Страница результатов 14 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥46.32 6.83 USD |
+2.46
|
CN¥14.49B 2.14B USD | CN¥18.65M 2.75M USD | CN¥44.18 6.52 USD | CN¥47.55 7.02 USD | CN¥14.49B 2.14B USD | 29.50 | CN¥1.57 0.23 USD | ||
Babcock & Wilcox Enterprises
BW
US
|
$14.31 — |
-0.73
|
$2.13B — | $1.15M — | $13.92 — | $14.91 — | $2.13B — | 0 | -$0.88 — | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥12.54 1.85 USD |
-4.86
|
CN¥14.42B 2.13B USD | CN¥29.44M 4.34M USD | CN¥12.28 1.81 USD | CN¥13.28 1.96 USD | CN¥14.42B 2.13B USD | 1254.00 | CN¥0.01 0.001 USD | ||
Teijin Limited
3401.T
JP
|
¥1,631 11.01 USD |
+2.35
|
¥315B 2.12B USD | ¥846K 5.71K USD | ¥1,600 10.8 USD | ¥1,633 11.02 USD | ¥315B 2.12B USD | 0 | -¥456 -3.08 USD | ||
|
Aecon
AEGXF
US
|
$30.98 — |
-1.53
|
$2.12B — | $100.00 — | $30.98 — | $30.98 — | $2.12B — | 79.43 | $0.39 — | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥73.04 10.78 USD |
-4.98
|
CN¥14.35B 2.12B USD | CN¥14.72M 2.17M USD | CN¥72.74 10.73 USD | CN¥77.09 11.37 USD | CN¥14.35B 2.12B USD | 251.86 | CN¥0.29 0.04 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 37.86 3.7 USD |
+1.42
|
SEK 21.69B 2.12B USD | SEK 1.26M 122.81K USD | SEK 37.32 3.64 USD | SEK 38.05 3.71 USD | SEK 21.69B 2.12B USD | 11.00 | SEK 3.44 0.34 USD | ||
|
Redwire
RDW
US
|
$10.64 — |
-6.5
|
$2.12B — | $10.35M — | $10.37 — | $11.35 — | $2.12B — | 0 | -$2.59 — | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥5.52 0.81 USD |
+3.18
|
CN¥14.34B 2.12B USD | CN¥122.38M 18.06M USD | CN¥5.29 0.78 USD | CN¥5.77 0.85 USD | CN¥14.34B 2.12B USD | 0 | -CN¥0.12 -0.01 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.50 0.83 USD |
+0.62
|
HK$16.50B 2.11B USD | HK$1.33M 170.06K USD | HK$6.44 0.82 USD | HK$6.69 0.86 USD | HK$16.50B 2.11B USD | 13.54 | HK$0.48 0.06 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.47 1.59 USD |
+0.54
|
MYR 9.92B 2.11B USD | MYR 1.96M 416.44K USD | MYR 7.39 1.57 USD | MYR 7.48 1.59 USD | MYR 9.92B 2.11B USD | 24.09 | MYR 0.31 0.07 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.36 0.35 USD |
-0.84
|
CN¥14.28B 2.11B USD | CN¥36.40M 5.37M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥14.28B 2.11B USD | 29.50 | CN¥0.08 0.01 USD | ||
PORR AG
POS.VI
AT
|
€46.45 53.62 USD |
+2.88
|
€1.82B 2.11B USD | €32.59K 37.62K USD | €45.20 52.18 USD | €46.45 53.62 USD | €1.82B 2.11B USD | 15.48 | €3.00 3.46 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$30.11 21.03 USD |
+0.23
|
A$3.01B 2.11B USD | A$182.63K 127.58K USD | A$29.32 20.48 USD | A$30.63 21.4 USD | A$3.01B 2.11B USD | 28.40 | A$1.06 0.74 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥4.18 0.62 USD |
-3.24
|
