결과 페이지 12 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹20.34 0.25 USD |
-0.73
|
₹245.67B 2.97B USD | ₹374.67K 4.53K USD | ₹20.12 0.24 USD | ₹20.45 0.25 USD | ₹245.67B 2.97B USD | 29.05 | ₹0.70 0.008 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.29 0.68 USD |
0
|
HK$23.24B 2.97B USD | HK$2.12M 271K USD | HK$5.22 0.67 USD | HK$5.37 0.69 USD | HK$23.24B 2.97B USD | 11.25 | HK$0.47 0.06 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 260.50 8.18 USD |
+1.36
|
TRY 94.63B 2.97B USD | TRY 3.66M 114.98K USD | TRY 256.00 8.04 USD | TRY 263.50 8.28 USD | TRY 94.63B 2.97B USD | 44.60 | TRY 5.84 0.18 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥19.66 2.9 USD |
-2.67
|
CN¥20.11B 2.97B USD | CN¥3.78M 557.55K USD | CN¥19.59 2.89 USD | CN¥20.21 2.98 USD | CN¥20.11B 2.97B USD | 26.56 | CN¥0.74 0.11 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,608 10.86 USD |
-1.68
|
¥439B 2.97B USD | ¥1M 9.47K USD | ¥1,572 10.61 USD | ¥1,618 10.92 USD | ¥439B 2.97B USD | 12.80 | ¥126 0.85 USD | ||
Star Bulk Carriers
SBLK
US
|
$26.57 — |
-0.67
|
$2.96B — | $935.40K — | $26.43 — | $26.98 — | $2.96B — | 21.25 | $1.25 — | ||
|
Redwire
RDW
US
|
$14.87 — |
-5.59
|
$2.96B — | $30.52M — | $14.81 — | $16.01 — | $2.96B — | 0 | -$2.59 — | ||
Astronics
ATRO
US
|
$82.34 — |
-2.66
|
$2.95B — | $485.70K — | $81.75 — | $86.19 — | $2.95B — | 69.19 | $1.19 — | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥40.96 6.04 USD |
-2.71
|
CN¥19.90B 2.94B USD | CN¥30.22M 4.46M USD | CN¥40.71 6.01 USD | CN¥43.45 6.41 USD | CN¥19.90B 2.94B USD | 195.04 | CN¥0.21 0.03 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥32.81 4.84 USD |
-3.73
|
CN¥19.81B 2.92B USD | CN¥9.37M 1.38M USD | CN¥32.80 4.84 USD | CN¥34.36 5.07 USD | CN¥19.81B 2.92B USD | 52.07 | CN¥0.63 0.09 USD | ||
Keio Corporation
9008.T
JP
|
¥748 5.05 USD |
-1.55
|
¥433B 2.92B USD | ¥921K 6.22K USD | ¥744 5.03 USD | ¥765 5.17 USD | ¥433B 2.92B USD | 14.56 | ¥51 0.35 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.07 2.08 USD |
-2.29
|
CN¥19.77B 2.92B USD | CN¥8.22M 1.21M USD | CN¥14.01 2.07 USD | CN¥14.38 2.12 USD | CN¥19.77B 2.92B USD | 20.99 | CN¥0.67 0.1 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥66.10 9.75 USD |
-6.9
|
CN¥19.75B 2.91B USD | CN¥6.75M 996.03K USD | CN¥65.66 9.69 USD | CN¥70.09 10.34 USD | CN¥19.75B 2.91B USD | 75.97 | CN¥0.87 0.13 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,297.00 51.99 USD |
-1.3
|
₹240.56B 2.91B USD | ₹609.03K 7.37K USD | ₹4,252.90 51.45 USD | ₹4,431.00 53.61 USD | ₹240.56B 2.91B USD | 88.90 | ₹48.33 0.58 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥11.59 1.71 USD |
-3.09
|
CN¥19.72B 2.91B USD | CN¥11.00M 1.62M USD | CN¥11.57 1.71 USD | CN¥11.93 1.76 USD | CN¥19.72B 2.91B USD | 68.17 | CN¥0.17 0.03 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥23.37 3.45 USD |
-2.26
|
CN¥19.42B 2.87B USD | CN¥6.70M 988.02K USD | CN¥23.17 3.42 USD | CN¥23.83 3.52 USD | CN¥19.42B 2.87B USD | 44.09 | CN¥0.53 0.08 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥58.82 8.68 USD |
+6.37
|
