Page de résultat 14 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.09 0.71 USD |
+0.2
|
$11.62B 1.62B USD | $11.73M 1.63M USD | $5.05 0.7 USD | $5.12 0.71 USD | $11.62B 1.62B USD | 10.38 | $0.49 0.07 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $126 4 USD |
-1.18
|
$50.8B 1.61B USD | $3.41M 108.41K USD | $125.5 3.99 USD | $129 4.1 USD | $50.8B 1.61B USD | 16.68 | $7.55 0.24 USD | |
| ANTONG HOLDINGS 600179.SS | $2.74 0.38 USD |
-1.44
|
$11.59B 1.61B USD | $42.81M 5.95M USD | $2.73 0.38 USD | $2.83 0.39 USD | $11.59B 1.61B USD | 14.42 | $0.19 0.03 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.66 0.93 USD |
-3.06
|
$11.58B 1.61B USD | $164.87M 22.92M USD | $6.65 0.92 USD | $7 0.97 USD | $11.58B 1.61B USD | 111.00 | $0.06 0.008 USD | |
| *ST HANMA 600375.SS | $7.22 1 USD |
-2.7
|
$11.57B 1.61B USD | $53.69M 7.46M USD | $7.12 0.99 USD | $7.43 1.03 USD | $11.57B 1.61B USD | 34.38 | $0.21 0.03 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
-0.49
|
$1.61B — | $1.01M — | $0.2 — | $0.2099 — | $1.61B — | 20.30 | $0.01 — | |
| Viohalco S.A. VIO.AT | $5.6 6.12 USD |
-2.44
|
$1.47B 1.61B USD | $122.86K 134.31K USD | $5.6 6.12 USD | $5.8 6.34 USD | $1.47B 1.61B USD | 9.03 | $0.62 0.68 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.17 1.55 USD |
-6.29
|
$11.54B 1.61B USD | $81.92M 11.39M USD | $11.16 1.55 USD | $12.17 1.69 USD | $11.54B 1.61B USD | 101.54 | $0.11 0.02 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,299 15.52 USD |
-2.38
|
$237.59B 1.6B USD | $5.75M 38.8K USD | $2,267 15.3 USD | $2,381 16.07 USD | $237.59B 1.6B USD | 6.11 | $376.12 2.54 USD | |
| Werner Enterprises WERN | $25.97 — |
+0.08
|
$1.6B — | $1.14M — | $25.75 — | $27.07 — | $1.6B — | 89.55 | $0.29 — | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.75 3.01 USD |
+0.92
|
$1.46B 1.6B USD | $163.47K 178.69K USD | $2.68 2.93 USD | $2.76 3.01 USD | $1.46B 1.6B USD | 18.33 | $0.15 0.16 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.57 0.77 USD |
-0.89
|
$11.48B 1.6B USD | $11.79M 1.64M USD | $5.56 0.77 USD | $5.63 0.78 USD | $11.48B 1.6B USD | 17.40 | $0.32 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.5 3.68 USD |
-0.56
|
$11.45B 1.59B USD | $2.48M 345.24K USD | $26.27 3.65 USD | $26.96 3.75 USD | $11.45B 1.59B USD | 35.81 | $0.74 0.1 USD | |
| Vossloh AG 0N2Z.IL | $78.85 86.19 USD |
+2.4
|
$1.45B 1.59B USD | $20 21.86 USD | $77.1 84.28 USD | $78.8 86.14 USD | $1.45B 1.59B USD | 27.76 | $2.84 3.1 USD | |
| Danaos DAC | $85.43 — |
+0.15
|
$1.59B — | $164.18K — | $84.58 — | $85.88 — | $1.59B — | 3.48 | $24.5 — | |
| OHB SE OHB.DE | $75.6 82.64 USD |
-1.56
|
$1.45B 1.58B USD | $10.38K 11.34K USD | $74.8 81.77 USD | $78.4 85.7 USD | $1.45B 1.58B USD | 0 | $0 0 USD | |
| Energizer ENR | $21.83 — |
-6.23
|
$1.58B — | $1.83M — | $21.69 — | $23.41 — | $1.58B — | 29.50 | $0.74 — | |
| FESCO Group Co., Ltd. 600861.SS | $19.98 2.78 USD |
-1.67
