Страница результатов 14 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Промышленность (11276)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.24 0.87 USD |
+1.63
|
CN¥12.86B 1.79B USD | CN¥36.56M 5.08M USD | CN¥6.11 0.85 USD | CN¥6.30 0.88 USD | CN¥12.86B 1.79B USD | 62.39 | CN¥0.10 0.01 USD | |
| CoreCivic CXW | $17.08 — |
-0.87
|
$1.79B — | $918.97K — | $17.05 — | $17.44 — | $1.79B — | 17.07 | $1.00 — | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.50 0.76 USD |
-0.9
|
CN¥12.84B 1.79B USD | CN¥24.52M 3.41M USD | CN¥5.44 0.76 USD | CN¥5.56 0.77 USD | CN¥12.84B 1.79B USD | 7.23 | CN¥0.76 0.11 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥6.85 0.95 USD |
+2.24
|
CN¥12.84B 1.78B USD | CN¥88.50M 12.3M USD | CN¥6.68 0.93 USD | CN¥6.95 0.97 USD | CN¥12.84B 1.78B USD | 0 | -CN¥0.71 -0.09 USD | |
| Pacific Basin Shipping Limited 2343.HK | HK$2.69 0.34 USD |
-0.37
|
HK$13.96B 1.78B USD | HK$13.20M 1.69M USD | HK$2.66 0.34 USD | HK$2.72 0.35 USD | HK$13.96B 1.78B USD | 17.93 | HK$0.15 0.02 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.16 1.27 USD |
+1.1
|
CN¥12.83B 1.78B USD | CN¥15.52M 2.16M USD | CN¥9.00 1.25 USD | CN¥9.18 1.28 USD | CN¥12.83B 1.78B USD | 305.33 | CN¥0.03 0.004 USD | |
| Ameresco AMRC | $33.72 — |
-3.9
|
$1.78B — | $559.53K — | $32.95 — | $35.37 — | $1.78B — | 28.33 | $1.19 — | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥4.22 0.59 USD |
+9.9
|
CN¥12.69B 1.76B USD | CN¥254.57M 35.4M USD | CN¥4.00 0.56 USD | CN¥4.22 0.59 USD | CN¥12.69B 1.76B USD | 0 | -CN¥0.33 -0.04 USD | |
| Monadelphous Group Limited MND.AX | A$26.65 17.64 USD |
-0.45
|
A$2.67B 1.76B USD | A$510.96K 338.18K USD | A$26.42 17.49 USD | A$27.18 17.99 USD | A$2.67B 1.76B USD | 31.72 | A$0.84 0.56 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥40.36 5.61 USD |
+0.02
|
CN¥12.68B 1.76B USD | CN¥3.60M 500.96K USD | CN¥40.01 5.56 USD | CN¥40.67 5.65 USD | CN¥12.68B 1.76B USD | 59.35 | CN¥0.68 0.09 USD | |
| Cadre CDRE | $43.23 — |
-0.92
|
$1.76B — | $171.65K — | $43.15 — | $44.02 — | $1.76B — | 38.94 | $1.11 — | |
| Helios HLIO | $53.08 — |
-0.08
|
$1.76B — | $160.55K — | $53.07 — | $54.30 — | $1.76B — | 52.55 | $1.01 — | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥29.86 4.15 USD |
-1.45
|
CN¥12.63B 1.76B USD | CN¥31.28M 4.35M USD | CN¥29.46 4.1 USD | CN¥30.49 4.24 USD | CN¥12.63B 1.76B USD | 45.24 | CN¥0.66 0.09 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥10.18 1.42 USD |
+3.14
|
CN¥12.60B 1.75B USD | CN¥30.03M 4.18M USD | CN¥9.77 1.36 USD | CN¥10.20 1.42 USD | CN¥12.60B 1.75B USD | 44.26 | CN¥0.23 0.03 USD | |
| First Tractor Company Limited 601038.SS | CN¥13.35 1.86 USD |
-0.67
|