CN¥19.41B 2.86B USD | CN¥19.36M 2.86M USD | CN¥54.03 7.97 USD | CN¥59.90 8.84 USD | CN¥19.41B 2.86B USD | 130.71 | CN¥0.45 0.07 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥51.82 7.65 USD |
-3.86
|
CN¥19.37B 2.86B USD | CN¥10.18M 1.5M USD | CN¥51.40 7.58 USD | CN¥54.30 8.01 USD | CN¥19.37B 2.86B USD | 52.87 | CN¥0.98 0.14 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 120.80 11.59 USD |
-1.47
|
NOK 29.75B 2.85B USD | NOK 213.25K 20.46K USD | NOK 120.30 11.54 USD | NOK 122.30 11.73 USD | NOK 29.75B 2.85B USD | 6.86 | NOK 17.60 1.69 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,836 12.39 USD |
+0.33
|
¥423B 2.85B USD | ¥340K 2.29K USD | ¥1,806 12.19 USD | ¥1,850 12.48 USD | ¥423B 2.85B USD | 8.86 | ¥207 1.4 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 133.50 35.61 USD |
-0.52
|
SAR 10.68B 2.85B USD | SAR 63.52K 16.94K USD | SAR 133.40 35.59 USD | SAR 135.20 36.07 USD | SAR 10.68B 2.85B USD | 16.00 | SAR 8.34 2.22 USD | ||
Worthington Enterprises
WOR
US
|
$57.49 — |
-1.42
|
$2.85B — | $122.43K — | $57.49 — | $59.42 — | $2.85B — | 174.21 | $0.33 — | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.68 26.18 USD |
-0.66
|
€2.45B 2.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 7.04 | €3.22 3.72 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥26.71 3.94 USD |
-0.11
|
CN¥19.15B 2.83B USD | CN¥4.03M 594.5K USD | CN¥26.16 3.86 USD | CN¥26.93 3.97 USD | CN¥19.15B 2.83B USD | 381.57 | CN¥0.07 0.01 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€20.56 23.73 USD |
-0.19
|
€2.44B 2.82B USD | €436.01K 503.3K USD | €20.34 23.48 USD | €20.72 23.92 USD | €2.44B 2.82B USD | 13.35 | €1.54 1.78 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.40 0.5 USD |
+0.89
|
CN¥19.00B 2.8B USD | CN¥12.95M 1.91M USD | CN¥3.33 0.49 USD | CN¥3.40 0.5 USD | CN¥19.00B 2.8B USD | 11.72 | CN¥0.29 0.04 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥29.87 4.41 USD |
-1.13
|
CN¥18.94B 2.8B USD | CN¥12.57M 1.85M USD | CN¥29.05 4.29 USD | CN¥30.43 4.49 USD | CN¥18.94B 2.8B USD | 36.42 | CN¥0.82 0.12 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.09 1.64 USD |
-0.36
|
CN¥18.92B 2.79B USD | CN¥69.90M 10.31M USD | CN¥10.82 1.6 USD | CN¥11.33 1.67 USD | CN¥18.92B 2.79B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 152.20 14.6 USD |
+1.87
|
NOK 29.04B 2.79B USD | NOK 409.59K 39.29K USD | NOK 146.40 14.04 USD | NOK 152.90 14.67 USD | NOK 29.04B 2.79B USD | 6.64 | NOK 22.91 2.2 USD | ||
|
McGrath RentCorp
MGRC
US
|
$112.96 — |
+0.16
|
$2.77B — | $148.26K — | $112.31 — | $114.12 — | $2.77B — | 17.93 | $6.30 — | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.39 2.76 USD |
0
|
€2.39B 2.76B USD | €146.00 168.53 USD | €0.00 0 USD | €0.00 0 USD | €2.39B 2.76B USD | 0 | -€0.03 -0.03 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.46 0.95 USD |
-1.67
|
CN¥18.73B 2.76B USD | CN¥13.21M 1.95M USD | CN¥6.42 0.95 USD | CN¥6.58 0.97 USD | CN¥18.73B 2.76B USD | 14.35 | CN¥0.45 0.07 USD | ||
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$145.50 4.62 USD |
+9.81
|
