Page de résultat 14 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bossard Holding AG BOSN.SW | $170.8 194.33 USD |
-2.18
|
$1.32B 1.5B USD | $15.29K 17.4K USD | $169 192.29 USD | $172.8 196.61 USD | $1.32B 1.5B USD | 18.18 | $9.39 10.68 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.23 0.45 USD |
-1.82
|
$10.75B 1.49B USD | $25.16M 3.5M USD | $3.18 0.44 USD | $3.28 0.46 USD | $10.75B 1.49B USD | 17.00 | $0.19 0.03 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.16 1 USD |
-0.42
|
$10.73B 1.49B USD | $1.6M 222.12K USD | $7.07 0.98 USD | $7.22 1 USD | $10.73B 1.49B USD | 10.68 | $0.67 0.09 USD | |
| Hillman HLMN | $7.55 — |
-4.67
|
$1.49B — | $2.13M — | $7.43 — | $7.85 — | $1.49B — | 83.88 | $0.09 — | |
| Travis Perkins plc TPRKY | $7.05 — |
-0.7
|
$1.49B — | $3.68K — | $6.94 — | $7.05 — | $1.49B — | 0 | -$0.25 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $39.7 43.4 USD |
+1.15
|
$1.36B 1.49B USD | $29.12K 31.83K USD | $38.75 42.36 USD | $39.7 43.4 USD | $1.36B 1.49B USD | 13.14 | $3.02 3.3 USD | |
| CANVEST ENV 1381.HK | $4.77 0.61 USD |
+0.42
|
$11.59B 1.48B USD | $1.07M 136.94K USD | $4.75 0.61 USD | $4.77 0.61 USD | $11.59B 1.48B USD | 12.55 | $0.38 0.05 USD | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $22.48 — | $22.48 — | $1.48B — | 56.19 | $0.4 — | |
| Pitney Bowes PBI | $8.09 — |
-1.34
|
$1.48B — | $1.67M — | $8.01 — | $8.23 — | $1.48B — | 14.44 | $0.56 — | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $99.86 13.88 USD |
-7.1
|
$10.63B 1.48B USD | $5.86M 815.12K USD | $98.2 13.65 USD | $106.5 14.81 USD | $10.63B 1.48B USD | 32.74 | $3.05 0.42 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.86 0.54 USD |
+1.31
|
$10.59B 1.47B USD | $25.82M 3.59M USD | $3.79 0.53 USD | $3.88 0.54 USD | $10.59B 1.47B USD | 11.69 | $0.33 0.05 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,222 15 USD |
-0.2
|
$218.2B 1.47B USD | $189.4K 1.28K USD | $2,212.5 14.93 USD | $2,247 15.17 USD | $218.2B 1.47B USD | 8.64 | $257.16 1.74 USD | |
| Teijin Limited 3401.T | $1,131.5 7.64 USD |
-1.74
|
$218.01B 1.47B USD | $608.7K 4.11K USD | $1,128.5 7.62 USD | $1,161.5 7.84 USD | $218.01B 1.47B USD | 0 | -$239.8 -1.6 USD | |
| Dürr Aktiengesellschaft DUE.DE | $19.28 21.08 USD |
-2.72
|
$1.33B 1.46B USD | $78.53K 85.84K USD | $19.02 20.79 USD | $19.52 21.34 USD | $1.33B 1.46B USD | 22.16 | $0.87 0.95 USD | |
| Kennametal KMT | $18.82 — |
-1.16
|
$1.46B — | $552.91K — | $18.61 — | $19.16 — | $1.46B — | 15.42 | $1.22 — | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8399 0.23 USD |
-0.48
|
$5.28B 1.45B USD | $2.25M 619.21K USD | $0.8399 0.23 USD | $0.8399 0.23 USD | $5.28B 1.45B USD | 11.97 | $0.07 0.02 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $48.3 1.53 USD |
+0.42
|
$45.49B 1.45B USD | $65.13M 2.07M USD | $47.75 1.52 USD | $51.6 1.64 USD | $45.49B 1.45B USD | 21.09 | $2.29 0.07 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.7 1.07 USD |
