结果页面 12，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1524)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1257)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1722)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (938)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
工业 (10144)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥9.92 1.46 USD |
+2.27
|
CN¥20.83B 3.07B USD | CN¥29.92M 4.41M USD | CN¥9.68 1.43 USD | CN¥10.01 1.48 USD | CN¥20.83B 3.07B USD | 10.55 | CN¥0.94 0.14 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,668 11.26 USD |
+3.06
|
¥453B 3.06B USD | ¥2M 13.66K USD | ¥1,640 11.07 USD | ¥1,702 11.49 USD | ¥453B 3.06B USD | 13.28 | ¥126 0.85 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,530 10.33 USD |
+0.39
|
¥453B 3.06B USD | ¥802K 5.42K USD | ¥1,528 10.31 USD | ¥1,554 10.49 USD | ¥453B 3.06B USD | 12.40 | ¥123 0.83 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥22.58 3.33 USD |
+1.85
|
CN¥20.68B 3.05B USD | CN¥5.86M 864.6K USD | CN¥21.97 3.24 USD | CN¥22.70 3.35 USD | CN¥20.68B 3.05B USD | 15.57 | CN¥1.45 0.21 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.17 2.98 USD |
+1.87
|
CN¥20.63B 3.04B USD | CN¥5.49M 809.75K USD | CN¥19.88 2.93 USD | CN¥20.54 3.03 USD | CN¥20.63B 3.04B USD | 27.25 | CN¥0.74 0.11 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 465.80 45.47 USD |
+0.78
|
SEK 31.17B 3.04B USD | SEK 57.27K 5.59K USD | SEK 462.00 45.1 USD | SEK 466.60 45.55 USD | SEK 31.17B 3.04B USD | 18.24 | SEK 25.53 2.49 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹20.82 0.25 USD |
+3.07
|
₹251.46B 3.04B USD | ₹603.76K 7.3K USD | ₹20.34 0.25 USD | ₹20.86 0.25 USD | ₹251.46B 3.04B USD | 29.74 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹20.81 0.25 USD |
+2.97
|
₹251.34B 3.04B USD | ₹10.81M 130.78K USD | ₹20.33 0.25 USD | ₹20.87 0.25 USD | ₹251.34B 3.04B USD | 29.72 | ₹0.70 0.008 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.65 2.16 USD |
+4.94
|
CN¥20.59B 3.04B USD | CN¥44.02M 6.5M USD | CN¥13.94 2.06 USD | CN¥15.21 2.24 USD | CN¥20.59B 3.04B USD | 21.86 | CN¥0.67 0.1 USD | ||
Star Bulk Carriers
SBLK
US
|
$27.15 — |
0
|
$3.03B — | $683.64K — | $26.66 — | $27.30 — | $3.03B — | 21.71 | $1.25 — | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥105.49 15.56 USD |
+10.38
|
CN¥20.50B 3.02B USD | CN¥14.07M 2.08M USD | CN¥99.38 14.66 USD | CN¥114.60 16.91 USD | CN¥20.50B 3.02B USD | 188.37 | CN¥0.56 0.08 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.45 1.98 USD |
+1.89
|
CN¥20.40B 3.01B USD | CN¥25.83M 3.81M USD | CN¥13.20 1.95 USD | CN¥13.65 2.01 USD | CN¥20.40B 3.01B USD | 336.25 | CN¥0.04 0.005 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥11.98 1.77 USD |
+3.36
|
CN¥20.39B 3.01B USD | CN¥24.51M 3.62M USD | CN¥11.61 1.71 USD | CN¥12.13 1.79 USD | CN¥20.39B 3.01B USD | 70.47 | CN¥0.17 0.03 USD | ||
|
Redwire
RDW
US
|
$15.12 — |
-11.53
|
$3.01B — | $63.67M — | $14.72 — | $16.43 — | $3.01B — | 0 | -$2.59 — | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥74.04 10.92 USD |
-0.11
|
CN¥20.31B 3B USD | CN¥10.35M 1.53M USD | CN¥73.60 10.86 USD | CN¥77.50 11.43 USD | CN¥20.31B 3B USD | 85.10 | CN¥0.87 0.13 USD | ||
Worthington Enterprises
WOR
US
|
$59.68 — |
+1.63
|
$2.96B — | $90.48K — | $58.90 — | $59.92 — | $2.96B — | 180.84 | $0.33 — | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥32.93 4.86 USD |
+0.92
|
CN¥19.88B 2.93B USD | CN¥19.95M 2.94M USD | CN¥32.70 4.82 USD | CN¥35.00 5.16 USD | CN¥19.88B 2.93B USD | 52.26 | CN¥0.63 0.09 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥66.50 9.81 USD |
