结果页面 12，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
工业 (11276)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥67.15 9.34 USD |
+0.04
|
CN¥18.37B 2.55B USD | CN¥6.43M 894.44K USD | CN¥66.12 9.19 USD | CN¥68.20 9.48 USD | CN¥18.37B 2.55B USD | 28.57 | CN¥2.35 0.33 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥20.43 2.84 USD |
+3.97
|
CN¥18.35B 2.55B USD | CN¥90.78M 12.62M USD | CN¥19.80 2.75 USD | CN¥20.97 2.92 USD | CN¥18.35B 2.55B USD | 0 | -CN¥2.27 -0.3 USD | |
| McGrath RentCorp MGRC | $103.35 — |
+0.52
|
$2.54B — | $83.90K — | $102.63 — | $103.80 — | $2.54B — | 17.51 | $5.90 — | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.56 0.91 USD |
+0.15
|
CN¥18.29B 2.54B USD | CN¥33.08M 4.6M USD | CN¥6.50 0.9 USD | CN¥6.65 0.92 USD | CN¥18.29B 2.54B USD | 31.23 | CN¥0.21 0.03 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | CN¥20.45 2.84 USD |
-0.2
|
CN¥18.21B 2.53B USD | CN¥7.19M 999.46K USD | CN¥20.32 2.83 USD | CN¥20.64 2.87 USD | CN¥18.21B 2.53B USD | 16.76 | CN¥1.22 0.17 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | SEK 45.48 4.44 USD |
0
|
SEK 25.91B 2.53B USD | SEK 85.94K 8.39K USD | SEK 45.29 4.42 USD | SEK 45.68 4.46 USD | SEK 25.91B 2.53B USD | 18.33 | SEK 2.48 0.24 USD | |
| SICHUAN EXPRESS 0107.HK | HK$5.41 0.69 USD |
-0.73
|
HK$19.77B 2.53B USD | HK$1.28M 164.18K USD | HK$5.39 0.69 USD | HK$5.46 0.7 USD | HK$19.77B 2.53B USD | 9.66 | HK$0.56 0.07 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.06 1.68 USD |
+0.17
|
CN¥18.12B 2.52B USD | CN¥7.52M 1.05M USD | CN¥11.99 1.67 USD | CN¥12.07 1.68 USD | CN¥18.12B 2.52B USD | 0 | -CN¥0.81 -0.1 USD | |
| Loomis AB (publ) LOOMIS.ST | SEK 364.40 35.57 USD |
-0.38
|
SEK 25.81B 2.52B USD | SEK 21.77K 2.12K USD | SEK 362.80 35.41 USD | SEK 367.80 35.9 USD | SEK 25.81B 2.52B USD | 13.89 | SEK 26.23 2.56 USD | |
| DO & CO Aktiengesellschaft DOC.VI | €194.00 212.07 USD |
+0.52
|
€2.29B 2.5B USD | €2.08K 2.27K USD | €194.00 212.07 USD | €196.20 214.47 USD | €2.29B 2.5B USD | 20.95 | €9.26 10.12 USD | |
| Sichuan Expressway Company Limited 601107.SS | CN¥6.27 0.87 USD |
-1.57
|
CN¥17.96B 2.5B USD | CN¥13.92M 1.94M USD | CN¥6.21 0.86 USD | CN¥6.42 0.89 USD | CN¥17.96B 2.5B USD | 12.29 | CN¥0.51 0.07 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.56 — |
+3.87
|
$2.49B — | $2.07M — | $0.54 — | $0.56 — | $2.49B — | 56.39 | $0.01 — | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥18.75 2.61 USD |
+0.43
|
CN¥17.92B 2.49B USD | CN¥24.84M 3.45M USD | CN¥18.41 2.56 USD | CN¥18.92 2.63 USD | CN¥17.92B 2.49B USD | 31.77 | CN¥0.59 0.08 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥63.63 8.85 USD |
+0.43
|
