | $71.40 — | $72.96 — | $2.05B — | 6.08 | $11.85 — | ||
Realord Group Holdings Limited
1196.HK
HK
|
HK$11.11 1.42 USD |
-0.18
|
HK$16.02B 2.05B USD | HK$1.41M 180.03K USD | HK$10.93 1.4 USD | HK$11.30 1.44 USD | HK$16.02B 2.05B USD | 0 | -HK$0.62 -0.07 USD | ||
|
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.24 0.29 USD |
+0.45
|
HK$15.87B 2.03B USD | HK$3.63M 464.14K USD | HK$2.19 0.28 USD | HK$2.24 0.29 USD | HK$15.87B 2.03B USD | 8.96 | HK$0.25 0.03 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 226.20 22.08 USD |
-0.79
|
SEK 20.75B 2.03B USD | SEK 35.46K 3.46K USD | SEK 223.60 21.83 USD | SEK 230.40 22.49 USD | SEK 20.75B 2.03B USD | 30.07 | SEK 7.52 0.73 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥83.60 12.33 USD |
-1.19
|
CN¥13.69B 2.02B USD | CN¥2.45M 360.81K USD | CN¥82.90 12.23 USD | CN¥85.48 12.61 USD | CN¥13.69B 2.02B USD | 117.74 | CN¥0.71 0.1 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥58.44 8.62 USD |
-5.58
|
CN¥13.66B 2.02B USD | CN¥39.26M 5.79M USD | CN¥56.91 8.4 USD | CN¥62.83 9.27 USD | CN¥13.66B 2.02B USD | 0 | -CN¥0.69 -0.1 USD | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.86 0.86 USD |
-6.54
|
CN¥13.64B 2.01B USD | CN¥69.13M 10.2M USD | CN¥5.79 0.85 USD | CN¥6.13 0.9 USD | CN¥13.64B 2.01B USD | 0 | CN¥0.00 0 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥79.60 11.74 USD |
+0.93
|
CN¥13.63B 2.01B USD | CN¥2.73M 402.91K USD | CN¥78.01 11.51 USD | CN¥81.20 11.98 USD | CN¥13.63B 2.01B USD | 54.14 | CN¥1.47 0.22 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥50.75 7.49 USD |
-1.17
|
CN¥13.54B 2B USD | CN¥4.23M 624.54K USD | CN¥49.94 7.37 USD | CN¥52.08 7.68 USD | CN¥13.54B 2B USD | 422.91 | CN¥0.12 0.02 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.10 0.75 USD |
-2.11
|
CN¥13.51B 1.99B USD | CN¥15.30M 2.26M USD | CN¥5.04 0.74 USD | CN¥5.18 0.76 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.02 -0.002 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$75.50 2.4 USD |
+0.67
|
NT$62.69B 1.99B USD | NT$15.34M 487.44K USD | NT$73.60 2.34 USD | NT$77.30 2.46 USD | NT$62.69B 1.99B USD | 31.85 | NT$2.37 0.08 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.10 2.08 USD |
+0.21
|
CN¥13.48B 1.99B USD | CN¥5.98M 882.32K USD | CN¥13.87 2.05 USD | CN¥14.38 2.12 USD | CN¥13.48B 1.99B USD | 36.15 | CN¥0.39 0.06 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 53.50 5.13 USD |
-2.01
|
NOK 20.64B 1.98B USD | NOK 847.49K 81.3K USD | NOK 52.00 4.99 USD | NOK 55.30 5.3 USD | NOK 20.64B 1.98B USD | 6.45 | NOK 8.29 0.8 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 310.50 29.79 USD |
+0.49
|
NOK 20.62B 1.98B USD | NOK 29.67K 2.85K USD | NOK 301.00 28.87 USD | NOK 310.50 29.79 USD | NOK 20.62B 1.98B USD | 7.08 | NOK 43.81 4.2 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥42.76 6.31 USD |
-3.15
|
CN¥13.38B 1.97B USD | CN¥8.43M 1.24M USD | CN¥42.33 6.25 USD | CN¥44.25 6.53 USD | CN¥13.38B 1.97B USD | 27.23 | CN¥1.57 0.23 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€19.07 22.01 USD |
-3.3
|
€1.71B 1.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.71B 1.97B USD | 9.30 | €2.05 2.37 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥590 3.98 USD |