+0.74
|
CN¥19.87B 2.93B USD | CN¥6.25M 921.69K USD | CN¥66.02 9.74 USD | CN¥67.96 10.03 USD | CN¥19.87B 2.93B USD | 76.43 | CN¥0.87 0.13 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥27.67 4.08 USD |
+3.63
|
CN¥19.84B 2.93B USD | CN¥15.11M 2.23M USD | CN¥27.00 3.98 USD | CN¥28.46 4.2 USD | CN¥19.84B 2.93B USD | 395.28 | CN¥0.07 0.01 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 159.60 15.31 USD |
-0.93
|
NOK 30.45B 2.92B USD | NOK 450.91K 43.25K USD | NOK 157.00 15.06 USD | NOK 160.80 15.43 USD | NOK 30.45B 2.92B USD | 6.96 | NOK 22.92 2.2 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€32.10 37.05 USD |
+4.7
|
€2.51B 2.89B USD | €194.85K 224.92K USD | €31.06 35.85 USD | €32.16 37.12 USD | €2.51B 2.89B USD | 17.63 | €1.82 2.1 USD | ||
Keio Corporation
9008.T
JP
|
¥740 4.99 USD |
-1.11
|
¥428B 2.89B USD | ¥2M 11.42K USD | ¥737 4.98 USD | ¥754 5.09 USD | ¥428B 2.89B USD | 14.40 | ¥51 0.35 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥55.50 8.19 USD |
-3.43
|
CN¥19.55B 2.88B USD | CN¥11.34M 1.67M USD | CN¥55.30 8.16 USD | CN¥58.37 8.61 USD | CN¥19.55B 2.88B USD | 179.03 | CN¥0.31 0.05 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 121.70 11.67 USD |
-1.14
|
NOK 29.97B 2.88B USD | NOK 206.87K 19.84K USD | NOK 120.20 11.53 USD | NOK 122.80 11.78 USD | NOK 29.97B 2.88B USD | 6.90 | NOK 17.62 1.69 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,850 12.48 USD |
+0.87
|
¥426B 2.87B USD | ¥899K 6.07K USD | ¥1,849 12.48 USD | ¥1,890 12.76 USD | ¥426B 2.87B USD | 8.92 | ¥207 1.4 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.47 0.51 USD |
+2.06
|
CN¥19.39B 2.86B USD | CN¥31.07M 4.58M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥19.39B 2.86B USD | 11.96 | CN¥0.29 0.04 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.46 2.84 USD |
+3.57
|
€2.47B 2.85B USD | €135.85K 156.82K USD | €2.42 2.8 USD | €2.51 2.9 USD | €2.47B 2.85B USD | 0 | -€0.03 -0.03 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥23.26 3.43 USD |
-1.15
|
CN¥19.33B 2.85B USD | CN¥14.11M 2.08M USD | CN¥23.10 3.41 USD | CN¥24.08 3.55 USD | CN¥19.33B 2.85B USD | 43.88 | CN¥0.53 0.08 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.56 0.67 USD |
+4.83
|
CN¥19.30B 2.85B USD | CN¥67.96M 10.03M USD | CN¥4.36 0.64 USD | CN¥4.58 0.68 USD | CN¥19.30B 2.85B USD | 17.53 | CN¥0.26 0.04 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥39.71 5.86 USD |
-3.85
|
CN¥19.29B 2.85B USD | CN¥62.30M 9.19M USD | CN¥39.46 5.82 USD | CN¥44.31 6.54 USD | CN¥19.29B 2.85B USD | 189.09 | CN¥0.21 0.03 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.64 0.98 USD |
+1.84
|
CN¥19.25B 2.84B USD | CN¥33.75M 4.98M USD | CN¥6.48 0.96 USD | CN¥6.68 0.99 USD | CN¥19.25B 2.84B USD | 14.75 | CN¥0.45 0.07 USD | ||
Hub
HUBG
US
|
$46.38 — |
+1.27
|
$2.84B — | $703.53K — | $44.93 — | $46.81 — | $2.84B — | 26.65 | $1.74 — | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.25 1.66 USD |
+1.17
|
CN¥19.20B 2.83B USD | CN¥154.44M 22.79M USD | CN¥10.91 1.61 USD | CN¥11.60 1.71 USD | CN¥19.20B 2.83B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,157 28.06 USD |
+5.86
|
¥419B 2.83B USD | ¥2M 14.7K USD | ¥4,020 27.14 USD | ¥4,163 28.1 USD | ¥419B 2.83B USD | 10.90 | ¥381 2.57 USD | ||
First Advantage
FA
US
|
$16.49 — |
+5.98
|
$2.83B — | $3.63M — | $16.16 — | $16.92 — | $2.83B — | 329.80 | $0.05 — | ||
|
McGrath RentCorp
MGRC
US
|
$115.09 — |
+0.22
|
$2.83B — | $82.43K — | $114.65 — | $116.44 — | $2.83B — | 18.26 | $6.30 — | ||
GVS S.p.A.