CN¥17.87B 2.48B USD | CN¥3.29M 457.49K USD | CN¥62.60 8.7 USD | CN¥63.80 8.87 USD | CN¥17.87B 2.48B USD | 55.81 | CN¥1.14 0.16 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.25 2.82 USD |
-1.56
|
CN¥17.87B 2.48B USD | CN¥5.32M 739.96K USD | CN¥20.12 2.8 USD | CN¥20.50 2.85 USD | CN¥17.87B 2.48B USD | 24.69 | CN¥0.82 0.11 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥17.52 2.44 USD |
+0.81
|
CN¥17.77B 2.47B USD | CN¥42.96M 5.97M USD | CN¥17.18 2.39 USD | CN¥17.61 2.45 USD | CN¥17.77B 2.47B USD | 35.75 | CN¥0.49 0.07 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥36.51 5.08 USD |
-1.51
|
CN¥17.75B 2.47B USD | CN¥9.17M 1.27M USD | CN¥36.24 5.04 USD | CN¥37.27 5.18 USD | CN¥17.75B 2.47B USD | 18.81 | CN¥1.94 0.27 USD | |
| OHB SE OHB.DE | €117.50 128.44 USD |
+10.85
|
€2.25B 2.46B USD | €2.06K 2.26K USD | €113.00 123.52 USD | €117.50 128.44 USD | €2.25B 2.46B USD | 391.66 | €0.30 0.33 USD | |
| CONCH VENTURE 0586.HK | HK$10.72 1.37 USD |
-1.92
|
HK$19.21B 2.46B USD | HK$6.88M 879.57K USD | HK$10.64 1.36 USD | HK$10.97 1.4 USD | HK$19.21B 2.46B USD | 7.76 | HK$1.38 0.18 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | €7.78 8.5 USD |
+1.97
|
€2.25B 2.46B USD | €21.00 22.96 USD | €7.64 8.35 USD | €7.78 8.5 USD | €2.25B 2.46B USD | 11.96 | €0.65 0.71 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥27.54 3.83 USD |
+2.04
|
CN¥17.47B 2.43B USD | CN¥8.49M 1.18M USD | CN¥26.90 3.74 USD | CN¥27.60 3.84 USD | CN¥17.47B 2.43B USD | 33.18 | CN¥0.83 0.12 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | CN¥9.05 1.26 USD |
-0.88
|
CN¥17.40B 2.42B USD | CN¥96.02M 13.35M USD | CN¥8.95 1.24 USD | CN¥9.17 1.28 USD | CN¥17.40B 2.42B USD | 64.64 | CN¥0.14 0.02 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥10.65 1.48 USD |
+5.03
|
CN¥17.33B 2.41B USD | CN¥122.83M 17.08M USD | CN¥10.35 1.44 USD | CN¥11.10 1.54 USD | CN¥17.33B 2.41B USD | 17.45 | CN¥0.61 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.70 0.16 USD |
+2.7
|
THB 85.37B 2.4B USD | THB 66.46M 1.87M USD | THB 5.45 0.15 USD | THB 5.75 0.16 USD | THB 85.37B 2.4B USD | 22.80 | THB 0.25 0.007 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.77 1.08 USD |
+4.72
|
CN¥17.24B 2.4B USD | CN¥70.32M 9.78M USD | CN¥7.33 1.02 USD | CN¥7.90 1.1 USD | CN¥17.24B 2.4B USD | 0 | -CN¥0.02 -0.002 USD | |
| ComfortDelGro Corporation Limited C52.SI | SGD 1.47 1.1 USD |
-0.68
|
SGD 3.19B 2.39B USD | SGD 13.39M 10.03M USD | SGD 1.47 1.1 USD | SGD 1.49 1.12 USD | SGD 3.19B 2.39B USD | 14.69 | SGD 0.10 0.07 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.32 2.83 USD |
+0.3
|
CN¥17.14B 2.38B USD | CN¥19.33M 2.69M USD | CN¥20.25 2.82 USD | CN¥20.57 2.86 USD | CN¥17.14B 2.38B USD | 338.66 | CN¥0.06 0.008 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥8.87 1.23 USD |
+12.71
|
