结果页面 12，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11246)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.33 1.02 USD |
+0.14
|
$16.28B 2.26B USD | $6.79M 943.7K USD | $7.3 1.02 USD | $7.34 1.02 USD | $16.28B 2.26B USD | 10.47 | $0.7 0.1 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.42 2.93 USD |
0
|
$3.42B 2.26B USD | $2.97M 1.96M USD | $4.39 2.91 USD | $4.47 2.96 USD | $3.42B 2.26B USD | 17.67 | $0.25 0.17 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.18 25.36 USD |
+0.12
|
$3.04B 2.26B USD | $29.32K 21.75K USD | $33.73 25.03 USD | $34.6 25.68 USD | $3.04B 2.26B USD | 0 | -$0.48 -0.3 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $778.7 9.42 USD |
+11.57
|
$186.34B 2.25B USD | $5.71M 69.14K USD | $695.95 8.42 USD | $791.4 9.57 USD | $186.34B 2.25B USD | 69.71 | $11.17 0.14 USD | |
| BOW 300070.SZ | $4.47 0.62 USD |
+0.9
|
$16.2B 2.25B USD | $20.74M 2.88M USD | $4.42 0.61 USD | $4.53 0.63 USD | $16.2B 2.25B USD | 447.00 | $0.01 0.001 USD | |
| Cenergy Holdings SA CENER.AT | $9.68 10.58 USD |
-1.43
|
$2.05B 2.25B USD | $300.33K 328.3K USD | $9.55 10.44 USD | $9.96 10.89 USD | $2.05B 2.25B USD | 13.63 | $0.71 0.78 USD | |
| Atkore ATKR | $66.65 — |
-2.16
|
$2.24B — | $206.75K — | $66.52 — | $68.62 — | $2.24B — | 12.57 | $5.3 — | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.5 1.04 USD |
+3.45
|
$16.12B 2.24B USD | $141.27M 19.64M USD | $7.22 1 USD | $7.66 1.07 USD | $16.12B 2.24B USD | 27.77 | $0.27 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.66 0.6 USD |
+0.43
|
$17.53B 2.24B USD | $6.03M 770.76K USD | $4.63 0.59 USD | $4.7 0.6 USD | $17.53B 2.24B USD | 6.95 | $0.67 0.09 USD | |
| Österreichische Post AG POST.VI | $30.35 33.18 USD |
+0.33
|
$2.05B 2.24B USD | $17.81K 19.47K USD | $30 32.79 USD | $30.35 33.18 USD | $2.05B 2.24B USD | 15.09 | $2.01 2.2 USD | |
| Brookfield Business Partners L.P BBU | $24.77 — |
+0.3
|
$2.22B — | $3.43K — | $24.64 — | $25.01 — | $2.22B — | 0 | -$0.35 — | |
| Exchange Income Corporation EIF.TO | $58.05 43.08 USD |
+0.92
|
$2.98B 2.21B USD | $75.48K 56.01K USD | $57.08 42.36 USD | $58.06 43.08 USD | $2.98B 2.21B USD | 22.85 | $2.54 1.88 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $58.47 8.13 USD |
+0.86
|
$15.89B 2.21B USD | $2.91M 404.28K USD | $57.26 7.96 USD | $59.51 8.27 USD | $15.89B 2.21B USD | 365.43 | $0.16 0.02 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.2 1.56 USD |
-1.23
|
$15.89B 2.21B USD | $35M 4.87M USD | $11.12 1.55 USD | $11.48 1.6 USD | $15.89B 2.21B USD | 560.00 | $0.02 0.002 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.23 2.12 USD |
-1.42
|
$15.8B 2.2B USD | $9.39M 1.31M USD | $15.26 2.12 USD | $15.58 2.17 USD | $15.8B 2.2B USD | 27.19 | $0.56 0.08 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.89 3.88 USD |
-0.21
|
$15.78B 2.19B USD | $1.01M 140.85K USD | $27.78 3.86 USD | $28.23 3.93 USD | $15.78B 2.19B USD | 41.01 | $0.68 0.09 USD | |
| SHENZHEN INT'L 0152.HK | $7.12 0.91 USD |