0GV5.IL
GB
|
€13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €0.00 0 USD | €4.24 4.89 USD | €4.24 4.89 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥101.44 14.97 USD |
+1.44
|
CN¥19.07B 2.81B USD | CN¥10.53M 1.55M USD | CN¥99.00 14.61 USD | CN¥105.89 15.62 USD | CN¥19.07B 2.81B USD | 1268.00 | CN¥0.08 0.01 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.50 25.97 USD |
+2.23
|
€2.43B 2.8B USD | €15.39K 17.77K USD | €22.42 25.88 USD | €22.84 26.37 USD | €2.43B 2.8B USD | 6.98 | €3.22 3.72 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥50.83 7.5 USD |
-1.49
|
CN¥19.00B 2.8B USD | CN¥13.97M 2.06M USD | CN¥50.65 7.47 USD | CN¥53.78 7.94 USD | CN¥19.00B 2.8B USD | 51.86 | CN¥0.98 0.14 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€20.42 23.57 USD |
0
|
€2.43B 2.8B USD | €674.43K 778.51K USD | €20.02 23.11 USD | €20.50 23.66 USD | €2.43B 2.8B USD | 13.25 | €1.54 1.78 USD | ||
|
Helios
HLIO
US
|
$84.58 — |
+1.14
|
$2.80B — | $138.06K — | $83.61 — | $85.00 — | $2.80B — | 46.47 | $1.82 — | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.45 2.83 USD |
+3.73
|
€2.42B 2.79B USD | €6.69M 7.72M USD | €2.41 2.78 USD | €2.52 2.91 USD | €2.42B 2.79B USD | 9.41 | €0.26 0.3 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 130.50 34.81 USD |
-2.25
|
SAR 10.44B 2.79B USD | SAR 290.17K 77.41K USD | SAR 130.10 34.71 USD | SAR 133.90 35.72 USD | SAR 10.44B 2.79B USD | 15.64 | SAR 8.34 2.22 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 22.18 27.82 USD |
+1.65
|
CHF 2.22B 2.78B USD | CHF 150.70K 189.01K USD | CHF 21.98 27.57 USD | CHF 22.66 28.42 USD | CHF 2.22B 2.78B USD | 24.92 | CHF 0.89 1.12 USD | ||
|
Exponent
EXPO
US
|
$57.08 — |
+0.81
|
$2.77B — | $359.18K — | $55.32 — | $57.91 — | $2.77B — | 26.67 | $2.14 — | ||
Trinity Industries
TRN
US
|
$34.76 — |
+1.55
|
$2.76B — | $433.59K — | $34.67 — | $35.76 — | $2.76B — | 10.96 | $3.17 — | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.98 2.8 USD |
+4.46
|
CN¥18.69B 2.76B USD | CN¥30.31M 4.47M USD | CN¥18.29 2.7 USD | CN¥19.50 2.88 USD | CN¥18.69B 2.76B USD | 118.62 | CN¥0.16 0.02 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.30 1.81 USD |
+3.97
|
CN¥18.60B 2.74B USD | CN¥35.51M 5.24M USD | CN¥11.90 1.76 USD | CN¥12.34 1.82 USD | CN¥18.60B 2.74B USD | 153.75 | CN¥0.08 0.01 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 52.00 65.22 USD |
+1.96
|