CN¥14.22B 2.1B USD | CN¥228.80M 33.76M USD | CN¥4.10 0.6 USD | CN¥4.27 0.63 USD | CN¥14.22B 2.1B USD | 0 | -CN¥0.23 -0.03 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.23 1.21 USD |
+0.12
|
CN¥14.18B 2.09B USD | CN¥8.97M 1.32M USD | CN¥8.13 1.2 USD | CN¥8.33 1.23 USD | CN¥14.18B 2.09B USD | 20.57 | CN¥0.40 0.06 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$8.66 1.11 USD |
+1.52
|
HK$16.34B 2.09B USD | HK$4.04M 516.59K USD | HK$8.38 1.07 USD | HK$8.71 1.11 USD | HK$16.34B 2.09B USD | 22.78 | HK$0.38 0.05 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 492.00 617.08 USD |
+0.1
|
CHF 1.66B 2.08B USD | CHF 3.77K 4.73K USD | CHF 490.00 614.57 USD | CHF 493.50 618.96 USD | CHF 1.66B 2.08B USD | 15.09 | CHF 32.59 40.88 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 155.20 194.66 USD |
0
|
CHF 1.65B 2.08B USD | CHF 2.99K 3.75K USD | CHF 154.00 193.15 USD | CHF 157.00 196.91 USD | CHF 1.65B 2.08B USD | 26.89 | CHF 5.77 7.24 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥18.88 2.79 USD |
-6.16
|
CN¥14.05B 2.07B USD | CN¥32.61M 4.81M USD | CN¥18.34 2.71 USD | CN¥20.29 2.99 USD | CN¥14.05B 2.07B USD | 85.81 | CN¥0.22 0.03 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.70 2.17 USD |
-1.01
|
CN¥14.05B 2.07B USD | CN¥10.42M 1.54M USD | CN¥14.41 2.13 USD | CN¥15.00 2.21 USD | CN¥14.05B 2.07B USD | 37.69 | CN¥0.39 0.06 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥27.49 4.06 USD |
-6.53
|
CN¥14.05B 2.07B USD | CN¥26.58M 3.92M USD | CN¥27.29 4.03 USD | CN¥29.26 4.32 USD | CN¥14.05B 2.07B USD | 45.06 | CN¥0.61 0.09 USD | ||
|
Alamo
ALG
US
|
$170.21 — |
+4.09
|
$2.07B — | $18.35K — | $165.27 — | $170.21 — | $2.07B — | 20.35 | $8.36 — | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥33.20 4.9 USD |
-2.27
|
CN¥14.03B 2.07B USD | CN¥21.25M 3.14M USD | CN¥33.00 4.87 USD | CN¥34.20 5.05 USD | CN¥14.03B 2.07B USD | 60.36 | CN¥0.55 0.08 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,116.50 13.51 USD |
-1.77
|
₹170.76B 2.07B USD | ₹255.54K 3.09K USD | ₹1,109.40 13.42 USD | ₹1,155.00 13.97 USD | ₹170.76B 2.07B USD | 23.90 | ₹46.71 0.57 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$78.10 2.48 USD |
-4.64
|
NT$64.85B 2.06B USD | NT$12.75M 405K USD | NT$77.90 2.48 USD | NT$82.20 2.61 USD | NT$64.85B 2.06B USD | 32.95 | NT$2.37 0.08 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥21.61 3.19 USD |
-1.77
|
CN¥13.94B 2.06B USD | CN¥13.09M 1.93M USD | CN¥21.45 3.16 USD | CN¥22.09 3.26 USD | CN¥13.94B 2.06B USD | 23.48 | CN¥0.92 0.14 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥52.11 7.69 USD |
-0.61
|
CN¥13.90B 2.05B USD | CN¥21.36M 3.15M USD | CN¥49.89 7.36 USD | CN¥53.08 7.83 USD | CN¥13.90B 2.05B USD | 400.84 | CN¥0.13 0.02 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€9.91 11.44 USD |