0
|
$17.16B 2.19B USD | $5.16M 660.02K USD | $7.05 0.9 USD | $7.14 0.91 USD | $17.16B 2.19B USD | 5.98 | $1.19 0.15 USD | |
| Zen Technologies Limited ZENTEC.NS | $2,013.6 24.36 USD |
+5
|
$181.02B 2.19B USD | $939.7K 11.37K USD | $1,903.3 23.03 USD | $2,013.6 24.36 USD | $181.02B 2.19B USD | 62.86 | $32.03 0.39 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.44 2.56 USD |
+1.37
|
$15.68B 2.18B USD | $15.41M 2.14M USD | $18.22 2.53 USD | $18.65 2.59 USD | $15.68B 2.18B USD | 23.34 | $0.79 0.11 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $371 11.79 USD |
+2.2
|
$68.62B 2.18B USD | $362.07K 11.5K USD | $367 11.66 USD | $371 11.79 USD | $68.62B 2.18B USD | 12.04 | $30.79 0.98 USD | |
| Hertz Global Holdings, Inc. HTZ | $7.04 — |
-3.83
|
$2.18B — | $9.52M — | $6.98 — | $7.52 — | $2.18B — | 0 | -$10.17 — | |
| Ircon International Limited IRCON.NS | $191.18 2.31 USD |
+1.12
|
$179.81B 2.18B USD | $7.37M 89.15K USD | $190.26 2.3 USD | $194.6 2.35 USD | $179.81B 2.18B USD | 24.73 | $7.73 0.09 USD | |
| Ircon International Limited IRCON.BO | $191.05 2.31 USD |
+1
|
$179.69B 2.17B USD | $658.68K 7.97K USD | $190.15 2.3 USD | $194.5 2.35 USD | $179.69B 2.17B USD | 24.68 | $7.74 0.09 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $22.2 24.27 USD |
+1.72
|
$1.99B 2.17B USD | $2.58K 2.82K USD | $21.7 23.72 USD | $22.2 24.27 USD | $1.99B 2.17B USD | 10.82 | $2.05 2.24 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.49 1.04 USD |
+9.99
|
$15.59B 2.17B USD | $400.69M 55.71M USD | $7.18 1 USD | $7.49 1.04 USD | $15.59B 2.17B USD | 0 | $0 0 USD | |
| Elecnor, S.A. ENO.MC | $23.4 25.58 USD |
+0.65
|
$1.98B 2.17B USD | $167.52K 183.12K USD | $23.25 25.42 USD | $23.75 25.96 USD | $1.98B 2.17B USD | 0 | -$1.39 -1.5 USD | |
| HNI HNI | $46.52 — |
-1.36
|
$2.17B — | $98.58K — | $46.37 — | $47.32 — | $2.17B — | 16.61 | $2.8 — | |
| China Railway Materials Company Limited 000927.SZ | $2.57 0.36 USD |
0
|
$15.55B 2.16B USD | $22.05M 3.07M USD | $2.56 0.36 USD | $2.58 0.36 USD | $15.55B 2.16B USD | 32.12 | $0.08 0.01 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.76 1.77 USD |
+1.84
|
$15.54B 2.16B USD | $97.27M 13.52M USD | $12.51 1.74 USD | $13.08 1.82 USD | $15.54B 2.16B USD | 20.58 | $0.62 0.09 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,630.5 11.01 USD |
+0.34
|
$319.7B 2.16B USD | $554.5K 3.74K USD | $1,627 10.98 USD | $1,643 11.09 USD | $319.7B 2.16B USD | 9.72 | $167.62 1.13 USD | |
| Kardex Holding AG KARN.SW | $245.5 279.33 USD |
0
|
$1.9B 2.16B USD | $9.28K 10.56K USD | $245.5 279.33 USD | $251.5 286.15 USD | $1.9B 2.16B USD | 25.12 | $9.77 11.12 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.85 1.09 USD |
-2.61
|
$15.5B 2.16B USD | $94.06M 13.08M USD | $7.83 1.09 USD | $8 1.11 USD | $15.5B 2.16B USD | 56.07 | $0.14 0.02 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.6 21.43 USD |
+1.34
|
$1.97B 2.15B USD | $443.8K 485.13K USD | $19.34 21.14 USD | $19.7 21.53 USD | $1.97B 2.15B USD | 0 | -$0.14 -0.1 USD | |