CN¥12.58B 1.75B USD | CN¥5.54M 770.36K USD | CN¥13.28 1.85 USD | CN¥13.41 1.86 USD | CN¥12.58B 1.75B USD | 19.07 | CN¥0.70 0.1 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥29.05 4.04 USD |
-0.79
|
CN¥12.58B 1.75B USD | CN¥1.15M 160.53K USD | CN¥28.50 3.96 USD | CN¥29.33 4.08 USD | CN¥12.58B 1.75B USD | 46.85 | CN¥0.62 0.09 USD | |
| Rai Way S.p.A. RWAY.MI | €5.72 6.25 USD |
+0.18
|
€1.60B 1.75B USD | €72.43K 79.17K USD | €5.68 6.21 USD | €5.74 6.27 USD | €1.60B 1.75B USD | 17.33 | €0.33 0.36 USD | |
| BEIJING AIRPORT 0694.HK | HK$2.98 0.38 USD |
+1.02
|
HK$13.65B 1.74B USD | HK$11.71M 1.5M USD | HK$2.94 0.38 USD | HK$2.99 0.38 USD | HK$13.65B 1.74B USD | 0 | -HK$0.28 -0.03 USD | |
| Danaos DAC | $95.25 — |
+0.89
|
$1.74B — | $64.83K — | $93.87 — | $95.35 — | $1.74B — | 3.90 | $24.37 — | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥90.06 12.52 USD |
+1.15
|
CN¥12.54B 1.74B USD | CN¥2.37M 329.32K USD | CN¥87.38 12.15 USD | CN¥90.84 12.63 USD | CN¥12.54B 1.74B USD | 60.03 | CN¥1.50 0.21 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥5.49 0.76 USD |
+0.73
|
CN¥12.54B 1.74B USD | CN¥11.85M 1.65M USD | CN¥5.41 0.75 USD | CN¥5.50 0.76 USD | CN¥12.54B 1.74B USD | 11.20 | CN¥0.49 0.07 USD | |
| Astronics ATRO | $48.99 — |
+2.19
|
$1.74B — | $674.79K — | $47.90 — | $50.01 — | $1.74B — | 0 | -$0.09 — | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥78.18 10.87 USD |
-1.41
|
CN¥12.53B 1.74B USD | CN¥7.03M 977.32K USD | CN¥75.70 10.53 USD | CN¥79.47 11.05 USD | CN¥12.53B 1.74B USD | 91.97 | CN¥0.85 0.12 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥18.16 2.53 USD |
-0.87
|
CN¥12.53B 1.74B USD | CN¥3.82M 530.98K USD | CN¥18.12 2.52 USD | CN¥18.35 2.55 USD | CN¥12.53B 1.74B USD | 20.40 | CN¥0.89 0.12 USD | |
| Lonking Holdings Limited 3339.HK | HK$3.18 0.41 USD |
+2.25
|
HK$13.61B 1.74B USD | HK$4.92M 629.08K USD | HK$3.11 0.4 USD | HK$3.18 0.41 USD | HK$13.61B 1.74B USD | 10.25 | HK$0.31 0.04 USD | |
| Costamare CMRE | $14.46 — |
+1.97
|
$1.74B — | $437.98K — | $14.04 — | $14.57 — | $1.74B — | 5.76 | $2.51 — | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥11.11 1.54 USD |
-3.31
|
CN¥12.48B 1.73B USD | CN¥66.32M 9.22M USD | CN¥11.06 1.54 USD | CN¥11.53 1.6 USD | CN¥12.48B 1.73B USD | 39.67 | CN¥0.28 0.04 USD | |
| AQ Group AB (publ) AQ.ST | SEK 185.80 18.14 USD |
-1.38
|
SEK 17.75B 1.73B USD | SEK 43.71K 4.27K USD | SEK 185.70 18.13 USD | SEK 190.50 18.6 USD | SEK 17.75B 1.73B USD | 25.69 | SEK 7.23 0.71 USD | |
| PureCycle PCT | $9.60 — |
-2.93
|
$1.73B — | $5.82M — | $9.45 — | $10.08 — | $1.73B — | 0 | -$1.46 — | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥45.05 6.26 USD |
+1.33
|