|
$11.31B 1.57B USD | $1.61M 224.11K USD | $19.93 2.77 USD | $20.39 2.84 USD | $11.31B 1.57B USD | 9.65 | $2.07 0.29 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $5.03 0.7 USD |
+1
|
$11.3B 1.57B USD | $13.29M 1.85M USD | $4.97 0.69 USD | $5.08 0.71 USD | $11.3B 1.57B USD | 13.59 | $0.37 0.05 USD | |
| Lindab International AB (publ) LIAB.ST | $209 20.4 USD |
-2.79
|
$16.1B 1.57B USD | $125.61K 12.26K USD | $208 20.3 USD | $215.2 21.01 USD | $16.1B 1.57B USD | 46.96 | $4.45 0.43 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.47 1.18 USD |
+1.19
|
$11.29B 1.57B USD | $23.16M 3.22M USD | $8.44 1.17 USD | $8.84 1.23 USD | $11.29B 1.57B USD | 0 | -$0.57 -0.07 USD | |
| Marcopolo S.A. POMO4.SA | $7.39 1.5 USD |
+1.93
|
$7.74B 1.57B USD | $23.29M 4.72M USD | $7.29 1.48 USD | $7.64 1.55 USD | $7.74B 1.57B USD | 7.46 | $0.99 0.2 USD | |
| Engineers India Limited ENGINERSIN.NS | $230.52 2.79 USD |
+0.45
|
$129.56B 1.57B USD | $8.47M 102.52K USD | $226.55 2.74 USD | $235.67 2.85 USD | $129.56B 1.57B USD | 22.31 | $10.33 0.12 USD | |
| Marcopolo S.A. POMO3.SA | $5.94 1.2 USD |
+1.71
|
$7.72B 1.57B USD | $333.5K 67.59K USD | $5.85 1.19 USD | $6.03 1.22 USD | $7.72B 1.57B USD | 6.00 | $0.99 0.2 USD | |
| Golden Ocean GOGL | $7.77 — |
+0.91
|
$1.56B — | $2.22M — | $7.62 — | $7.84 — | $1.56B — | 13.63 | $0.57 — | |
| ZHONGDA LEADER 002896.SZ | $74.29 10.33 USD |
-2.2
|
$11.23B 1.56B USD | $5.73M 797.25K USD | $73.8 10.26 USD | $76.16 10.59 USD | $11.23B 1.56B USD | 151.61 | $0.49 0.07 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.37 0.47 USD |
-2.6
|
$11.21B 1.56B USD | $30.03M 4.17M USD | $3.35 0.47 USD | $3.45 0.48 USD | $11.21B 1.56B USD | 18.72 | $0.18 0.03 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.05 0.7 USD |
-3.63
|
$11.21B 1.56B USD | $146.17M 20.32M USD | $4.95 0.69 USD | $5.33 0.74 USD | $11.21B 1.56B USD | 0 | -$0.13 -0.01 USD | |
| AQ Group AB (publ) AQ.ST | $174.4 17.02 USD |
+0.4
|
$15.95B 1.56B USD | $38.51K 3.76K USD | $170.8 16.67 USD | $175.3 17.11 USD | $15.95B 1.56B USD | 24.73 | $7.05 0.69 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.25 2.4 USD |
-1.93
|
$11.2B 1.56B USD | $6.22M 865.07K USD | $17.21 2.39 USD | $17.75 2.47 USD | $11.2B 1.56B USD | 30.80 | $0.56 0.08 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.02 1.81 USD |
-2.03
|
$11.19B 1.56B USD | $7.95M 1.1M USD | $12.99 1.81 USD | $13.32 1.85 USD | $11.19B 1.56B USD | 0 | -$0.59 -0.08 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.77 4.29 USD |
-1.23
|
$1.37B 1.55B USD | $3.35K 3.82K USD | $3.69 4.2 USD | $3.85 4.38 USD | $1.37B 1.55B USD | 15.72 | $0.24 0.27 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $287.5 9.14 USD |
+0.88
|
$48.87B 1.55B USD | $129.15K 4.1K USD | $284.5 9.04 USD | $291 9.25 USD | $48.87B 1.55B USD | 30.98 | $9.28 0.29 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.42 39.64 USD |
-0.06
|