| BEML Limited BEML.NS | $4,237.4 51.27 USD |
-2.08
|
$176.54B 2.14B USD | $1.02M 12.34K USD | $4,194.8 50.75 USD | $4,352 52.65 USD | $176.54B 2.14B USD | 60.43 | $70.11 0.85 USD | |
| Ipsos SA 0KA3.IL | $44.75 48.92 USD |
+0.09
|
$1.95B 2.13B USD | $0 0 USD | $44.68 48.84 USD | $44.68 48.84 USD | $1.95B 2.13B USD | 10.96 | $4.08 4.46 USD | |
| Wizz Air Holdings Plc WI2.F | $18.75 20.5 USD |
+0.05
|
$1.94B 2.12B USD | $3K 3.28K USD | $18.75 20.5 USD | $18.75 20.5 USD | $1.94B 2.12B USD | 8.08 | $2.32 2.54 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.37 3.12 USD |
+1.18
|
$10.41B 2.11B USD | $3.28M 664.64K USD | $15.06 3.05 USD | $15.4 3.12 USD | $10.41B 2.11B USD | 15.36 | $1 0.2 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,280 22.14 USD |
-0.3
|
$311.89B 2.11B USD | $518.3K 3.5K USD | $3,250 21.94 USD | $3,340 22.55 USD | $311.89B 2.11B USD | 90.08 | $36.41 0.25 USD | |
| Ipsos SA IPS.PA | $44.74 48.91 USD |
-0.27
|
$1.92B 2.1B USD | $40.52K 44.29K USD | $44.42 48.56 USD | $44.9 49.08 USD | $1.92B 2.1B USD | 9.60 | $4.66 5.09 USD | |
| Powell Industries POWL | $173.61 — |
-4.21
|
$2.1B — | $187.84K — | $173.07 — | $182.1 — | $2.1B — | 12.20 | $14.23 — | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $54.33 7.55 USD |
-1.22
|
$15.05B 2.09B USD | $1.11M 154.97K USD | $54.23 7.54 USD | $55.25 7.68 USD | $15.05B 2.09B USD | 26.76 | $2.03 0.28 USD | |
| Trinity Industries TRN | $25.57 — |
-1.62
|
$2.09B — | $273.21K — | $25.54 — | $26.09 — | $2.09B — | 14.44 | $1.77 — | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.99 2.36 USD |
+0.95
|
$14.99B 2.08B USD | $3.8M 528.2K USD | $16.8 2.34 USD | $17.28 2.4 USD | $14.99B 2.08B USD | 22.65 | $0.75 0.1 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.64 2.45 USD |
-2.16
|
$14.98B 2.08B USD | $8.12M 1.13M USD | $17.56 2.44 USD | $18.06 2.51 USD | $14.98B 2.08B USD | 44.10 | $0.4 0.06 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $40.73 5.66 USD |
+2.29
|
$14.92B 2.07B USD | $26.62M 3.7M USD | $39.56 5.5 USD | $41.59 5.78 USD | $14.92B 2.07B USD | 162.91 | $0.25 0.03 USD | |
| BLS International Services Limited BLS.NS | $415.65 5.03 USD |
+1.59
|
$171.07B 2.07B USD | $3.22M 38.98K USD | $409.3 4.95 USD | $422 5.11 USD | $171.07B 2.07B USD | 33.73 | $12.32 0.15 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.19 1.83 USD |
-0.45
|
$14.87B 2.07B USD | $6.95M 966.45K USD | $13.15 1.83 USD | $13.35 1.86 USD | $14.87B 2.07B USD | 37.68 | $0.35 0.05 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.56 0.13 USD |
+2.7
|
$73.39B 2.06B USD | $37.19M 1.05M USD | $4.42 0.12 USD | $4.6 0.13 USD | $73.39B 2.06B USD | 28.50 | $0.16 0.004 USD | |
| Hub HUBG | $33.71 — |
-1.52
|
$2.06B — | $295.79K — | $33.66 — | $34.27 — | $2.06B — | 19.82 | $1.7 — | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.23 1.01 USD |
+1.4
|