0
|
$10.37B 1.44B USD | $6.97M 968.79K USD | $7.58 1.05 USD | $7.72 1.07 USD | $10.37B 1.44B USD | 17.90 | $0.43 0.06 USD | |
| Hazama Ando Corporation 1719.T | $1,360 9.18 USD |
+1.42
|
$213.19B 1.44B USD | $612.2K 4.13K USD | $1,338 9.03 USD | $1,363 9.2 USD | $213.19B 1.44B USD | 9.48 | $143.34 0.97 USD | |
| Hillenbrand HI | $20.39 — |
-2.53
|
$1.44B — | $326.48K — | $20 — | $21.08 — | $1.44B — | 0 | -$3.19 — | |
| *ST HANMA 600375.SS | $6.43 0.89 USD |
+0.94
|
$10.31B 1.43B USD | $10.85M 1.51M USD | $6.31 0.88 USD | $6.52 0.91 USD | $10.31B 1.43B USD | 64.29 | $0.1 0.01 USD | |
| AF Gruppen ASA AFG.OL | $136.6 13.1 USD |
0
|
$14.92B 1.43B USD | $7.45K 714.66 USD | $134.6 12.91 USD | $136.6 13.1 USD | $14.92B 1.43B USD | 20.95 | $6.52 0.63 USD | |
| Stolt-Nielsen Limited SNI.OL | $223 21.39 USD |
-1.33
|
$14.9B 1.43B USD | $67.35K 6.46K USD | $220.5 21.15 USD | $227 21.78 USD | $14.9B 1.43B USD | 2.51 | $88.55 8.49 USD | |
| Golden Ocean Group Limited GOGL.OL | $74.5 7.15 USD |
-1.06
|
$14.85B 1.42B USD | $113.35K 10.87K USD | $73.75 7.07 USD | $74.95 7.19 USD | $14.85B 1.42B USD | 6.20 | $12 1.15 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $174 5.53 USD |
-1.42
|
$44.7B 1.42B USD | $4.56M 145.02K USD | $174 5.53 USD | $180 5.72 USD | $44.7B 1.42B USD | 25.07 | $6.94 0.22 USD | |
| Danaos DAC | $76.03 — |
+0.58
|
$1.42B — | $76.75K — | $75.46 — | $77.01 — | $1.42B — | 2.91 | $26.05 — | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $744 5.02 USD |
+1.99
|
$209.67B 1.42B USD | $2.48M 16.73K USD | $738.5 4.99 USD | $745.8 5.03 USD | $209.67B 1.42B USD | 14.93 | $49.82 0.34 USD | |
| BW LPG Limited BWLPG.OL | $97.35 9.34 USD |
-1.22
|
$14.75B 1.42B USD | $198.47K 19.04K USD | $96.5 9.26 USD | $98.85 9.48 USD | $14.75B 1.42B USD | 2.53 | $38.34 3.68 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $23.13 3.22 USD |
-1.7
|
$10.18B 1.42B USD | $2.08M 289.31K USD | $22.78 3.17 USD | $23.62 3.28 USD | $10.18B 1.42B USD | 31.68 | $0.73 0.1 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
-0.5
|
$1.41B — | $638.2K — | $0.2 — | $0.2 — | $1.41B — | 20.10 | $0.01 — | |
| Burkhalter Holding AG BRKN.SW | $117 133.12 USD |
+3.91
|
$1.24B 1.41B USD | $51.6K 58.71K USD | $112.6 128.11 USD | $117.2 133.35 USD | $1.24B 1.41B USD | 22.94 | $5.1 5.8 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $5.74 0.8 USD |
-0.69
|
$10.16B 1.41B USD | $28.54M 3.97M USD | $5.66 0.79 USD | $5.86 0.81 USD | $10.16B 1.41B USD | 63.77 | $0.09 0.01 USD | |
| KERRY LOG NET 0636.HK | $6.08 0.78 USD |
-2.72
|
$11.04B 1.41B USD | $1.6M 204.81K USD | $6.04 0.77 USD | $6.26 0.8 USD | $11.04B 1.41B USD | 8.32 | $0.73 0.09 USD | |
| Vossloh AG VOS.DE | $66.8 73.02 USD |
-1.47
|
$1.29B 1.41B USD | $22.92K 25.06K USD | $66.3 72.47 USD | $67 73.24 USD | $1.29B 1.41B USD | 18.76 | $3.56 3.89 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $59.4 1.89 USD |