-1.22
|
¥291B 1.97B USD | ¥2M 14.14K USD | ¥574 3.87 USD | ¥592 3.99 USD | ¥291B 1.97B USD | 9.07 | ¥65 0.44 USD | ||
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$199.00 6.32 USD |
+2.05
|
NT$61.83B 1.96B USD | NT$3.47M 110.16K USD | NT$196.00 6.23 USD | NT$205.00 6.51 USD | NT$61.83B 1.96B USD | 18.52 | NT$10.74 0.34 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$400.50 12.73 USD |
-1.11
|
NT$61.80B 1.96B USD | NT$6.47M 205.59K USD | NT$382.50 12.15 USD | NT$403.00 12.81 USD | NT$61.80B 1.96B USD | 44.54 | NT$8.99 0.29 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 6.94 1.48 USD |
+2.51
|
MYR 9.21B 1.96B USD | MYR 1.82M 386.01K USD | MYR 6.66 1.42 USD | MYR 6.97 1.48 USD | MYR 9.21B 1.96B USD | 22.38 | MYR 0.31 0.07 USD | ||
|
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.46 0.31 USD |
+2.93
|
HK$15.25B 1.95B USD | HK$26.05M 3.33M USD | HK$2.40 0.31 USD | HK$2.50 0.32 USD | HK$15.25B 1.95B USD | 8.19 | HK$0.30 0.04 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥16.57 2.44 USD |
+0.55
|
CN¥13.21B 1.95B USD | CN¥8.19M 1.21M USD | CN¥16.20 2.39 USD | CN¥16.65 2.46 USD | CN¥13.21B 1.95B USD | 127.46 | CN¥0.13 0.02 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥53.73 7.93 USD |
-2.29
|
CN¥13.18B 1.95B USD | CN¥4.31M 635.96K USD | CN¥53.11 7.84 USD | CN¥54.99 8.11 USD | CN¥13.18B 1.95B USD | 89.54 | CN¥0.60 0.09 USD | ||
Ipsos SA
0KA3.IL
GB
|
€38.66 44.63 USD |
-0.8
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 9.47 | €4.08 4.71 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€36.68 42.34 USD |
-0.86
|
€1.68B 1.94B USD | €956.04K 1.1M USD | €36.08 41.65 USD | €38.07 43.95 USD | €1.68B 1.94B USD | 107.88 | €0.34 0.39 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥3.99 0.59 USD |
+1.78
|
CN¥13.13B 1.94B USD | CN¥16.52M 2.44M USD | CN¥3.93 0.58 USD | CN¥4.02 0.59 USD | CN¥13.13B 1.94B USD | 99.75 | CN¥0.04 0.005 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 457.00 573.18 USD |
-0.76
|
CHF 1.54B 1.94B USD | CHF 14.37K 18.02K USD | CHF 449.50 563.78 USD | CHF 461.00 578.2 USD | CHF 1.54B 1.94B USD | 14.68 | CHF 31.12 39.03 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.89 3.9 USD |
+1.73
|
A$2.92B 1.93B USD | A$410.97K 272K USD | A$5.80 3.84 USD | A$5.90 3.9 USD | A$2.92B 1.93B USD | 98.16 | A$0.06 0.04 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥107.00 15.79 USD |
+3.91
|
CN¥13.09B 1.93B USD | CN¥6.23M 918.79K USD | CN¥98.04 14.47 USD | CN¥109.93 16.22 USD | CN¥13.09B 1.93B USD | 445.83 | CN¥0.24 0.04 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥38.40 5.67 USD |
+1.59
|
CN¥13.09B 1.93B USD | CN¥8.18M 1.21M USD | CN¥37.00 5.46 USD | CN¥38.88 5.74 USD | CN¥13.09B 1.93B USD | 64.00 | CN¥0.60 0.09 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$8.00 1.02 USD |
-3.5
|
HK$15.10B 1.93B USD | HK$6.77M 865.37K USD | HK$7.66 0.98 USD | HK$8.14 1.04 USD | HK$15.10B 1.93B USD | 21.05 | HK$0.38 0.05 USD | ||
|
Costamare
CMRE
US
|
$15.96 — |
-0.56
|
$1.93B — | $259.25K — | $15.95 — | $16.27 — | $1.93B — | 5.63 | $2.83 — | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$2.91 0.37 USD |