$14.83B 2.06B USD | $21.35M 2.97M USD | $7.09 0.99 USD | $7.26 1.01 USD | $14.83B 2.06B USD | 28.92 | $0.25 0.03 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $171.6 187.58 USD |
+1.3
|
$1.88B 2.06B USD | $19.16K 20.95K USD | $171.2 187.14 USD | $176.4 192.83 USD | $1.88B 2.06B USD | 21.88 | $7.84 8.57 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.15 7.81 USD |
+0.07
|
$1.88B 2.06B USD | $888.39K 971.13K USD | $7.14 7.8 USD | $7.2 7.87 USD | $1.88B 2.06B USD | 31.06 | $0.23 0.25 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.8 2.47 USD |
+0.06
|
$14.79B 2.06B USD | $2.61M 362.63K USD | $17.77 2.47 USD | $18.02 2.51 USD | $14.79B 2.06B USD | 42.38 | $0.42 0.06 USD | |
| ZIM Integrated Shipping Services ZIM | $17.07 — |
-2.62
|
$2.06B — | $4.83M — | $17.02 — | $17.41 — | $2.06B — | 0.87 | $19.52 — | |
| Upwork UPWK | $15.6 — |
-1.39
|
$2.05B — | $1.02M — | $15.59 — | $15.81 — | $2.05B — | 9.39 | $1.66 — | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.55 1.19 USD |
+0.71
|
$14.75B 2.05B USD | $6.92M 962.3K USD | $8.46 1.18 USD | $8.61 1.2 USD | $14.75B 2.05B USD | 14.25 | $0.6 0.08 USD | |
| Electrical Industries Company 1303.SR | $6.9 1.84 USD |
+2.37
|
$7.68B 2.05B USD | $2.46M 655.95K USD | $6.74 1.8 USD | $6.93 1.85 USD | $7.68B 2.05B USD | 17.25 | $0.4 0.11 USD | |
| XIANG ELECTRIC 600416.SS | $11.11 1.54 USD |
+1.18
|
$14.73B 2.05B USD | $19.64M 2.73M USD | $10.94 1.52 USD | $11.3 1.57 USD | $14.73B 2.05B USD | 61.72 | $0.18 0.03 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.35 2 USD |
+0.63
|
$14.56B 2.02B USD | $66.44M 9.24M USD | $14.13 1.96 USD | $14.67 2.04 USD | $14.56B 2.02B USD | 41.00 | $0.35 0.05 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.98 0.97 USD |
-0.57
|
$14.49B 2.02B USD | $11.77M 1.64M USD | $6.97 0.97 USD | $7.1 0.99 USD | $14.49B 2.02B USD | 0 | $0 0 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $172.3 188.35 USD |
+1.59
|
$1.84B 2.01B USD | $0 0 USD | $172.2 188.24 USD | $176.2 192.61 USD | $1.84B 2.01B USD | 38.63 | $4.46 4.88 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,042.85 12.62 USD |
+2.06
|
$166.11B 2.01B USD | $226.88K 2.74K USD | $1,019.5 12.33 USD | $1,049.8 12.7 USD | $166.11B 2.01B USD | 48.59 | $21.46 0.26 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $37.62 5.23 USD |
+0.78
|
$14.43B 2.01B USD | $7.94M 1.1M USD | $37.07 5.15 USD | $38.48 5.35 USD | $14.43B 2.01B USD | 44.25 | $0.85 0.12 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $15.82 2.2 USD |
+1.48
|
$14.42B 2.01B USD | $11.21M 1.56M USD | $15.65 2.18 USD | $15.96 2.22 USD | $14.42B 2.01B USD | 11.54 | $1.37 0.19 USD | |
| Veidekke ASA VEI.OL | $154.8 14.85 USD |
+0.52
|
$20.89B 2B USD | $52.6K 5.05K USD | $153.6 14.73 USD | $155 14.87 USD | $20.89B 2B USD | 17.21 | $8.99 0.86 USD | |
| LONGKING 600388.SS | $11.3 1.57 USD |
-0.09
|
$14.36B 2B USD | $4.24M 589.46K USD | $11.3 1.57 USD | $11.43 1.59 USD | $14.36B 2B USD | 15.27 | $0.74 0.1 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,190.5 8.04 USD |
+0.13
|