CN¥12.44B 1.73B USD | CN¥3.07M 426.23K USD | CN¥44.31 6.16 USD | CN¥45.40 6.31 USD | CN¥12.44B 1.73B USD | 23.71 | CN¥1.90 0.26 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥17.01 2.37 USD |
+0.95
|
CN¥12.41B 1.73B USD | CN¥17.44M 2.42M USD | CN¥16.74 2.33 USD | CN¥17.11 2.38 USD | CN¥12.41B 1.73B USD | 20.49 | CN¥0.83 0.12 USD | |
| ANE (Cayman) Inc. 9956.HK | HK$11.62 1.49 USD |
-0.34
|
HK$13.49B 1.73B USD | HK$2.45M 313.2K USD | HK$11.62 1.49 USD | HK$11.68 1.49 USD | HK$13.49B 1.73B USD | 15.70 | HK$0.74 0.09 USD | |
| Burkhalter Holding AG BRKN.SW | CHF 140.60 159.97 USD |
0
|
CHF 1.52B 1.72B USD | CHF 2.66K 3.03K USD | CHF 140.20 159.52 USD | CHF 141.40 160.88 USD | CHF 1.52B 1.72B USD | 25.75 | CHF 5.46 6.21 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | CN¥18.97 2.64 USD |
+2.1
|
CN¥12.38B 1.72B USD | CN¥14.81M 2.06M USD | CN¥18.51 2.57 USD | CN¥19.26 2.68 USD | CN¥12.38B 1.72B USD | 23.41 | CN¥0.81 0.11 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥55.83 7.76 USD |
+0.25
|
CN¥12.37B 1.72B USD | CN¥6.43M 894.17K USD | CN¥54.88 7.63 USD | CN¥57.49 7.99 USD | CN¥12.37B 1.72B USD | 58.15 | CN¥0.96 0.13 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.90 1.65 USD |
+0.17
|
CN¥12.37B 1.72B USD | CN¥5.00M 694.76K USD | CN¥11.83 1.64 USD | CN¥11.92 1.66 USD | CN¥12.37B 1.72B USD | 11.66 | CN¥1.02 0.14 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥46.10 6.41 USD |
+2.9
|
CN¥12.36B 1.72B USD | CN¥10.21M 1.42M USD | CN¥44.31 6.16 USD | CN¥47.18 6.56 USD | CN¥12.36B 1.72B USD | 200.43 | CN¥0.23 0.03 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.50 1.6 USD |
+0.61
|
CN¥12.32B 1.71B USD | CN¥17.26M 2.4M USD | CN¥11.25 1.56 USD | CN¥11.52 1.6 USD | CN¥12.32B 1.71B USD | 15.75 | CN¥0.73 0.1 USD | |
| Hillman HLMN | $8.68 — |
0
|
$1.71B — | $961.70K — | $8.64 — | $8.80 — | $1.71B — | 45.68 | $0.19 — | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.16 0.28 USD |
+2.86
|
HK$13.39B 1.71B USD | HK$14.82M 1.9M USD | HK$2.10 0.27 USD | HK$2.17 0.28 USD | HK$13.39B 1.71B USD | 7.20 | HK$0.30 0.04 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.58 3.42 USD |
+0.12
|
CN¥12.30B 1.71B USD | CN¥4.07M 565.83K USD | CN¥24.36 3.39 USD | CN¥24.90 3.46 USD | CN¥12.30B 1.71B USD | 40.96 | CN¥0.60 0.08 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥30.41 4.23 USD |
+2.74
|
CN¥12.30B 1.71B USD | CN¥2.70M 375.42K USD | CN¥29.51 4.1 USD | CN¥30.49 4.24 USD | CN¥12.30B 1.71B USD | 23.39 | CN¥1.30 0.18 USD | |
| TSUGAMI CHINA 1651.HK | HK$35.84 4.58 USD |
-2.93
|
HK$13.35B 1.71B USD | HK$1.88M 240K USD | HK$35.68 4.56 USD | HK$37.60 4.81 USD | HK$13.35B 1.71B USD | 15.85 | HK$2.26 0.29 USD | |
| Lindab International AB (publ) LIAB.ST | SEK 219.20 21.4 USD |
-0.36
|