-2.94
|
$44.34B 1.41B USD | $6.91M 219.62K USD | $59.2 1.88 USD | $60.9 1.94 USD | $44.34B 1.41B USD | 7.33 | $8.1 0.26 USD | |
| Golden Ocean GOGL | $7.03 — |
-0.71
|
$1.41B — | $1.56M — | $6.94 — | $7.13 — | $1.41B — | 6.27 | $1.12 — | |
| Lindab International AB (publ) LIAB.ST | $186.9 18.24 USD |
-2.5
|
$14.4B 1.41B USD | $44.45K 4.34K USD | $185.7 18.13 USD | $190.5 18.6 USD | $14.4B 1.41B USD | 45.58 | $4.1 0.4 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $170.5 5.42 USD |
-0.58
|
$44.15B 1.4B USD | $243.05K 7.72K USD | $169 5.37 USD | $173 5.5 USD | $44.15B 1.4B USD | 15.91 | $10.71 0.34 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.53 1.6 USD |
-1.11
|
$10.08B 1.4B USD | $8.31M 1.16M USD | $11.4 1.59 USD | $11.83 1.64 USD | $10.08B 1.4B USD | 12.26 | $0.94 0.13 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.66 2.32 USD |
-1.48
|
$10.06B 1.4B USD | $2.23M 310.13K USD | $16.33 2.27 USD | $16.91 2.35 USD | $10.06B 1.4B USD | 21.35 | $0.78 0.11 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.16 2.66 USD |
-1.74
|
$10.05B 1.4B USD | $2.48M 344.7K USD | $18.88 2.63 USD | $19.45 2.7 USD | $10.05B 1.4B USD | 19.16 | $1 0.14 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $31.39 4.36 USD |
-10.01
|
$10.04B 1.4B USD | $43.03M 5.98M USD | $31.2 4.34 USD | $34.3 4.77 USD | $10.04B 1.4B USD | 261.58 | $0.12 0.02 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.85 1.09 USD |
+1.42
|
$10.03B 1.4B USD | $28.34M 3.94M USD | $7.7 1.07 USD | $8.19 1.14 USD | $10.03B 1.4B USD | 261.66 | $0.03 0.004 USD | |
| RIZHAO PORT 600017.SS | $3.25 0.45 USD |
+2.85
|
$10B 1.39B USD | $128.11M 17.81M USD | $3.12 0.43 USD | $3.3 0.46 USD | $10B 1.39B USD | 15.47 | $0.21 0.03 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $51.7 1.64 USD |
-3.72
|
$43.69B 1.39B USD | $6.97M 221.32K USD | $51.7 1.64 USD | $53.3 1.69 USD | $43.69B 1.39B USD | 9.34 | $5.53 0.18 USD | |
| SHOUCHENG 0697.HK | $1.49 0.19 USD |
-2.61
|
$10.85B 1.39B USD | $18.51M 2.37M USD | $1.47 0.19 USD | $1.53 0.2 USD | $10.85B 1.39B USD | 24.83 | $0.06 0.007 USD | |
| Höegh Autoliners ASA HAUTO.OL | $75.26 7.22 USD |
-0.23
|
$14.36B 1.38B USD | $257.49K 24.7K USD | $73.95 7.09 USD | $75.51 7.24 USD | $14.36B 1.38B USD | 2.18 | $34.48 3.31 USD | |
| Grenergy Renovables, S.A. GRE.MC | $44.6 48.75 USD |
+2.18
|
$1.26B 1.38B USD | $29.64K 32.4K USD | $43.1 47.11 USD | $44.75 48.92 USD | $1.26B 1.38B USD | 21.13 | $2.11 2.31 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.16 4.61 USD |
0
|
$9.89B 1.38B USD | $4.28M 595.66K USD | $32.44 4.51 USD | $34.29 4.77 USD | $9.89B 1.38B USD | 144.17 | $0.23 0.03 USD | |
| Lisi S.A. FII.PA | $27.6 30.17 USD |
+0.55
|
$1.26B 1.37B USD | $3.3K 3.6K USD | $27.15 29.68 USD | $27.65 30.23 USD | $1.26B 1.37B USD | 23.00 | $1.2 1.31 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $14.41 2 USD |
-2.17
|