+0.08
|
€1.78B 2.05B USD | €1.00 1.15 USD | €9.91 11.44 USD | €9.91 11.44 USD | €1.78B 2.05B USD | 8.25 | €1.20 1.39 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥17.40 2.57 USD |
-1.02
|
CN¥13.87B 2.05B USD | CN¥13.12M 1.94M USD | CN¥17.28 2.55 USD | CN¥18.05 2.66 USD | CN¥13.87B 2.05B USD | 145.00 | CN¥0.12 0.02 USD | ||
|
Eos Energy Enterprises
EOSE
US
|
$6.02 — |
-0.74
|
$2.04B — | $4.46M — | $5.79 — | $6.19 — | $2.04B — | 0 | -$6.37 — | ||
|
American Superconductor
AMSC
US
|
$42.05 — |
+2.94
|
$2.04B — | $221.34K — | $40.07 — | $42.84 — | $2.04B — | 13.78 | $3.05 — | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥93.94 13.86 USD |
-3.1
|
CN¥13.78B 2.03B USD | CN¥6.89M 1.02M USD | CN¥92.82 13.7 USD | CN¥97.51 14.39 USD | CN¥13.78B 2.03B USD | 101.01 | CN¥0.93 0.14 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥46.85 6.91 USD |
-1.6
|
CN¥13.78B 2.03B USD | CN¥27.86M 4.11M USD | CN¥45.60 6.73 USD | CN¥49.96 7.37 USD | CN¥13.78B 2.03B USD | 173.51 | CN¥0.27 0.04 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥31.02 4.58 USD |
-0.99
|
CN¥13.74B 2.03B USD | CN¥4.11M 606.3K USD | CN¥30.31 4.47 USD | CN¥31.75 4.68 USD | CN¥13.74B 2.03B USD | 51.69 | CN¥0.60 0.09 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥55.92 8.25 USD |
-1.65
|
CN¥13.72B 2.02B USD | CN¥7.65M 1.13M USD | CN¥55.51 8.19 USD | CN¥57.28 8.45 USD | CN¥13.72B 2.02B USD | 93.20 | CN¥0.60 0.09 USD | ||
|
Target Hospitality Corp.
TH
US
|
$20.31 — |
+1.35
|
$2.02B — | $250.02K — | $19.99 — | $20.83 — | $2.02B — | 0 | -$0.43 — | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.58 0.68 USD |
-0.65
|
CN¥13.68B 2.02B USD | CN¥16.45M 2.43M USD | CN¥4.50 0.66 USD | CN¥4.65 0.69 USD | CN¥13.68B 2.02B USD | 114.50 | CN¥0.04 0.005 USD | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
Navios Maritime Partners L.P
NMM
US
|
$70.43 — |
-1.07
|
$2.00B — | $20.22K — | $70.09 — | $71.64 — | $2.00B — | 5.94 | $11.85 — | ||
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$408.00 12.96 USD |
-2.63
|
NT$62.96B 2B USD | NT$4.95M 157.43K USD | NT$405.50 12.88 USD | NT$426.00 13.54 USD | NT$62.96B 2B USD | 45.28 | NT$9.01 0.29 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.77 4.03 USD |
-2.04
|
A$2.86B 2B USD | A$1.13M 787.38K USD | A$5.75 4.02 USD | A$5.91 4.13 USD | A$2.86B 2B USD | 96.16 | A$0.06 0.04 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 533.00 51.13 USD |
-2.38
|
NOK 20.81B 2B USD | NOK 93.37K 8.96K USD | NOK 522.00 50.07 USD | NOK 537.00 51.51 USD | NOK 20.81B 2B USD | 9.65 | NOK 55.20 5.3 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 53.90 5.17 USD |
-0.19
|
NOK 20.80B 2B USD | NOK 237.97K 22.83K USD | NOK 53.60 5.14 USD | NOK 54.60 5.24 USD | NOK 20.80B 2B USD | 6.40 | NOK 8.42 0.81 USD | ||