+1.75
|
HK$15.02B 1.92B USD | HK$3.78M 483.83K USD | HK$2.87 0.37 USD | HK$3.00 0.38 USD | HK$15.02B 1.92B USD | 32.33 | HK$0.09 0.01 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥19.68 2.9 USD |
-3.53
|
CN¥12.99B 1.92B USD | CN¥65.66M 9.69M USD | CN¥19.65 2.9 USD | CN¥21.80 3.22 USD | CN¥12.99B 1.92B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.33 0.93 USD |
-1.25
|
CN¥12.98B 1.92B USD | CN¥6.85M 1.01M USD | CN¥6.30 0.93 USD | CN¥6.41 0.95 USD | CN¥12.98B 1.92B USD | 21.09 | CN¥0.30 0.04 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥52.27 7.71 USD |
-0.15
|
CN¥12.98B 1.91B USD | CN¥5.01M 738.68K USD | CN¥49.70 7.33 USD | CN¥52.88 7.8 USD | CN¥12.98B 1.91B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.40 1.24 USD |
-1.53
|
CN¥12.96B 1.91B USD | CN¥5.72M 843.42K USD | CN¥8.33 1.23 USD | CN¥8.56 1.26 USD | CN¥12.96B 1.91B USD | 29.99 | CN¥0.28 0.04 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,754.10 21.22 USD |
-0.44
|
₹157.76B 1.91B USD | ₹323.95K 3.92K USD | ₹1,720.20 20.81 USD | ₹1,789.00 21.64 USD | ₹157.76B 1.91B USD | 81.62 | ₹21.49 0.26 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥18.71 2.76 USD |
-3.36
|
CN¥12.92B 1.91B USD | CN¥30.02M 4.43M USD | CN¥18.57 2.74 USD | CN¥19.59 2.89 USD | CN¥12.92B 1.91B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.45 1.69 USD |
-1.21
|
CN¥12.87B 1.9B USD | CN¥2.76M 407.35K USD | CN¥11.43 1.69 USD | CN¥11.63 1.72 USD | CN¥12.87B 1.9B USD | 15.90 | CN¥0.72 0.11 USD | ||
|
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.64 1.74 USD |
+0.37
|
HK$14.83B 1.9B USD | HK$347.41K 44.42K USD | HK$13.45 1.72 USD | HK$13.71 1.75 USD | HK$14.83B 1.9B USD | 7.33 | HK$1.86 0.24 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,022.70 12.37 USD |
+2.84
|
₹156.41B 1.89B USD | ₹234.21K 2.83K USD | ₹975.50 11.8 USD | ₹1,034.40 12.51 USD | ₹156.41B 1.89B USD | 21.92 | ₹46.64 0.56 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.54 18.89 USD |
-2.79
|
A$2.86B 1.89B USD | A$120.41K 79.7K USD | A$27.25 18.04 USD | A$28.89 19.12 USD | A$2.86B 1.89B USD | 26.92 | A$1.06 0.7 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩11,660 8.8 USD |
-9.96
|
₩2T 1.89B USD | ₩14M 10.62K USD | ₩11,610 8.76 USD | ₩13,500 10.19 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥11.01 1.62 USD |
-4.76
|
CN¥12.79B 1.89B USD | CN¥15.90M 2.35M USD | CN¥10.91 1.61 USD | CN¥11.42 1.68 USD | CN¥12.79B 1.89B USD | 18.35 | CN¥0.60 0.09 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥11.34 1.67 USD |
-1.9
|
CN¥12.74B 1.88B USD | CN¥25.07M 3.7M USD | CN¥11.25 1.66 USD | CN¥12.10 1.79 USD | CN¥12.74B 1.88B USD | 59.68 | CN¥0.19 0.03 USD | ||
Sichuan Expressway Company Limited
0107.HK
HK
|
HK$4.80 0.61 USD |
-3.42
|
HK$14.68B 1.88B USD | HK$1.90M 243.45K USD | HK$4.80 0.61 USD | HK$4.99 0.64 USD | HK$14.68B 1.88B USD | 9.05 | HK$0.53 0.07 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.54 0.82 USD |
-1.42
|
CN¥12.71B 1.88B USD | CN¥5.27M 777.31K USD | CN¥5.51 0.81 USD | CN¥5.65 0.83 USD | CN¥12.71B 1.88B USD | 8.93 | CN¥0.62 0.09 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥51.89 7.66 USD |
-9.99