CHF 2.16B 2.71B USD | CHF 46.46K 58.27K USD | CHF 51.30 64.34 USD | CHF 52.20 65.47 USD | CHF 2.16B 2.71B USD | 24.88 | CHF 2.09 2.62 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.60 9.17 USD |
+0.63
|
NOK 28.24B 2.71B USD | NOK 452.96K 43.45K USD | NOK 95.40 9.15 USD | NOK 96.80 9.29 USD | NOK 28.24B 2.71B USD | 32.40 | NOK 2.95 0.28 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥28.90 4.26 USD |
-3.18
|
CN¥18.33B 2.7B USD | CN¥28.95M 4.27M USD | CN¥28.91 4.27 USD | CN¥31.29 4.62 USD | CN¥18.33B 2.7B USD | 35.24 | CN¥0.82 0.12 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥38.45 5.67 USD |
+0.26
|
CN¥18.32B 2.7B USD | CN¥3.47M 512.23K USD | CN¥37.88 5.59 USD | CN¥39.55 5.84 USD | CN¥18.32B 2.7B USD | 21.12 | CN¥1.82 0.27 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 172.00 5.4 USD |
+3.93
|
TRY 86.00B 2.7B USD | TRY 23.50M 738.08K USD | TRY 168.50 5.29 USD | TRY 174.40 5.48 USD | TRY 86.00B 2.7B USD | 9.97 | TRY 17.25 0.54 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥33.65 4.96 USD |
-3.53
|
CN¥18.26B 2.69B USD | CN¥27.98M 4.13M USD | CN¥33.47 4.94 USD | CN¥36.11 5.33 USD | CN¥18.26B 2.69B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
ABM Industries Incorporated
ABM
US
|
$45.93 — |
-0.5
|
$2.69B — | $847.95K — | $45.65 — | $47.00 — | $2.69B — | 17.66 | $2.60 — | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$20.22 2.59 USD |
+1.71
|
HK$21.04B 2.69B USD | HK$3.15M 402.6K USD | HK$19.92 2.55 USD | HK$20.82 2.66 USD | HK$21.04B 2.69B USD | 16.43 | HK$1.23 0.16 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥18.07 2.67 USD |
+4.51
|
CN¥18.23B 2.69B USD | CN¥60.68M 8.95M USD | CN¥17.48 2.58 USD | CN¥19.08 2.82 USD | CN¥18.23B 2.69B USD | 54.75 | CN¥0.33 0.05 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥7.06 1.04 USD |
+3.07
|
CN¥18.21B 2.69B USD | CN¥36.91M 5.45M USD | CN¥6.84 1.01 USD | CN¥7.11 1.05 USD | CN¥18.21B 2.69B USD | 353.00 | CN¥0.02 0.002 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€357.00 412.1 USD |
+0.56
|
€2.33B 2.68B USD | €6.05K 6.98K USD | €352.00 406.33 USD | €366.00 422.49 USD | €2.33B 2.68B USD | 39.66 | €9.00 10.39 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.20 2.4 USD |
+0.95
|
SGD 3.58B 2.68B USD | SGD 569.10K 426.52K USD | SGD 3.17 2.38 USD | SGD 3.21 2.41 USD | SGD 3.58B 2.68B USD | 21.33 | SGD 0.15 0.11 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,488 10.04 USD |
+0.17
|
¥397B 2.68B USD | ¥1M 8.19K USD | ¥1,482 10 USD | ¥1,498 10.11 USD | ¥397B 2.68B USD | 14.59 | ¥102 0.69 USD | ||
C Sun Mfg Ltd.