SEK 17.47B 1.71B USD | SEK 14.14K 1.38K USD | SEK 218.20 21.3 USD | SEK 221.20 21.59 USD | SEK 17.47B 1.71B USD | 30.82 | SEK 7.11 0.69 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | NT$445.00 14.14 USD |
+3.13
|
NT$53.67B 1.71B USD | NT$647.74K 20.58K USD | NT$432.50 13.74 USD | NT$447.50 14.22 USD | NT$53.67B 1.71B USD | 22.12 | NT$20.11 0.64 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥3.14 0.44 USD |
+0.64
|
CN¥12.24B 1.7B USD | CN¥108.41M 15.07M USD | CN¥3.09 0.43 USD | CN¥3.17 0.44 USD | CN¥12.24B 1.7B USD | 157.00 | CN¥0.02 0.002 USD | |
| STEF SA STF.PA | €123.00 134.46 USD |
+0.16
|
€1.56B 1.7B USD | €376.00 411.02 USD | €122.80 134.24 USD | €123.40 134.89 USD | €1.56B 1.7B USD | 16.07 | €7.65 8.36 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 526.00 16.52 USD |
-1.13
|
TRY 54.12B 1.7B USD | TRY 102.19K 3.21K USD | TRY 525.50 16.5 USD | TRY 535.00 16.8 USD | TRY 54.12B 1.7B USD | 4.91 | TRY 106.99 3.36 USD | |
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥14.19 1.97 USD |
+0.07
|
CN¥12.20B 1.7B USD | CN¥13.87M 1.93M USD | CN¥14.06 1.95 USD | CN¥14.30 1.99 USD | CN¥12.20B 1.7B USD | 0 | -CN¥0.63 -0.08 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$4.44 0.57 USD |
+2.54
|
HK$13.21B 1.69B USD | HK$3.52M 449.56K USD | HK$4.27 0.55 USD | HK$4.55 0.58 USD | HK$13.21B 1.69B USD | 444.00 | HK$0.01 0.001 USD | |
| Vossloh AG VOS.DE | €70.60 77.18 USD |
+0.86
|
€1.54B 1.68B USD | €7.37K 8.05K USD | €69.70 76.19 USD | €70.80 77.39 USD | €1.54B 1.68B USD | 23.69 | €2.98 3.26 USD | |
| KLN Logistics Group Limited 0636.HK | HK$7.28 0.93 USD |
+1.11
|
HK$13.16B 1.68B USD | HK$1.64M 209.44K USD | HK$7.11 0.91 USD | HK$7.30 0.93 USD | HK$13.16B 1.68B USD | 9.57 | HK$0.76 0.1 USD | |
| China Security Co., Ltd. 600654.SS | CN¥4.20 0.58 USD |
-2.1
|
CN¥12.08B 1.68B USD | CN¥322.37M 44.82M USD | CN¥4.06 0.56 USD | CN¥4.38 0.61 USD | CN¥12.08B 1.68B USD | 59.99 | CN¥0.07 0.009 USD | |
| Wilson Sons S.A. PORT3.SA | R$18.65 3.78 USD |
+0.54
|
R$8.26B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.26B 1.67B USD | 11.87 | R$1.57 0.32 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥20.64 2.87 USD |
-0.91
|
CN¥12.04B 1.67B USD | CN¥7.11M 989.1K USD | CN¥20.50 2.85 USD | CN¥21.10 2.93 USD | CN¥12.04B 1.67B USD | 29.07 | CN¥0.71 0.1 USD | |
| Teijin Limited 3401.T | ¥1,282 8.65 USD |
-0.31
|
¥247B 1.67B USD | ¥922K 6.22K USD | ¥1,270 8.57 USD | ¥1,295 8.74 USD | ¥247B 1.67B USD | 0 | -¥396 -2.6 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥23.34 3.25 USD |
+1.88
|
CN¥11.98B 1.67B USD | CN¥5.35M 744.12K USD | CN¥22.67 3.15 USD | CN¥23.45 3.26 USD | CN¥11.98B 1.67B USD | 17.54 | CN¥1.33 0.18 USD | |
| Energizer ENR | $24.38 — |
+0.04
|