|
CN¥12.70B 1.87B USD | CN¥12.20M 1.8M USD | CN¥51.89 7.66 USD | CN¥55.66 8.21 USD | CN¥12.70B 1.87B USD | 55.79 | CN¥0.93 0.14 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥67.75 10 USD |
+0.73
|
CN¥12.68B 1.87B USD | CN¥4.86M 716.6K USD | CN¥65.30 9.63 USD | CN¥68.76 10.15 USD | CN¥12.68B 1.87B USD | 42.08 | CN¥1.61 0.24 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥12.38 1.83 USD |
-1.35
|
CN¥12.67B 1.87B USD | CN¥31.02M 4.58M USD | CN¥12.06 1.78 USD | CN¥12.77 1.88 USD | CN¥12.67B 1.87B USD | 247.59 | CN¥0.05 0.007 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.48 0.51 USD |
-4.66
|
CN¥12.61B 1.86B USD | CN¥36.81M 5.43M USD | CN¥3.48 0.51 USD | CN¥3.60 0.53 USD | CN¥12.61B 1.86B USD | 174.00 | CN¥0.02 0.002 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.50 1.11 USD |
-1.57
|
CN¥12.54B 1.85B USD | CN¥4.02M 592.71K USD | CN¥7.44 1.1 USD | CN¥7.61 1.12 USD | CN¥12.54B 1.85B USD | 9.86 | CN¥0.76 0.11 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$78.00 2.48 USD |
+2.63
|
NT$58.22B 1.85B USD | NT$6.39M 202.98K USD | NT$75.90 2.41 USD | NT$78.20 2.48 USD | NT$58.22B 1.85B USD | 14.52 | NT$5.37 0.17 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.92 0.76 USD |
-1.17
|
HK$14.47B 1.85B USD | HK$1.37M 174.83K USD | HK$5.91 0.76 USD | HK$6.00 0.77 USD | HK$14.47B 1.85B USD | 6.43 | HK$0.92 0.12 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$40.32 29.92 USD |
-0.93
|
CA$2.49B 1.85B USD | CA$115.68K 85.84K USD | CA$40.30 29.91 USD | CA$41.14 30.53 USD | CA$2.49B 1.85B USD | 25.35 | CA$1.59 1.18 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,744 11.77 USD |
-0.29
|
¥274B 1.85B USD | ¥384K 2.59K USD | ¥1,720 11.61 USD | ¥1,750 11.82 USD | ¥274B 1.85B USD | 9.19 | ¥190 1.28 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 252.00 316.07 USD |
-0.4
|
CHF 1.47B 1.84B USD | CHF 7.81K 9.79K USD | CHF 251.50 315.44 USD | CHF 258.00 323.59 USD | CHF 1.47B 1.84B USD | 18.51 | CHF 13.61 17.07 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥12.47B 1.84B USD | CN¥32.29M 4.76M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥12.47B 1.84B USD | 11.97 | CN¥0.36 0.05 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.13 2.08 USD |
-1.05
|
CN¥12.47B 1.84B USD | CN¥2.87M 424.03K USD | CN¥14.08 2.08 USD | CN¥14.31 2.11 USD | CN¥12.47B 1.84B USD | 17.23 | CN¥0.82 0.12 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.45 5.13 USD |
-1.64
|
€1.59B 1.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.84B USD | 23.40 | €0.19 0.22 USD | ||
|
Alamo
ALG
US
|
$150.86 — |
-1.37
|
$1.84B — | $123.85K — | $150.44 — | $154.19 — | $1.84B — | 18.04 | $8.36 — | ||
|
CBIZ
CBZ
US
|
$34.20 — |
+1.36
|
$1.83B — | $273.94K — | $33.61 — | $34.67 — | $1.83B — | 13.41 | $2.55 — | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥18.43 2.72 USD |
+0.11
|
CN¥12.38B 1.83B USD | CN¥11.36M 1.68M USD | CN¥18.03 2.66 USD | CN¥18.70 2.76 USD | CN¥12.38B 1.83B USD | 30.21 | CN¥0.61 0.09 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥15.96 2.35 USD |
-5.23
|
CN¥12.38B 1.83B USD | CN¥14.88M 2.2M USD | CN¥15.92 2.35 USD | CN¥16.61 2.45 USD | CN¥12.38B 1.83B USD | 39.89 | CN¥0.40 0.06 USD | ||