$2.09B 1.55B USD | $95.81K 71.09K USD | $53.29 39.54 USD | $53.6 39.77 USD | $2.09B 1.55B USD | 30.70 | $1.74 1.29 USD | |
| Wilson Sons S.A. PORT3.SA | $17.34 3.51 USD |
-0.17
|
$7.65B 1.55B USD | $824.7K 167.15K USD | $17.33 3.51 USD | $17.4 3.53 USD | $7.65B 1.55B USD | 13.44 | $1.29 0.26 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $881.95 10.67 USD |
-2.51
|
$128.08B 1.55B USD | $282.97K 3.42K USD | $880.05 10.65 USD | $916.15 11.08 USD | $128.08B 1.55B USD | 26.27 | $33.56 0.41 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.4 1.45 USD |
-2.26
|
$11.14B 1.55B USD | $12.38M 1.72M USD | $10.38 1.44 USD | $10.64 1.48 USD | $11.14B 1.55B USD | 11.18 | $0.93 0.13 USD | |
| Limbach LMB | $133.16 — |
+3.85
|
$1.55B — | $122.97K — | $128.22 — | $133.28 — | $1.55B — | 47.89 | $2.78 — | |
| Nolato AB (publ) NOLA-B.ST | $58.85 5.74 USD |
-0.59
|
$15.85B 1.55B USD | $497.77K 48.59K USD | $58.3 5.69 USD | $60.2 5.88 USD | $15.85B 1.55B USD | 22.81 | $2.58 0.25 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $24.89 3.46 USD |
-1.5
|
$11.12B 1.55B USD | $3.09M 429.03K USD | $24.68 3.43 USD | $25.25 3.51 USD | $11.12B 1.55B USD | 28.60 | $0.87 0.12 USD | |
| Hazama Ando Corporation 1719.T | $1,460 9.86 USD |
+0.76
|
$228.87B 1.54B USD | $667.3K 4.5K USD | $1,441 9.73 USD | $1,460 9.86 USD | $228.87B 1.54B USD | 16.47 | $88.62 0.6 USD | |
| Austal Limited ASB.AX | $5.54 3.67 USD |
+0.36
|
$2.33B 1.54B USD | $1.14M 753.71K USD | $5.45 3.61 USD | $5.64 3.73 USD | $2.33B 1.54B USD | 69.25 | $0.08 0.05 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $65.1 2.07 USD |
+0.46
|
$48.59B 1.54B USD | $5.08M 161.54K USD | $64.3 2.04 USD | $65.3 2.07 USD | $48.59B 1.54B USD | 12.10 | $5.38 0.17 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.4 1.03 USD |
+0.41
|
$11.09B 1.54B USD | $2.61M 362.22K USD | $7.32 1.02 USD | $7.43 1.03 USD | $11.09B 1.54B USD | 25.51 | $0.29 0.04 USD | |
| Burkhalter Holding AG BRKN.SW | $127.6 145.18 USD |
-0.16
|
$1.35B 1.54B USD | $19.6K 22.3K USD | $126.6 144.04 USD | $127.8 145.41 USD | $1.35B 1.54B USD | 25.01 | $5.1 5.8 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.67 1.21 USD |
-1.37
|
$11.08B 1.54B USD | $15.23M 2.12M USD | $8.62 1.2 USD | $8.94 1.24 USD | $11.08B 1.54B USD | 34.67 | $0.25 0.03 USD | |
| ITD Cementation India Limited ITDCEM.NS | $739.85 8.95 USD |
+3.5
|
$127.1B 1.54B USD | $324.94K 3.93K USD | $714.5 8.64 USD | $745 9.01 USD | $127.1B 1.54B USD | 34.04 | $21.73 0.26 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.43 1.17 USD |
-7.67
|
$11.01B 1.53B USD | $184.22M 25.61M USD | $8.26 1.15 USD | $9.1 1.27 USD | $11.01B 1.53B USD | 76.63 | $0.11 0.02 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $101.49 14.11 USD |
-7.52
|
$11B 1.53B USD | $5.6M 778.24K USD | $100.1 13.92 USD | $108.98 15.15 USD | $11B 1.53B USD | 563.83 | $0.18 0.03 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.87 0.49 USD |