$9.88B 1.37B USD | $23.87M 3.32M USD | $14.16 1.97 USD | $14.92 2.07 USD | $9.88B 1.37B USD | 36.02 | $0.4 0.06 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.5 3.83 USD |
+0.4
|
$1.25B 1.37B USD | $25.57K 27.95K USD | $3.47 3.79 USD | $3.58 3.91 USD | $1.25B 1.37B USD | 18.43 | $0.19 0.21 USD | |
| Austal Limited ASB.AX | $4.91 3.25 USD |
+1.24
|
$2.07B 1.37B USD | $3.61M 2.39M USD | $4.87 3.22 USD | $5.01 3.32 USD | $2.07B 1.37B USD | 61.37 | $0.08 0.05 USD | |
| Jingjin Equipment Inc. 603279.SS | $17.04 2.37 USD |
+0.24
|
$9.82B 1.37B USD | $3.9M 541.83K USD | $16.61 2.31 USD | $17.07 2.37 USD | $9.82B 1.37B USD | 10.51 | $1.62 0.23 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $38.55 5.36 USD |
-5.14
|
$9.77B 1.36B USD | $10.63M 1.48M USD | $38.08 5.29 USD | $40.7 5.66 USD | $9.77B 1.36B USD | 120.46 | $0.32 0.04 USD | |
| Marcopolo S.A. POMO4.SA | $6.5 1.32 USD |
+1.72
|
$6.7B 1.36B USD | $20.8M 4.22M USD | $6.35 1.29 USD | $6.64 1.35 USD | $6.7B 1.36B USD | 5.96 | $1.09 0.22 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.29 3.75 USD |
-2.14
|
$1.19B 1.36B USD | $5.08K 5.78K USD | $3.25 3.7 USD | $3.32 3.78 USD | $1.19B 1.36B USD | 13.72 | $0.24 0.27 USD | |
| ArcBest ARCB | $58.61 — |
-3.32
|
$1.36B — | $282.29K — | $57.38 — | $60.36 — | $1.36B — | 8.05 | $7.28 — | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $15.08 2.1 USD |
-3.08
|
$9.76B 1.36B USD | $10.02M 1.39M USD | $14.73 2.05 USD | $15.63 2.17 USD | $9.76B 1.36B USD | 26.92 | $0.56 0.08 USD | |
| Acter Group Corporation Limited 5536.TWO | $344 10.93 USD |
+2.38
|
$42.68B 1.36B USD | $942.98K 29.96K USD | $335 10.64 USD | $350.5 11.14 USD | $42.68B 1.36B USD | 16.40 | $20.97 0.67 USD | |
| Lindsay LNN | $124.78 — |
-2.9
|
$1.36B — | $66.83K — | $123.42 — | $125.99 — | $1.36B — | 17.74 | $7.03 — | |
| RITES Limited RITES.NS | $232.72 2.82 USD |
+0.31
|
$111.94B 1.35B USD | $691.65K 8.37K USD | $230.01 2.78 USD | $235.79 2.85 USD | $111.94B 1.35B USD | 29.57 | $7.87 0.1 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.33 0.6 USD |
+1.64
|
$9.73B 1.35B USD | $10.99M 1.53M USD | $4.25 0.59 USD | $4.33 0.6 USD | $9.73B 1.35B USD | 12.73 | $0.34 0.05 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.86 1.09 USD |
-1.26
|
$9.73B 1.35B USD | $7.7M 1.07M USD | $7.78 1.08 USD | $7.95 1.11 USD | $9.73B 1.35B USD | 29.11 | $0.27 0.04 USD | |
| Marcopolo S.A. POMO3.SA | $4.96 1.01 USD |
+1.22
|
$6.67B 1.35B USD | $1.1M 223.9K USD | $4.84 0.98 USD | $5.07 1.03 USD | $6.67B 1.35B USD | 4.55 | $1.09 0.22 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.55 0.54 USD |
-1.92
|
$6.35B 1.35B USD | $346.8K 73.74K USD | $2.55 0.54 USD | $2.6 0.55 USD | $6.35B 1.35B USD | 9.80 | $0.26 0.06 USD | |
| Austal AUTLF | $3.2 — |
+6.67
|
$1.35B — | $720 — | $3.2 — | $3.2 — | $1.35B — | 64.00 | $0.05 — | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $43.7 6.08 USD |
-1.93
|