NT$86.72B 2.76B USD | NT$30.95M 983.43K USD | NT$134.50 4.27 USD | NT$145.50 4.62 USD | NT$86.72B 2.76B USD | 46.48 | NT$3.13 0.1 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥34.29 5.06 USD |
-3.98
|
CN¥18.60B 2.74B USD | CN¥16.02M 2.36M USD | CN¥34.22 5.05 USD | CN¥36.34 5.36 USD | CN¥18.60B 2.74B USD | 0 | -CN¥0.36 -0.05 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€30.30 34.98 USD |
-0.92
|
€2.37B 2.73B USD | €1.16K 1.34K USD | €30.18 34.84 USD | €31.12 35.92 USD | €2.37B 2.73B USD | 16.64 | €1.82 2.1 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.36 0.64 USD |
-0.68
|
CN¥18.45B 2.72B USD | CN¥24.30M 3.59M USD | CN¥4.28 0.63 USD | CN¥4.44 0.66 USD | CN¥18.45B 2.72B USD | 16.76 | CN¥0.26 0.04 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥98.07 14.47 USD |
-1.78
|
CN¥18.43B 2.72B USD | CN¥3.58M 528.11K USD | CN¥97.23 14.35 USD | CN¥100.60 14.84 USD | CN¥18.43B 2.72B USD | 1225.87 | CN¥0.08 0.01 USD | ||
Hub
HUBG
US
|
$44.44 — |
-0.94
|
$2.72B — | $643.43K — | $43.51 — | $44.63 — | $2.72B — | 25.54 | $1.74 — | ||
First Advantage
FA
US
|
$15.84 — |
-0.44
|
$2.72B — | $676.94K — | $15.72 — | $16.23 — | $2.72B — | 316.80 | $0.05 — | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.38 2.75 USD |
+1.54
|
€2.35B 2.72B USD | €4.49M 5.19M USD | €2.31 2.67 USD | €2.40 2.78 USD | €2.35B 2.72B USD | 9.15 | €0.26 0.3 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥94.68 13.97 USD |
-3.9
|
CN¥18.40B 2.71B USD | CN¥4.65M 686.6K USD | CN¥94.21 13.9 USD | CN¥100.50 14.83 USD | CN¥18.40B 2.71B USD | 169.07 | CN¥0.56 0.08 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥53.49 7.89 USD |
-2.83
|
CN¥18.34B 2.71B USD | CN¥7.84M 1.16M USD | CN¥52.58 7.76 USD | CN¥55.49 8.19 USD | CN¥18.34B 2.71B USD | 71.31 | CN¥0.75 0.11 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥38.47 5.68 USD |
-1.03
|
CN¥18.33B 2.7B USD | CN¥1.40M 206.83K USD | CN¥38.28 5.65 USD | CN¥39.32 5.8 USD | CN¥18.33B 2.7B USD | 21.13 | CN¥1.82 0.27 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€359.50 414.98 USD |
+1.27
|
€2.34B 2.7B USD | €5.93K 6.84K USD | €351.50 405.75 USD | €364.00 420.18 USD | €2.34B 2.7B USD | 39.98 | €8.99 10.38 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 21.50 26.97 USD |
0
|
CHF 2.15B 2.7B USD | CHF 87.67K 109.96K USD | CHF 21.20 26.59 USD | CHF 21.62 27.12 USD | CHF 2.15B 2.7B USD | 24.43 | CHF 0.88 1.1 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥16.14 2.38 USD |
-2.36
|
CN¥18.27B 2.7B USD | CN¥31.53M 4.65M USD | CN¥16.06 2.37 USD | CN¥17.17 2.53 USD | CN¥18.27B 2.7B USD | 44.83 | CN¥0.36 0.05 USD | ||
|
Exponent
EXPO
US
|
$55.37 — |
-3.25
|
$2.69B — | $445.12K — | $55.32 — | $57.81 — | $2.69B — | 25.87 | $2.14 — | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥64.74 9.55 USD |
-6.01
|
CN¥18.18B 2.68B USD | CN¥12.00M 1.77M USD | CN¥64.61 9.53 USD | CN¥68.60 10.12 USD | CN¥18.18B 2.68B USD | 59.39 | CN¥1.09 0.16 USD | ||
Trinity Industries
TRN
US
|
$33.74 — |
-1.2
|
$2.68B — | $421.64K — | $33.62 — | $34.50 — | $2.68B — | 10.77 | $3.13 — | ||
Keikyu Corporation
9006.T
JP
|
¥1,486 10.03 USD |
-1.13
|