-1.53
|
$11.92B 1.52B USD | $3.96M 506.08K USD | $3.73 0.48 USD | $3.9 0.5 USD | $11.92B 1.52B USD | 6.44 | $0.6 0.08 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.62 1.48 USD |
-3.45
|
$10.95B 1.52B USD | $3.3M 459.28K USD | $10.59 1.47 USD | $11 1.53 USD | $10.95B 1.52B USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.1 0.57 USD |
+1.23
|
$10.95B 1.52B USD | $49.9M 6.94M USD | $4.05 0.56 USD | $4.14 0.58 USD | $10.95B 1.52B USD | 7.88 | $0.52 0.07 USD | |
| Lindsay LNN | $139.8 — |
+0.29
|
$1.52B — | $47.47K — | $137.87 — | $139.88 — | $1.52B — | 19.88 | $7.03 — | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.53 4.95 USD |
+0.89
|
$1.39B 1.52B USD | $1.58M 1.73M USD | $4.46 4.88 USD | $4.57 4.99 USD | $1.39B 1.52B USD | 11.04 | $0.41 0.45 USD | |
| China Tianying Inc. 000035.SZ | $4.36 0.61 USD |
-2.02
|
$10.9B 1.52B USD | $21.39M 2.97M USD | $4.36 0.61 USD | $4.45 0.62 USD | $10.9B 1.52B USD | 54.50 | $0.08 0.01 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| ICF ICFI | $82.01 — |
-4.55
|
$1.51B — | $185.17K — | $81.79 — | $85.47 — | $1.51B — | 14.09 | $5.82 — | |
| U-Ming Marine Transport Corporation 2606.TW | $56.2 1.79 USD |
-0.18
|
$47.49B 1.51B USD | $4.74M 150.66K USD | $55.9 1.78 USD | $57.5 1.83 USD | $47.49B 1.51B USD | 12.13 | $4.63 0.15 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.7 6.49 USD |
-3.37
|
$10.85B 1.51B USD | $4.82M 669.57K USD | $46.66 6.49 USD | $47.98 6.67 USD | $10.85B 1.51B USD | 45.78 | $1.02 0.14 USD | |
| Bufab AB (publ) BUFAB.ST | $81.5 7.96 USD |
-2.51
|
$15.44B 1.51B USD | $241.17K 23.54K USD | $81.1 7.92 USD | $84.4 8.24 USD | $15.44B 1.51B USD | 26.29 | $3.1 0.3 USD | |
| BW LPG Limited BWLPG.OL | $103.8 9.96 USD |
-0.57
|
$15.71B 1.51B USD | $403.2K 38.68K USD | $103.2 9.9 USD | $106.2 10.19 USD | $15.71B 1.51B USD | 5.42 | $19.13 1.84 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.02 1.12 USD |
0
|
$10.8B 1.5B USD | $6.46M 898.75K USD | $8 1.11 USD | $8.1 1.13 USD | $10.8B 1.5B USD | 17.82 | $0.45 0.06 USD | |
| Golden Ocean Group Limited GOGL.OL | $78.35 7.52 USD |
-0.38
|
$15.62B 1.5B USD | $274.79K 26.36K USD | $77.1 7.4 USD | $79.8 7.66 USD | $15.62B 1.5B USD | 13.43 | $5.83 0.56 USD | |
| United International Transportation Company 4260.SR | $69.4 18.51 USD |
+1.17
|
$5.61B 1.5B USD | $99.28K 26.48K USD | $68.4 18.25 USD | $69.5 18.54 USD | $5.61B 1.5B USD | 16.02 | $4.33 1.16 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $100.94 14.04 USD |
-3.45
|
$10.76B 1.5B USD | $2.74M 380.41K USD | $99.9 13.89 USD | $104.2 14.49 USD | $10.76B 1.5B USD | 35.41 | $2.85 0.4 USD | |
| Arlo ARLO | $14.46 — |
+0.98
|
$1.5B — | $1.05M — | $14.04 — | $14.5 — | $1.5B — | 0 | -$0.22 — | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.34 1.44 USD |
+0.1
|
$10.75B 1.49B USD | $3.81M 529.43K USD | $10.28 1.43 USD | $10.38 1.44 USD | $10.75B 1.49B USD | 13.97 | $0.74 0.1 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $44.29 6.16 USD |