$295.67B 2B USD | $499.8K 3.37K USD | $1,183 7.99 USD | $1,193 8.05 USD | $295.67B 2B USD | 10.69 | $111.31 0.75 USD | |
| SHAAN CONS 600248.SS | $3.78 0.53 USD |
-0.53
|
$14.32B 1.99B USD | $13.96M 1.94M USD | $3.77 0.52 USD | $3.8 0.53 USD | $14.32B 1.99B USD | 4.97 | $0.76 0.11 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $260.25 8.17 USD |
-2.35
|
$63.38B 1.99B USD | $545.58K 17.13K USD | $257.75 8.09 USD | $264.75 8.31 USD | $63.38B 1.99B USD | 21.59 | $12.05 0.38 USD | |
| Triumph TGI | $25.68 — |
-0.12
|
$1.99B — | $818.77K — | $25.68 — | $25.75 — | $1.99B — | 135.15 | $0.19 — | |
| LEADSHINE 002979.SZ | $46.03 6.4 USD |
-0.86
|
$14.28B 1.99B USD | $6.36M 884.84K USD | $45.76 6.36 USD | $47.28 6.57 USD | $14.28B 1.99B USD | 71.92 | $0.64 0.09 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.67 0.51 USD |
-0.81
|
$14.26B 1.98B USD | $43.53M 6.05M USD | $3.65 0.51 USD | $3.71 0.52 USD | $14.26B 1.98B USD | 17.47 | $0.21 0.03 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.8 1.78 USD |
-0.39
|
$14.25B 1.98B USD | $2.04M 283.65K USD | $12.75 1.77 USD | $12.89 1.79 USD | $14.25B 1.98B USD | 23.27 | $0.55 0.08 USD | |
| Tutor Perini TPC | $37.45 — |
+1.49
|
$1.97B — | $731.53K — | $36.44 — | $37.67 — | $1.97B — | 0 | -$2.9 — | |
| Jiangsu Azure Corporation 002245.SZ | $12.16 1.69 USD |
-1.06
|
$14.16B 1.97B USD | $18.05M 2.51M USD | $12.14 1.69 USD | $12.36 1.72 USD | $14.16B 1.97B USD | 24.81 | $0.49 0.07 USD | |
| NV Bekaert SA BEKB.BR | $35.25 38.53 USD |
+2.03
|
$1.8B 1.96B USD | $53.74K 58.74K USD | $34.6 37.82 USD | $35.6 38.92 USD | $1.8B 1.96B USD | 7.74 | $4.55 4.97 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $48.82 6.79 USD |
+6.08
|
$14.11B 1.96B USD | $39.3M 5.46M USD | $45.95 6.39 USD | $50.05 6.96 USD | $14.11B 1.96B USD | 81.36 | $0.6 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $30.67 4.26 USD |
-2.88
|
$14.09B 1.96B USD | $7.87M 1.09M USD | $30.46 4.24 USD | $31.6 4.39 USD | $14.09B 1.96B USD | 23.41 | $1.31 0.18 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.41 1.17 USD |
+1.94
|
$14.06B 1.96B USD | $7.55M 1.05M USD | $8.25 1.15 USD | $8.5 1.18 USD | $14.06B 1.96B USD | 11.84 | $0.71 0.1 USD | |
| JGC Holdings Corporation 1963.T | $1,196 8.07 USD |
+1.1
|
$289.05B 1.95B USD | $1.45M 9.79K USD | $1,183.5 7.99 USD | $1,211.5 8.18 USD | $289.05B 1.95B USD | 0 | -$1.67 -0.01 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.08 1.54 USD |
-0.54
|
$14.03B 1.95B USD | $2.06M 286.78K USD | $11.03 1.53 USD | $11.16 1.55 USD | $14.03B 1.95B USD | 13.19 | $0.84 0.12 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
+0.13
|
$1.95B — | $70K — | $0.77 — | $0.78 — | $1.95B — | 6.44 | $0.12 — | |
| SINOCHEN INT'L 600500.SS | $3.85 0.54 USD |
-1.28
|
$14B 1.95B USD | $23.5M 3.27M USD | $3.84 0.53 USD | $3.93 0.55 USD | $14B 1.95B USD | 0 | -$0.82 -0.1 USD | |
| REV REVG | $37.61 — |
+0.29
|
$1.94B — | $360.39K — | $37.14 — | $37.72 — | $1.94B — | 18.71 | $2.01 — | |