¥397B 2.68B USD | ¥626K 4.23K USD | ¥1,471 9.93 USD | ¥1,514 10.22 USD | ¥397B 2.68B USD | 14.58 | ¥102 0.69 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥65.62 9.68 USD |
-2.22
|
CN¥18.11B 2.67B USD | CN¥5.51M 813.66K USD | CN¥65.11 9.61 USD | CN¥67.70 9.99 USD | CN¥18.11B 2.67B USD | 52.07 | CN¥1.26 0.19 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.18 2.38 USD |
0
|
SGD 3.56B 2.67B USD | SGD 183.50K 137.53K USD | SGD 3.16 2.37 USD | SGD 3.19 2.39 USD | SGD 3.56B 2.67B USD | 21.19 | SGD 0.15 0.11 USD | ||
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 255.00 8.01 USD |
+4.51
|
TRY 84.92B 2.67B USD | TRY 4.13M 129.73K USD | TRY 240.00 7.54 USD | TRY 262.00 8.23 USD | TRY 84.92B 2.67B USD | 87.62 | TRY 2.91 0.09 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 94.05 9.02 USD |
-1.36
|
NOK 27.78B 2.67B USD | NOK 457.91K 43.93K USD | NOK 92.55 8.88 USD | NOK 95.15 9.13 USD | NOK 27.78B 2.67B USD | 31.88 | NOK 2.95 0.28 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 51.00 63.97 USD |
-1.35
|
CHF 2.12B 2.66B USD | CHF 45.61K 57.2K USD | CHF 50.60 63.46 USD | CHF 51.80 64.97 USD | CHF 2.12B 2.66B USD | 24.40 | CHF 2.09 2.62 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,895 26.29 USD |
-0.1
|
¥393B 2.65B USD | ¥2M 14.44K USD | ¥3,751 25.32 USD | ¥3,913 26.41 USD | ¥393B 2.65B USD | 10.22 | ¥381 2.57 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.50 25.97 USD |
-1.66
|
€2.30B 2.65B USD | €190.46K 219.85K USD | €22.46 25.93 USD | €23.22 26.8 USD | €2.30B 2.65B USD | 8.09 | €2.78 3.21 USD | ||
|
Helios
HLIO
US
|
$79.99 — |
-4.57
|
$2.64B — | $329.45K — | $79.99 — | $84.29 — | $2.64B — | 43.95 | $1.82 — | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.84 0.86 USD |
-1.18
|
CN¥17.86B 2.64B USD | CN¥5.00M 737.48K USD | CN¥5.83 0.86 USD | CN¥5.99 0.88 USD | CN¥17.86B 2.64B USD | 12.69 | CN¥0.46 0.07 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥50.61 7.47 USD |
+2.12
|
CN¥17.84B 2.63B USD | CN¥19.11M 2.82M USD | CN¥48.88 7.21 USD | CN¥51.78 7.64 USD | CN¥17.84B 2.63B USD | 36.41 | CN¥1.39 0.21 USD | ||
|
ABM Industries Incorporated
ABM
US
|
$44.87 — |
+1.47
|
$2.63B — | $661.33K — | $44.19 — | $45.20 — | $2.63B — | 17.25 | $2.60 — | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.08 2.67 USD |
-0.71
|
CN¥17.81B 2.63B USD | CN¥7.81M 1.15M USD | CN¥17.84 2.63 USD | CN¥18.25 2.69 USD | CN¥17.81B 2.63B USD | 113.00 | CN¥0.16 0.02 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 166.80 5.24 USD |
-1.24
|
TRY 83.40B 2.62B USD | TRY 7.66M 240.44K USD | TRY 165.90 5.21 USD | TRY 169.40 5.32 USD | TRY 83.40B 2.62B USD | 9.67 | TRY 17.24 0.54 USD | ||
CoreCivic
CXW
US
|
$26.45 — |
+5.04
|
$2.62B — | $2.00M — | $25.08 — | $26.97 — | $2.62B — | 21.50 | $1.23 — | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.72 1.73 USD |
-3.93
|
CN¥17.72B 2.62B USD | CN¥16.28M 2.4M USD | CN¥11.67 1.72 USD | CN¥12.13 1.79 USD | CN¥17.72B 2.62B USD | 146.50 | CN¥0.08 0.01 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$538.00 17.1 USD |
-0.37
|