Realord Group Holdings Limited
1196.HK
HK
|
HK$10.81 1.38 USD |
-2.88
|
HK$15.59B 1.99B USD | HK$764.00K 97.69K USD | HK$10.75 1.37 USD | HK$11.19 1.43 USD | HK$15.59B 1.99B USD | 0 | -HK$0.62 -0.07 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.81 5.55 USD |
+3.35
|
€1.72B 1.99B USD | €77.06K 88.95K USD | €4.68 5.4 USD | €4.85 5.6 USD | €1.72B 1.99B USD | 25.29 | €0.19 0.22 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 221.40 21.61 USD |
+0.18
|
SEK 20.31B 1.98B USD | SEK 30.03K 2.93K USD | SEK 217.40 21.22 USD | SEK 224.00 21.87 USD | SEK 20.31B 1.98B USD | 29.48 | SEK 7.51 0.73 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥71.92 10.61 USD |
-2.42
|
CN¥13.42B 1.98B USD | CN¥26.25M 3.87M USD | CN¥71.27 10.52 USD | CN¥77.49 11.43 USD | CN¥13.42B 1.98B USD | 107.34 | CN¥0.67 0.1 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥28.13 4.15 USD |
-0.6
|
CN¥13.42B 1.98B USD | CN¥12.33M 1.82M USD | CN¥26.94 3.97 USD | CN¥30.14 4.45 USD | CN¥13.42B 1.98B USD | 53.07 | CN¥0.53 0.08 USD | ||
|
Preformed Line Products Company
PLPC
US
|
$403.73 — |
+5.05
|
$1.97B — | $37.97K — | $384.45 — | $407.25 — | $1.97B — | 58.00 | $6.96 — | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.77 2.63 USD |
+1.34
|
A$2.82B 1.97B USD | A$4.91M 3.43M USD | A$3.72 2.6 USD | A$3.91 2.73 USD | A$2.82B 1.97B USD | 19.84 | A$0.19 0.13 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥34.71 5.12 USD |
+5.76
|
CN¥13.34B 1.97B USD | CN¥42.99M 6.34M USD | CN¥32.45 4.79 USD | CN¥35.48 5.23 USD | CN¥13.34B 1.97B USD | 157.77 | CN¥0.22 0.03 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥590 3.98 USD |
+4.63
|
¥291B 1.97B USD | ¥5M 36.79K USD | ¥579 3.91 USD | ¥594 4.01 USD | ¥291B 1.97B USD | 9.07 | ¥65 0.44 USD | ||
|
Enerpac Tool
EPAC
US
|
$37.12 — |
+1.95
|
$1.96B — | $72.95K — | $36.06 — | $37.39 — | $1.96B — | 23.34 | $1.59 — | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥71.78 10.59 USD |
-2.07
|
CN¥13.26B 1.96B USD | CN¥3.45M 508.63K USD | CN¥70.22 10.36 USD | CN¥74.88 11.05 USD | CN¥13.26B 1.96B USD | 83.46 | CN¥0.86 0.13 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥34.57 5.1 USD |
+9.99
|
CN¥13.24B 1.95B USD | CN¥62.07M 9.16M USD | CN¥30.75 4.54 USD | CN¥34.57 5.1 USD | CN¥13.24B 1.95B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Proto Labs
PRLB
US
|
$82.00 — |
+2.71
|
$1.95B — | $31.13K — | $80.75 — | $82.23 — | $1.95B — | 77.35 | $1.06 — | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥11.36 1.68 USD |
-7.57
|
CN¥13.19B 1.95B USD | CN¥35.15M 5.19M USD | CN¥11.15 1.65 USD | CN¥12.14 1.79 USD | CN¥13.19B 1.95B USD | 18.93 | CN¥0.60 0.09 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.28 1.22 USD |