CN¥17.11B 2.38B USD | CN¥194.95M 27.11M USD | CN¥7.81 1.09 USD | CN¥9.38 1.3 USD | CN¥17.11B 2.38B USD | 0 | -CN¥0.18 -0.02 USD | |
| China Railway Materials Company Limited 000927.SZ | CN¥2.82 0.39 USD |
0
|
CN¥17.06B 2.37B USD | CN¥44.24M 6.15M USD | CN¥2.80 0.39 USD | CN¥2.83 0.39 USD | CN¥17.06B 2.37B USD | 35.25 | CN¥0.08 0.01 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.65 1.48 USD |
+1.33
|
CN¥16.96B 2.36B USD | CN¥17.08M 2.37M USD | CN¥10.48 1.46 USD | CN¥10.84 1.51 USD | CN¥16.96B 2.36B USD | 19.36 | CN¥0.55 0.08 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$150.00 4.77 USD |
+4.53
|
NT$74.11B 2.35B USD | NT$6.06M 192.63K USD | NT$146.00 4.64 USD | NT$151.00 4.8 USD | NT$74.11B 2.35B USD | 20.66 | NT$7.26 0.23 USD | |
| Grenergy Renovables, S.A. GRE.MC | €76.70 83.84 USD |
+0.26
|
€2.15B 2.35B USD | €3.06K 3.35K USD | €76.40 83.52 USD | €77.00 84.17 USD | €2.15B 2.35B USD | 22.96 | €3.34 3.65 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.59 1.75 USD |
+0.72
|
CN¥16.88B 2.35B USD | CN¥21.68M 3.01M USD | CN¥12.39 1.72 USD | CN¥12.65 1.76 USD | CN¥16.88B 2.35B USD | 22.08 | CN¥0.57 0.08 USD | |
| Triton International Limited TRTN-PA | $25.82 — |
+0.08
|
$2.34B — | $1.51K — | $25.79 — | $25.85 — | $2.34B — | 3.20 | $8.06 — | |
| Koninklijke BAM Groep nv BAMNB.AS | €7.78 8.5 USD |
+2.3
|
€2.14B 2.34B USD | €96.02K 104.96K USD | €7.64 8.35 USD | €7.78 8.5 USD | €2.14B 2.34B USD | 18.96 | €0.41 0.45 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | CN¥68.57 9.53 USD |
+5.12
|
CN¥16.82B 2.34B USD | CN¥15.98M 2.22M USD | CN¥65.00 9.04 USD | CN¥69.88 9.72 USD | CN¥16.82B 2.34B USD | 311.68 | CN¥0.22 0.03 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥8.05 1.12 USD |
+0.5
|
CN¥16.75B 2.33B USD | CN¥87.89M 12.22M USD | CN¥7.81 1.09 USD | CN¥8.05 1.12 USD | CN¥16.75B 2.33B USD | 0 | -CN¥0.03 -0.004 USD | |
| SHOUCHENG 0697.HK | HK$2.19 0.28 USD |
+0.46
|
HK$18.21B 2.33B USD | HK$34.96M 4.47M USD | HK$2.14 0.27 USD | HK$2.20 0.28 USD | HK$18.21B 2.33B USD | 31.28 | HK$0.07 0.008 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | CN¥12.27 1.71 USD |
+1.07
|
CN¥16.72B 2.32B USD | CN¥53.04M 7.38M USD | CN¥11.99 1.67 USD | CN¥12.37 1.72 USD | CN¥16.72B 2.32B USD | 0 | -CN¥0.01 -0.001 USD | |
| First Advantage FA | $13.35 — |
+0.45
|
$2.32B — | $729.01K — | $13.01 — | $13.59 — | $2.32B — | 0 | -$0.89 — | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | €5.93 6.48 USD |
+1.72
|
€2.12B 2.32B USD | €415.00 453.65 USD | €5.82 6.36 USD | €5.96 6.52 USD | €2.12B 2.32B USD | 31.21 | €0.19 0.21 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥45.55 6.33 USD |
-2.92
|
CN¥16.68B 2.32B USD | CN¥21.63M 3.01M USD | CN¥44.40 6.17 USD | CN¥46.53 6.47 USD | CN¥16.68B 2.32B USD | 182.19 | CN¥0.25 0.03 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | CN¥16.75 2.33 USD |