$1.66B — | $991.15K — | $24.24 — | $25.21 — | $1.66B — | 7.06 | $3.45 — | |
| Arlo ARLO | $15.58 — |
+1.1
|
$1.65B — | $1.15M — | $15.50 — | $16.00 — | $1.65B — | 519.33 | $0.03 — | |
| Russel Metals Inc. RUS.TO | CA$39.90 29.61 USD |
+1.29
|
CA$2.22B 1.65B USD | CA$259.92K 192.87K USD | CA$39.28 29.15 USD | CA$39.92 29.62 USD | CA$2.22B 1.65B USD | 13.66 | CA$2.92 2.17 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.70 2.95 USD |
-0.19
|
€1.50B 1.64B USD | €65.04K 71.1K USD | €2.69 2.94 USD | €2.72 2.97 USD | €1.50B 1.64B USD | 10.77 | €0.25 0.27 USD | |
| Nolato AB (publ) NOLA-B.ST | SEK 60.90 5.94 USD |
-0.9
|
SEK 16.77B 1.64B USD | SEK 29.09K 2.84K USD | SEK 60.90 5.94 USD | SEK 62.15 6.07 USD | SEK 16.77B 1.64B USD | 20.85 | SEK 2.92 0.29 USD | |
| Blue Bird BLBD | $51.61 — |
+1.69
|
$1.64B — | $267.69K — | $50.86 — | $52.00 — | $1.64B — | 14.78 | $3.49 — | |
| Norwegian Air Shuttle ASA NAS.OL | NOK 15.60 1.5 USD |
+2.63
|
NOK 17.04B 1.63B USD | NOK 3.22M 308.51K USD | NOK 15.20 1.46 USD | NOK 15.66 1.5 USD | NOK 17.04B 1.63B USD | 6.84 | NOK 2.28 0.22 USD | |
| Höegh Autoliners ASA HAUTO.OL | NOK 85.90 8.24 USD |
-2.16
|
NOK 16.96B 1.63B USD | NOK 272.86K 26.17K USD | NOK 85.65 8.22 USD | NOK 87.30 8.37 USD | NOK 16.96B 1.63B USD | 2.96 | NOK 28.98 2.78 USD | |
| Dürr Aktiengesellschaft DUE.DE | €21.50 23.5 USD |
+6.44
|
€1.49B 1.63B USD | €57.06K 62.37K USD | €20.35 22.25 USD | €21.50 23.5 USD | €1.49B 1.63B USD | 0 | -€0.83 -0.9 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | CN¥30.46 4.24 USD |
+3.01
|
CN¥11.69B 1.62B USD | CN¥19.77M 2.75M USD | CN¥29.40 4.09 USD | CN¥30.65 4.26 USD | CN¥11.69B 1.62B USD | 0 | -CN¥0.22 -0.03 USD | |
| Norwegian Air Shuttle ASA NWC.F | €1.33 1.46 USD |
+3.62
|
€1.48B 1.62B USD | €2.00K 2.19K USD | €1.29 1.41 USD | €1.33 1.46 USD | €1.48B 1.62B USD | 6.65 | €0.20 0.22 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.35 0.6 USD |
+0.69
|
CN¥11.62B 1.62B USD | CN¥71.46M 9.94M USD | CN¥4.33 0.6 USD | CN¥4.50 0.63 USD | CN¥11.62B 1.62B USD | 9.66 | CN¥0.45 0.06 USD | |
| Bravida Holding AB (publ) BRAV.ST | SEK 80.85 7.89 USD |
+0.31
|
SEK 16.54B 1.61B USD | SEK 60.41K 5.9K USD | SEK 80.25 7.83 USD | SEK 81.35 7.94 USD | SEK 16.54B 1.61B USD | 14.25 | SEK 5.67 0.55 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥22.28 3.1 USD |
+1.18
|
CN¥11.58B 1.61B USD | CN¥21.71M 3.02M USD | CN¥21.82 3.03 USD | CN¥22.95 3.19 USD | CN¥11.58B 1.61B USD | 50.63 | CN¥0.44 0.06 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | HK$10.11 1.29 USD |
+2.22
|
HK$12.59B 1.61B USD | HK$2.35M 300.73K USD | HK$9.77 1.25 USD | HK$10.23 1.31 USD | HK$12.59B 1.61B USD | 16.57 | HK$0.61 0.08 USD | |