2467.TW
TW
|
NT$552.00 17.54 USD |
+1.85
|
NT$84.39B 2.68B USD | NT$985.84K 31.33K USD | NT$548.00 17.41 USD | NT$573.00 18.21 USD | NT$84.39B 2.68B USD | 108.66 | NT$5.08 0.16 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.94 0.88 USD |
+2.24
|
CN¥18.16B 2.68B USD | CN¥10.36M 1.53M USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥18.16B 2.68B USD | 12.91 | CN¥0.46 0.07 USD | ||
CoreCivic
CXW
US
|
$27.10 — |
+0.93
|
$2.68B — | $920.15K — | $26.40 — | $27.17 — | $2.68B — | 22.03 | $1.23 — | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$141.50 4.5 USD |
-2.75
|
NT$84.33B 2.68B USD | NT$39.26M 1.25M USD | NT$141.00 4.48 USD | NT$151.00 4.8 USD | NT$84.33B 2.68B USD | 45.20 | NT$3.13 0.1 USD | ||
|
Atkore
ATKR
US
|
$79.27 — |
+0.35
|
$2.68B — | $225.12K — | $78.78 — | $80.80 — | $2.68B — | 0 | -$3.59 — | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥180.92 26.69 USD |
+4.58
|
CN¥18.09B 2.67B USD | CN¥4.65M 686.27K USD | CN¥176.43 26.03 USD | CN¥192.00 28.33 USD | CN¥18.09B 2.67B USD | 49.97 | CN¥3.62 0.53 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥35.37 5.22 USD |
+2.55
|
CN¥18.07B 2.67B USD | CN¥18.26M 2.69M USD | CN¥34.02 5.02 USD | CN¥36.50 5.39 USD | CN¥18.07B 2.67B USD | 57.98 | CN¥0.61 0.09 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥64.34 9.49 USD |
-0.97
|
CN¥18.07B 2.67B USD | CN¥16.47M 2.43M USD | CN¥64.07 9.45 USD | CN¥69.70 10.28 USD | CN¥18.07B 2.67B USD | 59.02 | CN¥1.09 0.16 USD | ||
Kennametal
KMT
US
|
$34.98 — |
+1.1
|
$2.67B — | $640.56K — | $34.60 — | $35.40 — | $2.67B — | 19.65 | $1.78 — | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,159.50 86.62 USD |
+13.53
|
₹220.22B 2.66B USD | ₹4.31M 52.1K USD | ₹6,625.00 80.15 USD | ₹7,250.00 87.71 USD | ₹220.22B 2.66B USD | 232.52 | ₹30.79 0.37 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥20.13 2.97 USD |
+10
|
CN¥18.04B 2.66B USD | CN¥18.39M 2.71M USD | CN¥18.58 2.74 USD | CN¥20.13 2.97 USD | CN¥18.04B 2.66B USD | 25.80 | CN¥0.78 0.12 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.56 26.04 USD |
+2.17
|
€2.30B 2.66B USD | €321.40K 371K USD | €22.40 25.86 USD | €22.90 26.43 USD | €2.30B 2.66B USD | 8.11 | €2.78 3.21 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥50.90 7.51 USD |
-0.06
|
CN¥17.94B 2.65B USD | CN¥48.06M 7.09M USD | CN¥50.83 7.5 USD | CN¥56.02 8.27 USD | CN¥17.94B 2.65B USD | 36.61 | CN¥1.39 0.21 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$689.00 21.89 USD |
+8.16
|
NT$83.09B 2.64B USD | NT$2.69M 85.59K USD | NT$643.00 20.43 USD | NT$699.00 22.21 USD | NT$83.09B 2.64B USD | 27.84 | NT$24.74 0.79 USD | ||
Werner Enterprises
WERN
US
|
$43.96 — |
+0.27
|
$2.64B — | $726.01K — | $43.70 — | $44.80 — | $2.64B — | 0 | -$0.15 — | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥54.10 7.98 USD |
-8.46
|
CN¥17.85B 2.63B USD | CN¥29.04M 4.29M USD | CN¥54.00 7.97 USD | CN¥64.40 9.5 USD | CN¥17.85B 2.63B USD | 120.22 | CN¥0.45 0.07 USD | ||
|
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 41.39 4.04 USD |
+2.31
|
SEK 26.97B 2.63B USD | SEK 27.10K 2.65K USD | SEK 41.01 4 USD | SEK 41.55 4.06 USD | SEK 26.97B 2.63B USD | 12.20 | SEK 3.39 0.33 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥64.47 9.51 USD |
-0.54
|
CN¥17.80B 2.63B USD | CN¥8.15M 1.2M USD | CN¥63.89 9.43 USD | CN¥68.18 10.06 USD | CN¥17.80B 2.63B USD | 51.16 | CN¥1.26 0.19 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$297.00 220.39 USD |
+0.03
|
CA$3.54B 2.62B USD | CA$50.40K 37.4K USD | CA$295.00 218.91 USD | CA$307.01 227.82 USD | CA$3.54B 2.62B USD | 53.80 | CA$5.52 4.1 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥82.16 12.12 USD |