-3.46
|
CN¥16.64B 2.31B USD | CN¥12.80M 1.78M USD | CN¥16.55 2.3 USD | CN¥17.54 2.44 USD | CN¥16.64B 2.31B USD | 41.87 | CN¥0.40 0.06 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥21.40 2.98 USD |
-0.09
|
CN¥16.60B 2.31B USD | CN¥7.37M 1.02M USD | CN¥21.28 2.96 USD | CN¥21.46 2.98 USD | CN¥16.60B 2.31B USD | 47.55 | CN¥0.45 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.59 1.33 USD |
+0.84
|
CN¥16.53B 2.3B USD | CN¥20.11M 2.8M USD | CN¥9.34 1.3 USD | CN¥9.64 1.34 USD | CN¥16.53B 2.3B USD | 16.82 | CN¥0.57 0.08 USD | |
| REALORD GROUP 1196.HK | HK$12.45 1.59 USD |
-1.58
|
HK$17.96B 2.3B USD | HK$1.77M 226.89K USD | HK$12.32 1.58 USD | HK$12.68 1.62 USD | HK$17.96B 2.3B USD | 0 | -HK$0.59 -0.07 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥66.06 9.19 USD |
+1.4
|
CN¥16.40B 2.28B USD | CN¥9.38M 1.3M USD | CN¥65.18 9.06 USD | CN¥68.42 9.51 USD | CN¥16.40B 2.28B USD | 0 | -CN¥0.52 -0.07 USD | |
| Peab AB (publ) 0MHT.IL | SEK 77.15 7.53 USD |
+1.25
|
SEK 23.33B 2.28B USD | SEK 282.00 27.53 USD | SEK 76.40 7.46 USD | SEK 77.15 7.53 USD | SEK 23.33B 2.28B USD | 9.21 | SEK 8.37 0.82 USD | |
| Stadler Rail AG SRAIL.SW | CHF 19.69 22.4 USD |
+0.97
|
CHF 1.99B 2.26B USD | CHF 278.85K 317.27K USD | CHF 19.57 22.27 USD | CHF 19.85 22.59 USD | CHF 1.99B 2.26B USD | 63.51 | CHF 0.31 0.35 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥82.65 11.49 USD |
+0.93
|
CN¥16.24B 2.26B USD | CN¥3.90M 542.3K USD | CN¥81.21 11.29 USD | CN¥83.45 11.6 USD | CN¥16.24B 2.26B USD | 223.37 | CN¥0.37 0.05 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.47 0.62 USD |
+0.45
|
CN¥16.20B 2.25B USD | CN¥24.14M 3.36M USD | CN¥4.43 0.62 USD | CN¥4.47 0.62 USD | CN¥16.20B 2.25B USD | 447.00 | CN¥0.01 0.001 USD | |
| Österreichische Post AG POST.VI | €30.45 33.29 USD |
-0.16
|
€2.06B 2.25B USD | €10.61K 11.6K USD | €29.90 32.68 USD | €30.50 33.34 USD | €2.06B 2.25B USD | 15.94 | €1.91 2.09 USD | |
| Hiwin Technologies Corporation 2049.TW | NT$200.00 6.36 USD |
-2.44
|
NT$70.76B 2.25B USD | NT$4.98M 158.22K USD | NT$196.50 6.24 USD | NT$205.00 6.51 USD | NT$70.76B 2.25B USD | 50.76 | NT$3.94 0.13 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥45.67 6.35 USD |
+0.84
|
CN¥16.09B 2.24B USD | CN¥4.63M 643.91K USD | CN¥45.00 6.26 USD | CN¥46.21 6.43 USD | CN¥16.09B 2.24B USD | 456.69 | CN¥0.10 0.01 USD | |
| Saudi Ground Services Company 4031.SR | SAR 42.74 11.4 USD |
+1.04
|
SAR 8.38B 2.23B USD | SAR 91.07K 24.29K USD | SAR 42.12 11.24 USD | SAR 42.88 11.44 USD | SAR 8.38B 2.23B USD | 21.47 | SAR 1.99 0.53 USD | |
| Hillenbrand HI | $31.65 — |
-0.03
|
$2.23B — | $643.32K — | $31.65 — | $31.75 — | $2.23B — | 0 | -$0.29 — | |