$9.68B 1.35B USD | $1.57M 218.89K USD | $43 5.98 USD | $44.69 6.21 USD | $9.68B 1.35B USD | 21.11 | $2.07 0.29 USD | |
| Konica Minolta, Inc. 4902.T | $402.7 2.72 USD |
-1.64
|
$199.26B 1.35B USD | $1.69M 11.38K USD | $401.1 2.71 USD | $413.9 2.79 USD | $199.26B 1.35B USD | 0 | -$55.04 -0.3 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.65 2.04 USD |
-3.17
|
$9.66B 1.34B USD | $10.48M 1.46M USD | $14.51 2.02 USD | $15.12 2.1 USD | $9.66B 1.34B USD | 29.30 | $0.5 0.07 USD | |
| Vossloh AG 0N2Z.IL | $66.55 72.75 USD |
-0.6
|
$1.23B 1.34B USD | $7 7.65 USD | $66.5 72.69 USD | $67.1 73.35 USD | $1.23B 1.34B USD | 23.43 | $2.84 3.1 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.57 0.77 USD |
-2.96
|
$9.63B 1.34B USD | $129.76M 18.04M USD | $5.47 0.76 USD | $5.83 0.81 USD | $9.63B 1.34B USD | 111.40 | $0.05 0.006 USD | |
| Höegh Autoliners ASA V02.F | $6.35 6.94 USD |
+2.09
|
$1.22B 1.34B USD | $3.44K 3.76K USD | $6.1 6.66 USD | $6.36 6.95 USD | $1.22B 1.34B USD | 2.23 | $2.84 3.1 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $39.7 5.52 USD |
-3.17
|
$9.61B 1.34B USD | $11.61M 1.61M USD | $38.82 5.4 USD | $41.16 5.72 USD | $9.61B 1.34B USD | 67.28 | $0.59 0.08 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $400.5 12.73 USD |
-2.2
|
$42B 1.33B USD | $761.34K 24.19K USD | $400.5 12.73 USD | $424.5 13.49 USD | $42B 1.33B USD | 20.71 | $19.33 0.61 USD | |
| The Greenbrier Companies GBX | $42.41 — |
+3.51
|
$1.33B — | $799.26K — | $40.78 — | $42.71 — | $1.33B — | 6.78 | $6.25 — | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $757.75 9.17 USD |
+3.42
|
$110.01B 1.33B USD | $446.4K 5.4K USD | $728.55 8.81 USD | $761 9.21 USD | $110.01B 1.33B USD | 21.72 | $34.88 0.42 USD | |
| ENVISION GREEN 1783.HK | $7.63 0.98 USD |
+2.42
|
$10.4B 1.33B USD | $2.4M 306.23K USD | $7.48 0.96 USD | $7.83 1 USD | $10.4B 1.33B USD | 0 | -$0.07 -0.008 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.26 0.59 USD |
-2.07
|
$9.54B 1.33B USD | $14.45M 2.01M USD | $4.22 0.59 USD | $4.37 0.61 USD | $9.54B 1.33B USD | 0 | -$0.07 -0.009 USD | |
| Nolato AB (publ) NOLA-B.ST | $50.35 4.91 USD |
-2.89
|
$13.56B 1.32B USD | $209.06K 20.41K USD | $49.98 4.88 USD | $51.75 5.05 USD | $13.56B 1.32B USD | 20.63 | $2.44 0.24 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $7.24 1.01 USD |
+10.03
|
$9.48B 1.32B USD | $26.57M 3.69M USD | $7.24 1.01 USD | $7.24 1.01 USD | $9.48B 1.32B USD | 18.09 | $0.4 0.06 USD | |
| Citizen Watch Co., Ltd. 7762.T | $792 5.35 USD |
-1.74
|
$195.09B 1.32B USD | $925K 6.24K USD | $790 5.33 USD | $808 5.45 USD | $195.09B 1.32B USD | 7.88 | $100.5 0.68 USD | |
| Finolex Industries Limited FINPIPE.NS | $175.87 2.13 USD |
-2.23
|
$108.74B 1.32B USD | $1.22M 14.77K USD | $175.01 2.12 USD | $181.88 2.2 USD | $108.74B 1.32B USD | 13.58 | $12.95 0.16 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $26.35 3.66 USD |
+2.37
|
$9.45B 1.31B USD | $8.5M 1.18M USD | $25.55 3.55 USD | $27 3.75 USD | $9.45B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| Tennant Company TNC | $69.87 — |