| Systemair AB (publ) SYSR.ST | SEK 78.90 7.7 USD |
+1.68
|
SEK 16.49B 1.61B USD | SEK 36.15K 3.53K USD | SEK 77.80 7.59 USD | SEK 79.80 7.79 USD | SEK 16.49B 1.61B USD | 24.81 | SEK 3.18 0.31 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥11.20 1.56 USD |
-0.44
|
CN¥11.55B 1.61B USD | CN¥4.58M 636.69K USD | CN¥11.16 1.55 USD | CN¥11.35 1.58 USD | CN¥11.55B 1.61B USD | 0 | -CN¥0.30 -0.04 USD | |
| BLS International Services Limited BLS.NS | ₹322.30 3.9 USD |
-4.28
|
₹132.69B 1.61B USD | ₹4.41M 53.37K USD | ₹320.40 3.88 USD | ₹343.25 4.15 USD | ₹132.69B 1.61B USD | 22.06 | ₹14.61 0.18 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$555.00 17.64 USD |
+6.32
|
NT$50.49B 1.6B USD | NT$1.90M 60.24K USD | NT$506.00 16.08 USD | NT$555.00 17.64 USD | NT$50.49B 1.6B USD | 91.58 | NT$6.06 0.19 USD | |
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥8.56 1.19 USD |
-0.12
|
CN¥11.52B 1.6B USD | CN¥9.18M 1.28M USD | CN¥8.52 1.18 USD | CN¥8.60 1.2 USD | CN¥11.52B 1.6B USD | 19.45 | CN¥0.44 0.06 USD | |
| Höegh Autoliners ASA V02.F | €7.40 8.09 USD |
-1.6
|
€1.47B 1.6B USD | €1.83K 2K USD | €7.40 8.08 USD | €7.49 8.18 USD | €1.47B 1.6B USD | 2.99 | €2.47 2.7 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.69 2.94 USD |
-0.46
|
€1.46B 1.6B USD | €11.00 12.02 USD | €2.69 2.94 USD | €2.72 2.97 USD | €1.46B 1.6B USD | 22.41 | €0.12 0.13 USD | |
| JetBlue Airways JBLU | $4.40 — |
+1.38
|
$1.60B — | $14.70M — | $4.33 — | $4.46 — | $1.60B — | 0 | -$1.30 — | |
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.51 3.41 USD |
+1.53
|
CN¥11.48B 1.6B USD | CN¥7.39M 1.03M USD | CN¥24.05 3.34 USD | CN¥24.65 3.43 USD | CN¥11.48B 1.6B USD | 16.12 | CN¥1.52 0.21 USD | |
| Cadeler A/S CADLR.OL | NOK 47.46 4.55 USD |
-1.25
|
NOK 16.63B 1.6B USD | NOK 137.64K 13.2K USD | NOK 47.20 4.53 USD | NOK 47.98 4.6 USD | NOK 16.63B 1.6B USD | 6.04 | NOK 7.85 0.75 USD | |
| Jungfraubahn Holding AG JFN.SW | CHF 247.00 281.03 USD |
0
|
CHF 1.40B 1.6B USD | CHF 3.17K 3.6K USD | CHF 246.00 279.9 USD | CHF 249.00 283.31 USD | CHF 1.40B 1.6B USD | 17.88 | CHF 13.81 15.71 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.53 1.05 USD |
+1.07
|
CN¥11.47B 1.59B USD | CN¥32.94M 4.58M USD | CN¥7.44 1.03 USD | CN¥7.61 1.06 USD | CN¥11.47B 1.59B USD | 19.81 | CN¥0.38 0.05 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$184.00 5.85 USD |
-0.81
|
NT$50.15B 1.59B USD | NT$8.99M 285.7K USD | NT$181.50 5.77 USD | NT$187.00 5.94 USD | NT$50.15B 1.59B USD | 25.44 | NT$7.23 0.23 USD | |
| Hap Seng Consolidated Berhad 3034.KL | MYR 3.01 0.64 USD |
-0.33
|
MYR 7.49B 1.59B USD | MYR 276.20K 58.73K USD | MYR 3.01 0.64 USD | MYR 3.05 0.65 USD | MYR 7.49B 1.59B USD | 12.54 | MYR 0.24 0.05 USD | |