| XGD 300130.SZ | $24.62 3.42 USD |
+16.3
|
$13.96B 1.94B USD | $98.42M 13.68M USD | $21.63 3.01 USD | $25.2 3.5 USD | $13.96B 1.94B USD | 70.34 | $0.35 0.05 USD | |
| ManpowerGroup MAN | $41.9 — |
-2.13
|
$1.94B — | $516.18K — | $41.78 — | $42.74 — | $1.94B — | 18.06 | $2.32 — | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.19 0.72 USD |
-0.38
|
$13.93B 1.94B USD | $10.39M 1.44M USD | $5.17 0.72 USD | $5.23 0.73 USD | $13.93B 1.94B USD | 34.60 | $0.15 0.02 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $504.45 6.1 USD |
+1.34
|
$159.56B 1.93B USD | $1.06M 12.85K USD | $493.25 5.97 USD | $511 6.18 USD | $159.56B 1.93B USD | 49.21 | $10.25 0.12 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,845.7 34.43 USD |
+1.13
|
$159.38B 1.93B USD | $762.96K 9.23K USD | $2,801.8 33.9 USD | $2,870 34.72 USD | $159.38B 1.93B USD | 71.73 | $39.67 0.48 USD | |
| Afry AB AFRY.ST | $174 16.98 USD |
0
|
$19.71B 1.92B USD | $114.06K 11.13K USD | $172 16.79 USD | $176.5 17.23 USD | $19.71B 1.92B USD | 17.50 | $9.94 0.97 USD | |
| CONCH VENTURE 0586.HK | $8.38 1.07 USD |
+0.48
|
$15.02B 1.92B USD | $4.81M 614.42K USD | $8.29 1.06 USD | $8.43 1.08 USD | $15.02B 1.92B USD | 6.54 | $1.28 0.16 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.65 4.54 USD |
-3.57
|
$13.81B 1.92B USD | $23.83M 3.31M USD | $32.61 4.53 USD | $33.78 4.7 USD | $13.81B 1.92B USD | 65.29 | $0.5 0.07 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.13 1.96 USD |
+0.14
|
$13.81B 1.92B USD | $3.19M 443.36K USD | $14.1 1.96 USD | $14.25 1.98 USD | $13.81B 1.92B USD | 11.21 | $1.26 0.18 USD | |
| Systemair AB (publ) SYSR.ST | $94.1 9.19 USD |
+2.51
|
$19.57B 1.91B USD | $51.62K 5.04K USD | $91.4 8.92 USD | $95.2 9.29 USD | $19.57B 1.91B USD | 25.85 | $3.64 0.36 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $104.07 14.47 USD |
+0.29
|
$13.74B 1.91B USD | $5.68M 789.34K USD | $101.03 14.05 USD | $106.55 14.82 USD | $13.74B 1.91B USD | 182.57 | $0.57 0.08 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.5 3.41 USD |
-1.76
|
$13.72B 1.91B USD | $7.71M 1.07M USD | $24.44 3.4 USD | $24.99 3.47 USD | $13.72B 1.91B USD | 40.16 | $0.61 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.3 2.13 USD |
+0.26
|
$13.71B 1.91B USD | $3.1M 430.41K USD | $15.16 2.11 USD | $15.35 2.13 USD | $13.71B 1.91B USD | 20.67 | $0.74 0.1 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $20.19 2.81 USD |
+3.17
|
$13.71B 1.91B USD | $10.14M 1.41M USD | $19.6 2.73 USD | $20.37 2.83 USD | $13.71B 1.91B USD | 46.95 | $0.43 0.06 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.87 1.65 USD |
-10.01
|
$13.63B 1.9B USD | $117.99M 16.41M USD | $11.87 1.65 USD | $12.77 1.78 USD | $13.63B 1.9B USD | 107.90 | $0.11 0.02 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $29.75 4.14 USD |
-0.97
|
$13.62B 1.89B USD | $11.42M 1.59M USD | $29.56 4.11 USD | $31.32 4.35 USD | $13.62B 1.89B USD | 26.56 | $1.12 0.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||