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.80 0.81 USD |
+3.02
|
CN¥16.04B 2.23B USD | CN¥45.41M 6.31M USD | CN¥5.59 0.78 USD | CN¥5.86 0.81 USD | CN¥16.04B 2.23B USD | 0 | CN¥0.00 0 USD | |
| Sinochem International Corporation 600500.SS | CN¥4.47 0.62 USD |
+1.82
|
CN¥16.04B 2.23B USD | CN¥38.60M 5.37M USD | CN¥4.38 0.61 USD | CN¥4.50 0.63 USD | CN¥16.04B 2.23B USD | 0 | -CN¥1.02 -0.1 USD | |
| Atkore ATKR | $65.86 — |
+1.15
|
$2.22B — | $246.84K — | $65.07 — | $66.09 — | $2.22B — | 20.45 | $3.22 — | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.57 2.16 USD |
+0.58
|
CN¥15.92B 2.21B USD | CN¥6.00M 834.39K USD | CN¥15.41 2.14 USD | CN¥15.63 2.17 USD | CN¥15.92B 2.21B USD | 32.43 | CN¥0.48 0.07 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥29.00 4.03 USD |
-0.79
|
CN¥15.88B 2.21B USD | CN¥42.14M 5.86M USD | CN¥28.85 4.01 USD | CN¥29.77 4.14 USD | CN¥15.88B 2.21B USD | 34.93 | CN¥0.83 0.12 USD | |
| Hub HUBG | $35.96 — |
+0.9
|
$2.20B — | $521.41K — | $35.57 — | $36.51 — | $2.20B — | 20.66 | $1.74 — | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.53 1.46 USD |
-0.57
|
CN¥15.80B 2.2B USD | CN¥19.93M 2.77M USD | CN¥10.49 1.46 USD | CN¥10.63 1.48 USD | CN¥15.80B 2.2B USD | 13.00 | CN¥0.81 0.11 USD | |
| China Express Airlines Co.,LTD 002928.SZ | CN¥12.30 1.71 USD |
+3.19
|
CN¥15.72B 2.19B USD | CN¥28.70M 3.99M USD | CN¥11.85 1.65 USD | CN¥12.48 1.74 USD | CN¥15.72B 2.19B USD | 27.33 | CN¥0.45 0.06 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €54.50 59.58 USD |
-0.64
|
€2.00B 2.19B USD | €0.00 0 USD | €54.10 59.14 USD | €54.50 59.58 USD | €2.00B 2.19B USD | 33.43 | €1.63 1.78 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥76.15 10.59 USD |
+0.61
|
CN¥15.66B 2.18B USD | CN¥13.24M 1.84M USD | CN¥73.38 10.2 USD | CN¥77.59 10.79 USD | CN¥15.66B 2.18B USD | 57.68 | CN¥1.32 0.18 USD | |
| Peab AB (publ) PEAB-B.ST | SEK 76.65 7.48 USD |
+1.19
|
SEK 22.25B 2.17B USD | SEK 26.15K 2.55K USD | SEK 75.45 7.36 USD | SEK 76.65 7.48 USD | SEK 22.25B 2.17B USD | 13.35 | SEK 5.74 0.56 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.37 1.3 USD |
+0.21
|
CN¥15.60B 2.17B USD | CN¥29.62M 4.12M USD | CN¥9.29 1.29 USD | CN¥9.46 1.32 USD | CN¥15.60B 2.17B USD | 40.73 | CN¥0.23 0.03 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.72 0.35 USD |
-0.37
|
HK$16.94B 2.17B USD | HK$22.81M 2.92M USD | HK$2.69 0.34 USD | HK$2.80 0.36 USD | HK$16.94B 2.17B USD | 272.00 | HK$0.01 0.001 USD | |
| Tatung Co., Ltd. 2371.TW | NT$33.30 1.06 USD |
+0.3
|
NT$68.13B 2.16B USD | NT$16.94M 538.16K USD | NT$33.20 1.05 USD | NT$33.75 1.07 USD | NT$68.13B 2.16B USD | 4.59 | NT$7.24 0.23 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥9.37 1.3 USD |
+4.23
|