-5.06
|
$10.74B 1.49B USD | $8.96M 1.25M USD | $44.16 6.14 USD | $46.18 6.42 USD | $10.74B 1.49B USD | 75.06 | $0.59 0.08 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $181 5.75 USD |
+0.84
|
$46.87B 1.49B USD | $411.89K 13.09K USD | $179 5.69 USD | $183 5.81 USD | $46.87B 1.49B USD | 16.03 | $11.29 0.36 USD | |
| BrightView BV | $15.61 — |
+0.19
|
$1.49B — | $515.3K — | $15.44 — | $15.71 — | $1.49B — | 0 | -$0.02 — | |
| Acter Group Corporation Limited 5536.TWO | $376 11.95 USD |
-1.18
|
$46.65B 1.48B USD | $416.15K 13.22K USD | $375 11.92 USD | $383.5 12.19 USD | $46.65B 1.48B USD | 17.92 | $20.98 0.67 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.16 4.47 USD |
-4
|
$10.66B 1.48B USD | $11.09M 1.54M USD | $32.15 4.47 USD | $33.2 4.62 USD | $10.66B 1.48B USD | 54.50 | $0.59 0.08 USD | |
| HARBIN ELECTRIC 1133.HK | $5.18 0.66 USD |
-0.96
|
$11.58B 1.48B USD | $3.71M 474.11K USD | $4.93 0.63 USD | $5.2 0.66 USD | $11.58B 1.48B USD | 6.31 | $0.82 0.1 USD | |
| LUCKY HARVEST 002965.SZ | $39.76 5.53 USD |
-4.93
|
$10.55B 1.47B USD | $14.28M 1.99M USD | $39.5 5.49 USD | $41.73 5.8 USD | $10.55B 1.47B USD | 35.81 | $1.11 0.15 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.77 0.59 USD |
+0.36
|
$6.9B 1.47B USD | $502.9K 106.93K USD | $2.73 0.58 USD | $2.78 0.59 USD | $6.9B 1.47B USD | 11.08 | $0.25 0.05 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.85 0.24 USD |
-0.54
|
$11.45B 1.46B USD | $2.7M 345.48K USD | $1.81 0.23 USD | $1.86 0.24 USD | $11.45B 1.46B USD | 5.44 | $0.34 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.28 2.4 USD |
+0.52
|
$10.52B 1.46B USD | $20.18M 2.81M USD | $16.95 2.36 USD | $17.55 2.44 USD | $10.52B 1.46B USD | 0 | -$0.57 -0.07 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.7 0.38 USD |
-2.17
|
$10.52B 1.46B USD | $75.89M 10.55M USD | $2.68 0.37 USD | $2.77 0.39 USD | $10.52B 1.46B USD | 135.00 | $0.02 0.002 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.5 2.85 USD |
-1.63
|
$10.52B 1.46B USD | $2.63M 365.77K USD | $20.47 2.85 USD | $20.84 2.9 USD | $10.52B 1.46B USD | 14.13 | $1.45 0.2 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $42.84 5.96 USD |
-0.65
|
$10.51B 1.46B USD | $2.26M 314.06K USD | $42.51 5.91 USD | $43.5 6.05 USD | $10.51B 1.46B USD | 0 | -$0.01 -0.001 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $438 13.92 USD |
-0.11
|
$45.93B 1.46B USD | $430.24K 13.67K USD | $431 13.7 USD | $440 13.98 USD | $45.93B 1.46B USD | 20.28 | $21.59 0.69 USD | |
| Enovix ENVX | $7.6 — |
-0.26
|
$1.46B — | $2.48M — | $7.39 — | $7.68 — | $1.46B — | 0 | -$1.11 — | |
| NV5 Global NVEE | $22.06 — |
-0.18
|
$1.45B — | $601.42K — | $21.92 — | $22.21 — | $1.45B — | 49.02 | $0.45 — | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $180 5.72 USD |
0
|