NT$82.25B 2.61B USD | NT$1.21M 38.55K USD | NT$520.00 16.52 USD | NT$553.00 17.57 USD | NT$82.25B 2.61B USD | 105.90 | NT$5.08 0.16 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.86 1.01 USD |
-2.14
|
CN¥17.69B 2.61B USD | CN¥10.13M 1.5M USD | CN¥6.84 1.01 USD | CN¥7.00 1.03 USD | CN¥17.69B 2.61B USD | 343.00 | CN¥0.02 0.002 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$564.00 17.92 USD |
+1.44
|
NT$81.80B 2.6B USD | NT$27.52M 874.43K USD | NT$501.00 15.92 USD | NT$581.00 18.46 USD | NT$81.80B 2.6B USD | 207.35 | NT$2.72 0.09 USD | ||
|
dormakaba Holding AG
DRMKY
US
|
$12.17 — |
-4.55
|
$2.59B — | $188.00 — | $15.24 — | $15.24 — | $2.59B — | 23.40 | $0.52 — | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$164.50 5.23 USD |
0
|
NT$81.28B 2.58B USD | NT$5.80M 184.15K USD | NT$160.50 5.1 USD | NT$167.00 5.31 USD | NT$81.28B 2.58B USD | 20.35 | NT$8.08 0.26 USD | ||
|
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 40.60 3.96 USD |
-2.74
|
SEK 26.45B 2.58B USD | SEK 51.65K 5.04K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.45B 2.58B USD | 11.97 | SEK 3.39 0.33 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.98 0.44 USD |
-2.61
|
CN¥17.50B 2.58B USD | CN¥148.13M 21.86M USD | CN¥2.95 0.44 USD | CN¥3.10 0.46 USD | CN¥17.50B 2.58B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.65 1.23 USD |
-0.62
|
HK$20.18B 2.58B USD | HK$1.41M 180.84K USD | HK$9.52 1.22 USD | HK$9.74 1.25 USD | HK$20.18B 2.58B USD | 10.84 | HK$0.89 0.11 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$19.36 2.48 USD |
-3.2
|
HK$20.15B 2.58B USD | HK$3.88M 496.13K USD | HK$18.80 2.4 USD | HK$19.94 2.55 USD | HK$20.15B 2.58B USD | 15.73 | HK$1.23 0.16 USD | ||
|
Atkore
ATKR
US
|
$76.12 — |
-5.77
|
$2.57B — | $427.02K — | $76.12 — | $80.82 — | $2.57B — | 0 | -$3.59 — | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥34.08 5.03 USD |
-2.91
|
CN¥17.41B 2.57B USD | CN¥6.98M 1.03M USD | CN¥33.92 5 USD | CN¥35.39 5.22 USD | CN¥17.41B 2.57B USD | 55.86 | CN¥0.61 0.09 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$290.48 215.55 USD |
-3.05
|
CA$3.46B 2.57B USD | CA$88.20K 65.45K USD | CA$288.97 214.43 USD | CA$303.00 224.84 USD | CA$3.46B 2.57B USD | 52.62 | CA$5.52 4.1 USD | ||
Global Chinese Business Club
1757.HK
HK
|
HK$16.72 2.14 USD |
-0.54
|
HK$20.06B 2.57B USD | HK$89.00K 11.38K USD | HK$16.40 2.1 USD | HK$17.00 2.17 USD | HK$20.06B 2.57B USD | 0 | HK$0.00 0 USD | ||
Werner Enterprises
WERN
US
|
$42.75 — |
-1.72
|
$2.56B — | $1.23M — | $41.13 — | $43.23 — | $2.56B — | 0 | -$0.15 — | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥80.30 11.85 USD |
-0.37
|
CN¥17.37B 2.56B USD | CN¥6.82M 1.01M USD | CN¥77.18 11.39 USD | CN¥82.00 12.1 USD | CN¥17.37B 2.56B USD | 365.00 | CN¥0.22 0.03 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥34.98 5.16 USD |
+9.66
|
CN¥17.29B 2.55B USD | CN¥69.64M 10.28M USD | CN¥30.58 4.51 USD | CN¥35.09 5.18 USD | CN¥17.29B 2.55B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 86.38 8.43 USD |
+0.76
|
SEK 26.12B 2.55B USD | SEK 8.00 0.78 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.12B 2.55B USD | 10.31 | SEK 8.37 0.82 USD | ||
|