| NCC Limited NCC.NS | ₹184.18 2.23 USD |
-1.4
|
₹131.47B 1.59B USD | ₹7.22M 87.36K USD | ₹184.00 2.23 USD | ₹187.80 2.27 USD | ₹131.47B 1.59B USD | 14.55 | ₹12.65 0.15 USD | |
| American Superconductor AMSC | $35.18 — |
-0.4
|
$1.59B — | $821.47K — | $34.43 — | $36.40 — | $1.59B — | 95.08 | $0.37 — | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.35 2.13 USD |
+4.99
|
CN¥11.43B 1.59B USD | CN¥23.28M 3.24M USD | CN¥14.51 2.02 USD | CN¥15.52 2.16 USD | CN¥11.43B 1.59B USD | 66.73 | CN¥0.23 0.03 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥46.00 6.4 USD |
+4.66
|
CN¥11.40B 1.58B USD | CN¥11.84M 1.65M USD | CN¥43.90 6.1 USD | CN¥47.38 6.59 USD | CN¥11.40B 1.58B USD | 0 | -CN¥5.31 -0.7 USD | |
| Sunway Construction Group Berhad 5263.KL | MYR 5.66 1.2 USD |
+1.07
|
MYR 7.45B 1.58B USD | MYR 1.66M 353.29K USD | MYR 5.58 1.19 USD | MYR 5.71 1.21 USD | MYR 7.45B 1.58B USD | 26.95 | MYR 0.21 0.04 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥6.59 0.92 USD |
+0.46
|
CN¥11.39B 1.58B USD | CN¥38.52M 5.36M USD | CN¥6.52 0.91 USD | CN¥6.63 0.92 USD | CN¥11.39B 1.58B USD | 38.76 | CN¥0.17 0.02 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | CA$179.22 132.99 USD |
+0.42
|
CA$2.13B 1.58B USD | CA$28.98K 21.5K USD | CA$176.48 130.96 USD | CA$182.00 135.05 USD | CA$2.13B 1.58B USD | 26.47 | CA$6.77 5.02 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥75.33 10.47 USD |
+1.02
|
CN¥11.37B 1.58B USD | CN¥13.29M 1.85M USD | CN¥71.32 9.92 USD | CN¥78.00 10.85 USD | CN¥11.37B 1.58B USD | 121.50 | CN¥0.62 0.09 USD | |
| Marcopolo S.A. POMO3.SA | R$6.38 1.29 USD |
-1.85
|
R$7.77B 1.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.77B 1.58B USD | 6.25 | R$1.02 0.21 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | CN¥17.09 2.38 USD |
+0.65
|
CN¥11.33B 1.58B USD | CN¥7.62M 1.06M USD | CN¥16.85 2.34 USD | CN¥17.12 2.38 USD | CN¥11.33B 1.58B USD | 0 | -CN¥0.37 -0.05 USD | |
| Action Construction Equipment Limited ACE.NS | ₹988.00 11.95 USD |
-1.01
|
₹129.88B 1.57B USD | ₹122.88K 1.49K USD | ₹986.00 11.93 USD | ₹1,007.90 12.19 USD | ₹129.88B 1.57B USD | 28.12 | ₹35.13 0.43 USD | |
| Frontken Corporation Berhad 0128.KL | MYR 4.51 0.96 USD |
-0.22
|
MYR 7.38B 1.57B USD | MYR 8.22M 1.75M USD | MYR 4.48 0.95 USD | MYR 4.52 0.96 USD | MYR 7.38B 1.57B USD | 50.11 | MYR 0.09 0.02 USD | |
| DXP Enterprises DXPE | $100.02 — |
+2.07
|
$1.57B — | $195.82K — | $98.14 — | $100.59 — | $1.57B — | 18.97 | $5.27 — | |
| Elecon Engineering Company Limited ELECON.NS | ₹540.35 6.54 USD |
+2.78
|
₹129.51B 1.57B USD | ₹387.82K 4.69K USD | ₹524.55 6.35 USD | ₹542.60 6.56 USD | ₹129.51B 1.57B USD | 23.46 | ₹23.03 0.28 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||