-1.08
|
CN¥13.18B 1.94B USD | CN¥10.90M 1.61M USD | CN¥8.25 1.22 USD | CN¥8.51 1.26 USD | CN¥13.18B 1.94B USD | 17.25 | CN¥0.48 0.07 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥8.76 1.29 USD |
-1.57
|
CN¥13.15B 1.94B USD | CN¥24.66M 3.64M USD | CN¥8.67 1.28 USD | CN¥8.89 1.31 USD | CN¥13.15B 1.94B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥42.86 6.32 USD |
+0.92
|
CN¥13.08B 1.93B USD | CN¥50.68M 7.48M USD | CN¥42.30 6.24 USD | CN¥45.19 6.67 USD | CN¥13.08B 1.93B USD | 428.60 | CN¥0.10 0.01 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.18 0.32 USD |
-1.8
|
CN¥13.08B 1.93B USD | CN¥87.29M 12.88M USD | CN¥2.16 0.32 USD | CN¥2.23 0.33 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 195.90 19.12 USD |
+1.24
|
SEK 19.76B 1.93B USD | SEK 2.33K 227.73 USD | SEK 194.45 18.98 USD | SEK 195.90 19.12 USD | SEK 19.76B 1.93B USD | 14.17 | SEK 13.82 1.35 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,771.20 21.43 USD |
-3.89
|
₹159.30B 1.93B USD | ₹765.74K 9.26K USD | ₹1,765.20 21.36 USD | ₹1,861.10 22.52 USD | ₹159.30B 1.93B USD | 82.15 | ₹21.56 0.26 USD | ||
|
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$17.78 12.42 USD |
-4.36
|
A$2.73B 1.91B USD | A$509.63K 356.01K USD | A$17.40 12.16 USD | A$18.11 12.65 USD | A$2.73B 1.91B USD | 0 | -A$0.07 -0.04 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.31 0.93 USD |
+1.77
|
CN¥12.94B 1.91B USD | CN¥13.65M 2.01M USD | CN¥6.19 0.91 USD | CN¥6.36 0.94 USD | CN¥12.94B 1.91B USD | 21.03 | CN¥0.30 0.04 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 197.50 247.71 USD |
+1.8
|
CHF 1.52B 1.91B USD | CHF 5.30K 6.65K USD | CHF 193.50 242.69 USD | CHF 198.00 248.34 USD | CHF 1.52B 1.91B USD | 21.16 | CHF 9.33 11.7 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.87 0.72 USD |
+5.87
|
CN¥12.93B 1.91B USD | CN¥402.67M 59.41M USD | CN¥4.57 0.67 USD | CN¥5.05 0.75 USD | CN¥12.93B 1.91B USD | 32.46 | CN¥0.15 0.02 USD | ||
|
Sunrise Energy Metals
SREMF
US
|
$12.40 — |
+1.64
|
$1.91B — | $120.00 — | $12.40 — | $12.40 — | $1.91B — | 0 | -$0.05 — | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥9.89 1.46 USD |
-2.75
|
CN¥12.92B 1.91B USD | CN¥18.89M 2.79M USD | CN¥9.74 1.44 USD | CN¥10.23 1.51 USD | CN¥12.92B 1.91B USD | 9.41 | CN¥1.05 0.15 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥30.78 4.54 USD |
-0.06
|
CN¥12.89B 1.9B USD | CN¥24.82M 3.66M USD | CN¥30.12 4.44 USD | CN¥31.67 4.67 USD | CN¥12.89B 1.9B USD | 48.85 | CN¥0.63 0.09 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,718 18.35 USD |
+7.6
|
¥279B 1.89B USD | ¥1M 8.44K USD | ¥2,622 17.7 USD | ¥2,736 18.47 USD | ¥279B 1.89B USD | 26.37 | ¥103 0.7 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥22.49 3.32 USD |