CN¥15.56B 2.16B USD | CN¥105.29M 14.64M USD | CN¥8.93 1.24 USD | CN¥9.58 1.33 USD | CN¥15.56B 2.16B USD | 0 | -CN¥0.05 -0.006 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥49.68 6.91 USD |
+2.01
|
CN¥15.54B 2.16B USD | CN¥3.45M 479.76K USD | CN¥48.32 6.72 USD | CN¥50.00 6.95 USD | CN¥15.54B 2.16B USD | 77.62 | CN¥0.64 0.09 USD | |
| Konica Minolta, Inc. 4902.T | ¥645 4.35 USD |
-0.36
|
¥319B 2.15B USD | ¥3M 18.23K USD | ¥636 4.3 USD | ¥650 4.39 USD | ¥319B 2.15B USD | 0 | -¥135 -0.9 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,585 30.95 USD |
+3.38
|
¥318B 2.15B USD | ¥3M 17.44K USD | ¥4,390 29.63 USD | ¥4,585 30.95 USD | ¥318B 2.15B USD | 15.95 | ¥287 1.94 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥49.40 6.87 USD |
+18.44
|
CN¥15.45B 2.15B USD | CN¥48.94M 6.81M USD | CN¥41.62 5.79 USD | CN¥50.05 6.96 USD | CN¥15.45B 2.15B USD | 35.28 | CN¥1.40 0.19 USD | |
| Star Bulk Carriers SBLK | $18.78 — |
-0.05
|
$2.15B — | $511.92K — | $18.56 — | $18.88 — | $2.15B — | 19.16 | $0.98 — | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥18.57 2.58 USD |
-0.21
|
CN¥15.43B 2.15B USD | CN¥2.79M 387.63K USD | CN¥18.46 2.57 USD | CN¥18.68 2.6 USD | CN¥15.43B 2.15B USD | 41.26 | CN¥0.45 0.06 USD | |
| Burckhardt Compression Holding AG BCHN.SW | CHF 530.00 603.03 USD |
+0.19
|
CHF 1.88B 2.14B USD | CHF 3.32K 3.78K USD | CHF 526.00 598.48 USD | CHF 533.00 606.44 USD | CHF 1.88B 2.14B USD | 17.03 | CHF 31.11 35.4 USD | |
| Hwa Create Corporation 300045.SZ | CN¥23.23 3.23 USD |
-0.43
|
CN¥15.39B 2.14B USD | CN¥34.35M 4.78M USD | CN¥22.87 3.18 USD | CN¥23.90 3.32 USD | CN¥15.39B 2.14B USD | 0 | -CN¥0.16 -0.02 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.56 0.36 USD |
+0.39
|
CN¥15.36B 2.14B USD | CN¥44.58M 6.2M USD | CN¥2.52 0.35 USD | CN¥2.57 0.36 USD | CN¥15.36B 2.14B USD | 0 | -CN¥0.25 -0.03 USD | |
| Enerpac Tool EPAC | $40.13 — |
-0.07
|
$2.13B — | $178.69K — | $40.13 — | $40.73 — | $2.13B — | 23.60 | $1.70 — | |
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,604 10.83 USD |
-0.65
|
¥315B 2.12B USD | ¥788K 5.32K USD | ¥1,602 10.81 USD | ¥1,620 10.94 USD | ¥315B 2.12B USD | 9.57 | ¥168 1.13 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | CN¥14.94 2.08 USD |
+0.54
|
CN¥15.24B 2.12B USD | CN¥4.94M 687.34K USD | CN¥14.77 2.05 USD | CN¥14.96 2.08 USD | CN¥15.24B 2.12B USD | 213.42 | CN¥0.07 0.009 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥7.41 1.03 USD |
+0.41
|
CN¥15.20B 2.11B USD | CN¥13.09M 1.82M USD | CN¥7.33 1.02 USD | CN¥7.43 1.03 USD | CN¥15.20B 2.11B USD | 26.46 | CN¥0.28 0.04 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.61 1.06 USD |
+0.53
|
CN¥15.20B 2.11B USD | CN¥61.36M 8.53M USD | CN¥7.46 1.04 USD | CN¥7.64 1.06 USD | CN¥15.20B 2.11B USD | 23.06 | CN¥0.33 0.05 USD | |