-1.69
|
$1.31B — | $110.23K — | $69.12 — | $71.52 — | $1.31B — | 15.95 | $4.38 — | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.94 1.52 USD |
-1.97
|
$9.44B 1.31B USD | $33.2M 4.62M USD | $10.81 1.5 USD | $11.37 1.58 USD | $9.44B 1.31B USD | 84.15 | $0.13 0.02 USD | |
| REALORD GROUP 1196.HK | $7.02 0.9 USD |
0
|
$10.26B 1.31B USD | $944K 120.7K USD | $6.94 0.89 USD | $7.03 0.9 USD | $10.26B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.53 0.63 USD |
-3.62
|
$9.43B 1.31B USD | $63.09M 8.77M USD | $4.46 0.62 USD | $4.69 0.65 USD | $9.43B 1.31B USD | 50.33 | $0.09 0.01 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.16 0.51 USD |
-3.81
|
$41.64B 1.31B USD | $20.89M 656.01K USD | $16.13 0.51 USD | $16.68 0.52 USD | $41.64B 1.31B USD | 9.79 | $1.65 0.05 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $22.6 3.14 USD |
-2.92
|
$9.39B 1.31B USD | $17.76M 2.47M USD | $22.35 3.11 USD | $23.28 3.24 USD | $9.39B 1.31B USD | 38.96 | $0.58 0.08 USD | |
| Alarko Holding A.S. ALARK.IS | $95.65 3 USD |
-3.63
|
$41.56B 1.31B USD | $6.6M 207.29K USD | $95.65 3 USD | $99 3.11 USD | $41.56B 1.31B USD | 23.32 | $4.1 0.13 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $241 7.66 USD |
-0.41
|
$40.97B 1.3B USD | $362.88K 11.53K USD | $235.5 7.48 USD | $243 7.72 USD | $40.97B 1.3B USD | 18.18 | $13.25 0.42 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.78 1.22 USD |
-1.68
|
$9.36B 1.3B USD | $12.7M 1.77M USD | $8.72 1.21 USD | $8.92 1.24 USD | $9.36B 1.3B USD | 7.63 | $1.15 0.16 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.59 0.22 USD |
-0.62
|
$9.34B 1.3B USD | $43.79M 6.09M USD | $1.56 0.22 USD | $1.62 0.23 USD | $9.34B 1.3B USD | 1.40 | $1.13 0.16 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.94 2.61 USD |
+1.81
|
$1.95B 1.29B USD | $531.69K 351.9K USD | $3.87 2.56 USD | $3.95 2.61 USD | $1.95B 1.29B USD | 24.62 | $0.16 0.11 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $32.05 4.46 USD |
-3.35
|
$9.26B 1.29B USD | $11.39M 1.58M USD | $31.42 4.37 USD | $33.12 4.61 USD | $9.26B 1.29B USD | 128.19 | $0.25 0.03 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $101 3.21 USD |
-3.81
|
$40.48B 1.29B USD | $762.12K 24.22K USD | $101 3.21 USD | $104.5 3.32 USD | $40.48B 1.29B USD | 12.25 | $8.24 0.26 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.65 0.37 USD |
-2.93
|
$9.22B 1.28B USD | $121.09M 16.84M USD | $2.61 0.36 USD | $2.72 0.38 USD | $9.22B 1.28B USD | 0 | -$0.24 -0.03 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $1,890.7 22.87 USD |
+0.64
|
$105.85B 1.28B USD | $1.09M 13.22K USD | $1,855.7 22.45 USD | $1,910 23.11 USD | $105.85B 1.28B USD | 59.19 | $31.94 0.39 USD | |
| BrightView BV | $13.39 — |
+0.98
|
$1.28B — | $478.92K — | $13.18 — | $13.44 — | $1.28B — | 49.59 | $0.27 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||