Hammond Power
HMDPF
US
|
$214.10 — |
-3.12
|
$2.55B — | $1.98K — | $207.96 — | $217.59 — | $2.55B — | 54.06 | $3.96 — | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.61 1.42 USD |
+4.57
|
CN¥17.27B 2.55B USD | CN¥30.65M 4.52M USD | CN¥9.10 1.34 USD | CN¥9.64 1.42 USD | CN¥17.27B 2.55B USD | 0 | -CN¥0.13 -0.01 USD | ||
Kennametal
KMT
US
|
$33.30 — |
-2.09
|
$2.54B — | $845.61K — | $33.09 — | $34.38 — | $2.54B — | 18.70 | $1.78 — | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥29.52 4.36 USD |
-7.75
|
CN¥17.16B 2.53B USD | CN¥8.72M 1.29M USD | CN¥29.48 4.35 USD | CN¥31.86 4.7 USD | CN¥17.16B 2.53B USD | 62.80 | CN¥0.47 0.07 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥16.96 2.5 USD |
-4.18
|
CN¥17.11B 2.53B USD | CN¥35.34M 5.21M USD | CN¥16.50 2.43 USD | CN¥17.68 2.61 USD | CN¥17.11B 2.53B USD | 51.39 | CN¥0.33 0.05 USD | ||
|
DNOW
DNOW
US
|
$13.80 — |
+2.3
|
$2.52B — | $3.22M — | $13.43 — | $13.92 — | $2.52B — | 0 | -$1.19 — | ||
Husqvarna AB (publ)
HSQVY
US
|
$8.81 — |
-0.34
|
$2.52B — | $100.00 — | $8.58 — | $8.58 — | $2.52B — | 12.06 | $0.73 — | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥170.46 25.15 USD |
-2.54
|
CN¥17.04B 2.51B USD | CN¥2.00M 294.78K USD | CN¥170.14 25.1 USD | CN¥179.00 26.41 USD | CN¥17.04B 2.51B USD | 47.08 | CN¥3.62 0.53 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥10.22 1.51 USD |
-3.68
|
CN¥17.01B 2.51B USD | CN¥46.18M 6.81M USD | CN¥10.14 1.5 USD | CN¥10.54 1.56 USD | CN¥17.01B 2.51B USD | 146.00 | CN¥0.07 0.01 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,746.00 81.62 USD |
-5.07
|
₹207.50B 2.51B USD | ₹1.02M 12.34K USD | ₹6,740.00 81.54 USD | ₹7,154.00 86.55 USD | ₹207.50B 2.51B USD | 220.60 | ₹30.58 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹652.40 7.89 USD |
+0.05
|
₹207.39B 2.51B USD | ₹138.63K 1.68K USD | ₹643.60 7.79 USD | ₹660.80 7.99 USD | ₹207.39B 2.51B USD | 59.20 | ₹11.02 0.13 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.97 0.88 USD |
0
|
CN¥16.95B 2.5B USD | CN¥8.07M 1.19M USD | CN¥5.90 0.87 USD | CN¥6.00 0.89 USD | CN¥16.95B 2.5B USD | 22.96 | CN¥0.26 0.04 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.38 0.79 USD |
-1.47
|
CN¥16.92B 2.5B USD | CN¥7.40M 1.09M USD | CN¥5.37 0.79 USD | CN¥5.48 0.81 USD | CN¥16.92B 2.5B USD | 8.40 | CN¥0.64 0.09 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 120.00 11.71 USD |
+1.91
|
SEK 25.53B 2.49B USD | SEK 3.68K 359.51 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.53B 2.49B USD | 18.51 | SEK 6.48 0.63 USD | ||
|
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.54 0.2 USD |
+0.65
|
HK$19.47B 2.49B USD | HK$2.64M 338.07K USD | HK$1.52 0.19 USD | HK$1.55 0.2 USD | HK$19.47B 2.49B USD | 3.34 | HK$0.46 0.06 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,880 12.69 USD |
0
|
¥369B 2.49B USD | ¥490K 3.31K USD | ¥1,866 12.6 USD | ¥1,896 12.8 USD | ¥369B 2.49B USD | 18.08 | ¥104 0.7 USD | ||
|
DXP Enterprises
DXPE
US
|
$160.40 — |
-1.49
|
$2.49B — | $118.96K — | $159.54 — | $165.86 — | $2.49B — | 30.09 | $5.33 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||