| Kennametal KMT | $27.65 — |
-0.47
|
$2.10B — | $646.33K — | $27.65 — | $28.43 — | $2.10B — | 23.04 | $1.20 — | |
| OEM International AB (publ) OEM-B.ST | SEK 157.80 15.4 USD |
-0.13
|
SEK 21.48B 2.1B USD | SEK 7.75K 756.79 USD | SEK 157.60 15.38 USD | SEK 158.60 15.48 USD | SEK 21.48B 2.1B USD | 36.27 | SEK 4.35 0.42 USD | |
| CATRION Catering Holding Company 6004.SR | SAR 93.35 24.9 USD |
-0.95
|
SAR 7.85B 2.1B USD | SAR 23.77K 6.34K USD | SAR 93.35 24.9 USD | SAR 94.15 25.12 USD | SAR 7.85B 2.1B USD | 21.96 | SAR 4.25 1.13 USD | |
| NCC AB (publ) NCC-B.ST | SEK 213.40 20.83 USD |
+0.76
|
SEK 21.46B 2.1B USD | SEK 13.48K 1.32K USD | SEK 211.40 20.64 USD | SEK 213.60 20.85 USD | SEK 21.46B 2.1B USD | 13.15 | SEK 16.22 1.58 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥10.03 1.39 USD |
-2.15
|
CN¥15.03B 2.09B USD | CN¥13.36M 1.86M USD | CN¥9.97 1.39 USD | CN¥10.28 1.43 USD | CN¥15.03B 2.09B USD | 18.92 | CN¥0.53 0.07 USD | |
| SHANGHAI IND H 0363.HK | HK$15.03 1.92 USD |
+2.11
|
HK$16.34B 2.09B USD | HK$2.19M 279.69K USD | HK$14.63 1.87 USD | HK$15.12 1.93 USD | HK$16.34B 2.09B USD | 6.18 | HK$2.43 0.31 USD | |
| MDA Space Ltd. MDA.TO | CA$22.53 16.72 USD |
-0.31
|
CA$2.81B 2.09B USD | CA$679.70K 504.37K USD | CA$22.40 16.62 USD | CA$22.99 17.06 USD | CA$2.81B 2.09B USD | 25.03 | CA$0.90 0.67 USD | |
| Veidekke ASA VEI.OL | NOK 160.80 15.43 USD |
+0.12
|
NOK 21.71B 2.08B USD | NOK 7.09K 679.94 USD | NOK 160.00 15.35 USD | NOK 161.60 15.5 USD | NOK 21.71B 2.08B USD | 16.25 | NOK 9.89 0.95 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥19.07 2.65 USD |
-2.7
|
CN¥14.97B 2.08B USD | CN¥46.06M 6.4M USD | CN¥18.61 2.59 USD | CN¥19.43 2.7 USD | CN¥14.97B 2.08B USD | 173.36 | CN¥0.11 0.02 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | TRY 191.80 6.02 USD |
+0.42
|
TRY 66.28B 2.08B USD | TRY 109.01K 3.42K USD | TRY 187.70 5.89 USD | TRY 192.50 6.05 USD | TRY 66.28B 2.08B USD | 41.69 | TRY 4.60 0.14 USD | |
| Triveni Turbine Limited TRITURBINE.NS | ₹540.60 6.54 USD |
-0.48
|
₹171.85B 2.08B USD | ₹211.24K 2.56K USD | ₹537.25 6.5 USD | ₹550.90 6.66 USD | ₹171.85B 2.08B USD | 50.00 | ₹10.81 0.13 USD | |
| The GEO GEO | $14.93 — |
+0.61
|
$2.08B — | $1.71M — | $14.75 — | $15.14 — | $2.08B — | 8.83 | $1.69 — | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.98 0.55 USD |
+0.76
|
CN¥14.94B 2.08B USD | CN¥27.21M 3.78M USD | CN¥3.92 0.55 USD | CN¥3.99 0.55 USD | CN¥14.94B 2.08B USD | 13.72 | CN¥0.29 0.04 USD | |
| XGD Inc. 300130.SZ | CN¥26.29 3.66 USD |
+1.55
|
CN¥14.91B 2.07B USD | CN¥7.52M 1.05M USD | CN¥25.78 3.58 USD | CN¥26.35 3.66 USD | CN¥14.91B 2.07B USD | 43.09 | CN¥0.61 0.08 USD | |
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||