PORR AG
0J04.IL
GB
|
€39.18 45.22 USD |
+2.02
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 21.88 | €1.79 2.07 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.94 0.88 USD |
-1.98
|
CN¥12.36B 1.82B USD | CN¥23.37M 3.45M USD | CN¥5.92 0.87 USD | CN¥6.08 0.9 USD | CN¥12.36B 1.82B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥6.05 0.89 USD |
0
|
CN¥12.35B 1.82B USD | CN¥23.87M 3.52M USD | CN¥5.98 0.88 USD | CN¥6.15 0.91 USD | CN¥12.35B 1.82B USD | 67.22 | CN¥0.09 0.01 USD | ||
Derichebourg SA
DBG.PA
FR
|
€9.95 11.49 USD |
+0.45
|
€1.58B 1.82B USD | €208.49K 240.66K USD | €9.85 11.36 USD | €10.01 11.55 USD | €1.58B 1.82B USD | 11.98 | €0.83 0.96 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥57.58 8.5 USD |
-3.63
|
CN¥12.32B 1.82B USD | CN¥4.91M 725.14K USD | CN¥56.34 8.31 USD | CN¥59.51 8.78 USD | CN¥12.32B 1.82B USD | 47.98 | CN¥1.20 0.18 USD | ||
DroneShield
DRSHF
US
|
$1.97 — |
-2.52
|
$1.82B — | $1.26K — | $1.85 — | $1.93 — | $1.82B — | 0 | $0.00 — | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥95.11 14.03 USD |
+1.19
|
CN¥12.31B 1.82B USD | CN¥1.19M 175.48K USD | CN¥92.10 13.59 USD | CN¥96.80 14.28 USD | CN¥12.31B 1.82B USD | 1056.77 | CN¥0.09 0.01 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.90 0.89 USD |
-1.24
|
NT$57.08B 1.81B USD | NT$16.62M 528.14K USD | NT$27.40 0.87 USD | NT$28.15 0.89 USD | NT$57.08B 1.81B USD | 0 | -NT$5.20 -0.1 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$67.20 2.14 USD |
-2.04
|
NT$56.79B 1.8B USD | NT$5.61M 178.37K USD | NT$66.40 2.11 USD | NT$68.90 2.19 USD | NT$56.79B 1.8B USD | 15.62 | NT$4.30 0.14 USD | ||
|
Enerpac Tool
EPAC
US
|
$34.15 — |
-2.54
|
$1.80B — | $266.27K — | $33.99 — | $35.28 — | $1.80B — | 21.47 | $1.59 — | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$11.81 2.39 USD |
-2.4
|
R$8.89B 1.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.89B 1.8B USD | 12.56 | R$0.94 0.19 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.14 1.2 USD |
-0.61
|
CN¥12.20B 1.8B USD | CN¥2.35M 346.63K USD | CN¥8.03 1.18 USD | CN¥8.21 1.21 USD | CN¥12.20B 1.8B USD | 13.34 | CN¥0.61 0.09 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 182.75 17.84 USD |
+2.24
|
SEK 18.44B 1.8B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.44B 1.8B USD | 13.22 | SEK 13.82 1.35 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.13 1.35 USD |
-1.83
|
CN¥12.17B 1.8B USD | CN¥9.40M 1.39M USD | CN¥9.09 1.34 USD | CN¥9.37 1.38 USD | CN¥12.17B 1.8B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.73 0.22 USD |
-1.14
|
HK$14.05B 1.8B USD | HK$23.14M 2.96M USD | HK$1.71 0.22 USD | HK$1.75 0.22 USD | HK$14.05B 1.8B USD | 43.25 | HK$0.04 0.005 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥101.40 14.96 USD |
-0.58
|
CN¥12.17B 1.8B USD | CN¥1.83M 270.34K USD | CN¥100.15 14.78 USD | CN¥104.47 15.41 USD | CN¥12.17B 1.8B USD | 43.89 | CN¥2.31 0.34 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥22.22 3.28 USD |
+1.32
|
CN¥12.17B 1.8B USD | CN¥12.20M 1.8M USD | CN¥21.50 3.17 USD | CN¥22.35 3.3 USD | CN¥12.17B 1.8B USD | 44.43 | CN¥0.50 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||