$45.59B 1.45B USD | $9.49M 301.7K USD | $178.5 5.67 USD | $186.5 5.93 USD | $45.59B 1.45B USD | 31.63 | $5.69 0.18 USD | |
| Konica Minolta, Inc. 4902.T | $433 2.92 USD |
-1.7
|
$214.26B 1.45B USD | $3.11M 20.99K USD | $429.3 2.9 USD | $437.8 2.96 USD | $214.26B 1.45B USD | 0 | -$186.7 -1.2 USD | |
| SHOUCHENG 0697.HK | $1.55 0.2 USD |
+0.65
|
$11.29B 1.44B USD | $8.46M 1.08M USD | $1.49 0.19 USD | $1.56 0.2 USD | $11.29B 1.44B USD | 25.83 | $0.06 0.007 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8299 0.23 USD |
-1.78
|
$5.25B 1.44B USD | $5.43M 1.49M USD | $0.8299 0.23 USD | $0.8399 0.23 USD | $5.25B 1.44B USD | 11.81 | $0.07 0.02 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.22 1.33 USD |
+1.54
|
$1.32B 1.44B USD | $26.01K 28.43K USD | $1.19 1.3 USD | $1.24 1.36 USD | $1.32B 1.44B USD | 10.16 | $0.12 0.13 USD | |
| ArcBest ARCB | $62.39 — |
-0.48
|
$1.44B — | $283.99K — | $60.94 — | $65.6 — | $1.44B — | 8.28 | $7.53 — | |
| BESTWAY MARINE 300008.SZ | $5.97 0.83 USD |
-1.16
|
$10.32B 1.43B USD | $95.13M 13.23M USD | $5.91 0.82 USD | $6.09 0.85 USD | $10.32B 1.43B USD | 66.33 | $0.09 0.01 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $46.52 6.47 USD |
-3.88
|
$10.31B 1.43B USD | $6.26M 870.56K USD | $45.2 6.28 USD | $47.87 6.66 USD | $10.31B 1.43B USD | 34.97 | $1.33 0.18 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.06 2.37 USD |
-0.99
|
$10.3B 1.43B USD | $1.29M 179.81K USD | $16.99 2.36 USD | $17.26 2.4 USD | $10.3B 1.43B USD | 38.77 | $0.44 0.06 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.25 1.37 USD |
-0.21
|
$14.92B 1.43B USD | $7.87M 755.3K USD | $14.11 1.35 USD | $14.43 1.38 USD | $14.92B 1.43B USD | 10.55 | $1.35 0.13 USD | |
| Citizen Watch Co., Ltd. 7762.T | $849 5.73 USD |
-1.96
|
$211.19B 1.43B USD | $3.57M 24.07K USD | $849 5.73 USD | $861 5.81 USD | $211.19B 1.43B USD | 8.84 | $96.02 0.65 USD | |
| Alimak Group AB (publ) ALIG.ST | $138 13.47 USD |
-1
|
$14.6B 1.43B USD | $55.07K 5.38K USD | $136.6 13.33 USD | $139.8 13.65 USD | $14.6B 1.43B USD | 21.69 | $6.36 0.62 USD | |
| Hillman HLMN | $7.19 — |
-0.69
|
$1.42B — | $2.26M — | $7.03 — | $7.43 — | $1.42B — | 71.90 | $0.1 — | |
| BOTON TECHNOLOGY 300031.SZ | $24.39 3.39 USD |
-1.53
|
$10.21B 1.42B USD | $24.17M 3.36M USD | $24.26 3.37 USD | $25.52 3.55 USD | $10.21B 1.42B USD | 56.72 | $0.43 0.06 USD | |
| MMTC Limited MMTC.NS | $78.03 0.94 USD |
-9.02
|
$117.29B 1.42B USD | $23.46M 283.85K USD | $77.3 0.94 USD | $84.4 1.02 USD | $117.29B 1.42B USD | 134.53 | $0.58 0.007 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.88 4.85 USD |
-1.66
|
$10.19B 1.42B USD | $1.9M 263.53K USD | $34.86 4.85 USD | $35.58 4.95 USD | $10.19B 1.42B USD | 18.45 | $1.89 0.26 USD | |
| MMTC Limited MMTC.BO | $78.01 0.94 USD |
-9.24
|
$117.02B 1.42B USD | $4.58M 55.4K USD | $77.42 0.94 USD | $85.2 1.03 USD | $117.02B 1.42B USD | 134.50 | $0.58 0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||