+2.46
|
CN¥17.77B 2.62B USD | CN¥12.72M 1.88M USD | CN¥79.00 11.66 USD | CN¥85.61 12.63 USD | CN¥17.77B 2.62B USD | 373.45 | CN¥0.22 0.03 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$167.00 5.31 USD |
+1.83
|
NT$82.51B 2.62B USD | NT$6.59M 209.38K USD | NT$167.00 5.31 USD | NT$170.00 5.4 USD | NT$82.51B 2.62B USD | 20.69 | NT$8.07 0.26 USD | ||
|
DXP Enterprises
DXPE
US
|
$168.91 — |
+0.88
|
$2.62B — | $112.09K — | $167.15 — | $173.20 — | $2.62B — | 31.63 | $5.34 — | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 88.73 8.66 USD |
+1.63
|
SEK 26.83B 2.62B USD | SEK 7.12K 694.9 USD | SEK 88.55 8.64 USD | SEK 89.35 8.72 USD | SEK 26.83B 2.62B USD | 10.60 | SEK 8.37 0.82 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$930.00 29.55 USD |
+9.93
|
NT$81.56B 2.59B USD | NT$1.64M 52.15K USD | NT$861.00 27.36 USD | NT$930.00 29.55 USD | NT$81.56B 2.59B USD | 26.73 | NT$34.78 1.11 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.18 0.91 USD |
+3.34
|
CN¥17.55B 2.59B USD | CN¥33.25M 4.91M USD | CN¥5.95 0.88 USD | CN¥6.19 0.91 USD | CN¥17.55B 2.59B USD | 23.76 | CN¥0.26 0.04 USD | ||
|
dormakaba Holding AG
DRMKY
US
|
$12.18 — |
-2.56
|
$2.59B — | $281.00 — | $11.83 — | $11.85 — | $2.59B — | 23.42 | $0.52 — | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹671.20 8.12 USD |
+4.76
|
₹213.37B 2.58B USD | ₹670.73K 8.11K USD | ₹644.95 7.8 USD | ₹672.80 8.14 USD | ₹213.37B 2.58B USD | 60.96 | ₹11.01 0.13 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€203.50 234.91 USD |
+5.44
|
€2.24B 2.58B USD | €80.44K 92.86K USD | €196.40 226.71 USD | €215.00 248.18 USD | €2.24B 2.58B USD | 21.13 | €9.63 11.12 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.60 1.23 USD |
-0.1
|
HK$20.07B 2.57B USD | HK$494.90K 63.28K USD | HK$9.58 1.22 USD | HK$9.65 1.23 USD | HK$20.07B 2.57B USD | 10.78 | HK$0.89 0.11 USD | ||
|
DNOW
DNOW
US
|
$14.03 — |
+2.71
|
$2.56B — | $2.21M — | $13.69 — | $14.16 — | $2.56B — | 0 | -$1.19 — | ||
Global Chinese Business Club
1757.HK
HK
|
HK$16.68 2.13 USD |
-0.24
|
HK$20.02B 2.56B USD | HK$108.53K 13.88K USD | HK$16.45 2.1 USD | HK$16.98 2.17 USD | HK$20.02B 2.56B USD | 0 | HK$0.00 0 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.51 0.81 USD |
+2.61
|
CN¥17.32B 2.56B USD | CN¥21.32M 3.15M USD | CN¥5.37 0.79 USD | CN¥5.51 0.81 USD | CN¥17.32B 2.56B USD | 8.60 | CN¥0.64 0.09 USD | ||
|
Hammond Power
HMDPF
US
|
$214.44 — |
+1.22
|
$2.55B — | $624.00 — | $210.08 — | $219.94 — | $2.55B — | 54.28 | $3.95 — | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.94 0.43 USD |
-1.67
|
CN¥17.26B 2.55B USD | CN¥313.84M 46.31M USD | CN¥2.87 0.42 USD | CN¥3.09 0.46 USD | CN¥17.26B 2.55B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 122.60 11.97 USD |
+2.17
|
SEK 26.09B 2.55B USD | SEK 196.78K 19.21K USD | SEK 122.60 11.97 USD | SEK 124.50 12.15 USD | SEK 26.09B 2.55B USD | 18.91 | SEK 6.48 0.63 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.28 1.05 USD |
+3.16
|
TRY 81.05B 2.55B USD | TRY 3.64M 114.31K USD | TRY 32.72 1.03 USD | TRY 34.08 1.07 USD | TRY 81.05B 2.55B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥118.01 17.41 USD |
+4.9
|
CN¥17.25B 2.54B USD | CN¥5.71M 843.23K USD | CN¥114.80 16.94 USD | CN¥122.00 18 USD | CN¥17.25B 2.54B USD | 37.70 | CN¥3.13 0.46 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.58 1.41 USD |
-1.24
|
CN¥17.21B 2.54B USD | CN¥47.49M 7.01M USD | CN¥9.28 1.37 USD | CN¥9.99 1.47 USD | CN¥17.21B 2.54B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||