+0.04
|
CN¥12.76B 1.88B USD | CN¥20.75M 3.06M USD | CN¥21.74 3.21 USD | CN¥23.17 3.42 USD | CN¥12.76B 1.88B USD | 30.39 | CN¥0.74 0.11 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥28.53 4.21 USD |
-3.09
|
CN¥12.75B 1.88B USD | CN¥55.82M 8.24M USD | CN¥28.19 4.16 USD | CN¥29.68 4.38 USD | CN¥12.75B 1.88B USD | 42.58 | CN¥0.67 0.1 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥18.91 2.79 USD |
+6.78
|
CN¥12.75B 1.88B USD | CN¥41.01M 6.05M USD | CN¥17.88 2.64 USD | CN¥18.98 2.8 USD | CN¥12.75B 1.88B USD | 59.09 | CN¥0.32 0.05 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥11.34 1.67 USD |
-5.03
|
CN¥12.74B 1.88B USD | CN¥40.89M 6.03M USD | CN¥11.32 1.67 USD | CN¥11.94 1.76 USD | CN¥12.74B 1.88B USD | 59.68 | CN¥0.19 0.03 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€18.18 20.99 USD |
+0.28
|
€1.63B 1.88B USD | €352.00 406.33 USD | €18.14 20.94 USD | €18.42 21.26 USD | €1.63B 1.88B USD | 8.86 | €2.05 2.37 USD | ||
Frontier
ULCC
US
|
$8.16 — |
+10.05
|
$1.88B — | $1.08M — | $7.61 — | $8.21 — | $1.88B — | 0 | -$1.59 — | ||
|
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.07 0.26 USD |
0
|
HK$14.66B 1.87B USD | HK$3.08M 394.33K USD | HK$2.02 0.26 USD | HK$2.08 0.27 USD | HK$14.66B 1.87B USD | 8.27 | HK$0.25 0.03 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$2.84 0.36 USD |
-1.73
|
HK$14.65B 1.87B USD | HK$24.86M 3.18M USD | HK$2.82 0.36 USD | HK$2.93 0.37 USD | HK$14.65B 1.87B USD | 31.55 | HK$0.09 0.01 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹89.52 1.08 USD |
-0.86
|
₹154.71B 1.87B USD | ₹6.00M 72.63K USD | ₹89.30 1.08 USD | ₹91.54 1.11 USD | ₹154.71B 1.87B USD | 33.78 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹89.46 1.08 USD |
-0.97
|
₹154.61B 1.87B USD | ₹457.92K 5.54K USD | ₹89.31 1.08 USD | ₹91.50 1.11 USD | ₹154.61B 1.87B USD | 33.75 | ₹2.65 0.03 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 71.50 89.68 USD |
-0.21
|
CHF 1.49B 1.87B USD | CHF 671.00 841.59 USD | CHF 70.80 88.8 USD | CHF 72.20 90.56 USD | CHF 1.49B 1.87B USD | 18.23 | CHF 3.92 4.92 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.21 1.21 USD |
-1.2
|
CN¥12.66B 1.87B USD | CN¥8.42M 1.24M USD | CN¥8.16 1.2 USD | CN¥8.37 1.23 USD | CN¥12.66B 1.87B USD | 29.32 | CN¥0.28 0.04 USD | ||
|
NCC AB (publ)
NCC-B.ST
SE
|
SEK 195.30 19.06 USD |
+0.36
|
SEK 19.10B 1.86B USD | SEK 78.48K 7.66K USD | SEK 194.10 18.95 USD | SEK 196.30 19.16 USD | SEK 19.10B 1.86B USD | 210.00 | SEK 0.93 0.09 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.75 0.7 USD |
-1.86
|
CN¥12.58B 1.86B USD | CN¥18.19M 2.68M USD | CN¥4.72 0.7 USD | CN¥4.85 0.72 USD | CN¥12.58B 1.86B USD | 0 | -CN¥0.02 -0.002 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.25 2.1 USD |
+1.06
|
CN¥12.57B 1.85B USD | CN¥6.05M 892.87K USD | CN¥13.89 2.05 USD | CN¥14.40 2.12 USD | CN¥12.57B 1.85B USD | 17.37 | CN¥0.82 0.12 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 253.00 317.32 USD |
+1.2
|
CHF 1.48B 1.85B USD | CHF 1.89K 2.37K USD | CHF 251.50 315.44 USD | CHF 254.00 318.58 USD | CHF 1.48B 1.85B USD | 18.60 | CHF 13.60 17.06 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.56 — |
-5.36
|
$1.85B — | $212.85K — | $2.50 — | $2.68 — | $1.85B — | 0 | -$1.24 — | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥16.16 2.38 USD |
+2.86
|
CN¥12.54B 1.85B USD | CN¥19.22M 2.84M USD | CN¥15.68 2.31 USD | CN¥16.50 2.43 USD | CN¥12.54B 1.85B USD | 40.39 | CN¥0.40 0.06 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥47.16 6.96 USD |
+10.01
|
CN¥12.52B 1.85B USD | CN¥26.91M 3.97M USD | CN¥42.12 6.21 USD | CN¥47.16 6.96 USD | CN¥12.52B 1.85B USD | 471.60 | CN¥0.10 0.01 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥50.37 7.43 USD |
-6.45
|
CN¥12.50B 1.84B USD | CN¥7.58M 1.12M USD | CN¥50.10 7.39 USD | CN¥53.80 7.94 USD | CN¥12.50B 1.84B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥85.75 12.65 USD |
-2.23
|
CN¥12.46B 1.84B USD | CN¥6.13M 903.83K USD | CN¥85.28 12.58 USD | CN¥90.88 13.41 USD | CN¥12.46B 1.84B USD | 0 | -CN¥2.07 -0.3 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,732 11.69 USD |
-0.66
|
¥272B 1.83B USD | ¥345K 2.33K USD | ¥1,732 11.69 USD | ¥1,765 11.91 USD | ¥272B 1.83B USD | 9.13 | ¥190 1.28 USD | ||
|
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.94 0.63 USD |
+6.24
|
HK$14.27B 1.83B USD | HK$17.95M 2.29M USD | HK$4.62 0.59 USD | HK$4.98 0.64 USD | HK$14.27B 1.83B USD | 494.00 | HK$0.01 0.001 USD | ||
Derichebourg SA
DBG.PA
FR
|
€9.97 11.51 USD |
+1.06
|
€1.58B 1.82B USD | €65.02K 75.05K USD | €9.87 11.39 USD | €9.99 11.53 USD | €1.58B 1.82B USD | 12.01 | €0.83 0.96 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥19.05 2.81 USD |
+3.03
|
CN¥12.35B 1.82B USD | CN¥58.46M 8.63M USD | CN¥18.61 2.75 USD | CN¥19.50 2.88 USD | CN¥12.35B 1.82B USD | 0 | -CN¥0.15 -0.02 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$11.92 2.42 USD |
+2.05
|
R$8.97B 1.82B USD | R$483.10K 97.92K USD | R$11.71 2.37 USD | R$12.03 2.44 USD | R$8.97B 1.82B USD | 12.68 | R$0.94 0.19 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.99 5 USD |
+0.75
|
CHF 1.44B 1.81B USD | CHF 6.75K 8.46K USD | CHF 3.96 4.96 USD | CHF 4.03 5.05 USD | CHF 1.44B 1.81B USD | 16.61 | CHF 0.24 0.3 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$76.10 2.42 USD |
+0.53
|
NT$56.80B 1.8B USD | NT$2.62M 83.27K USD | NT$75.40 2.4 USD | NT$76.30 2.42 USD | NT$56.80B 1.8B USD | 14.11 | NT$5.39 0.17 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||