$2.23T
시가 총액
$80.55B
총 거래량
BTC 56.27%     ETH 8.92%
지배력

결과 페이지 12 - 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.30 0.68 USD
+0.19
HK$23.29B 2.98B USD HK$2.37M 303.42K USD HK$5.22 0.67 USD HK$5.37 0.69 USD HK$23.29B 2.98B USD 11.27 HK$0.47 0.06 USD
Técnicas Reunidas, S.A. Técnicas Reunidas, S.A. 0MKT.IL GB €30.42 35.11 USD
-0.59
€2.58B 2.98B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.58B 2.98B USD 23.58 €1.29 1.49 USD
TAV Havalimanlari Holding A.S. TAV Havalimanlari Holding A.S. TAVHL.IS TR TRY 260.50 8.18 USD
+1.36
TRY 94.63B 2.97B USD TRY 3.66M 114.98K USD TRY 256.00 8.04 USD TRY 263.50 8.28 USD TRY 94.63B 2.97B USD 44.60 TRY 5.84 0.18 USD
jp Penta-Ocean Construction Co., Ltd. 1893.T JP ¥1,610 10.86 USD
-1.62
¥440B 2.97B USD ¥1M 10.08K USD ¥1,572 10.61 USD ¥1,618 10.92 USD ¥440B 2.97B USD 12.81 ¥126 0.85 USD
in IRB Infrastructure Developers Limited IRB.BO IN ₹20.28 0.25 USD
-1.02
₹244.94B 2.96B USD ₹418.87K 5.07K USD ₹20.12 0.24 USD ₹20.45 0.25 USD ₹244.94B 2.96B USD 28.97 ₹0.70 0.008 USD
us Star Bulk Carriers SBLK US $26.57
-0.67
$2.96B $935.40K $26.43 $26.98 $2.96B 21.25 $1.25
us Redwire RDW US $14.87
-5.59
$2.96B $30.52M $14.81 $16.01 $2.96B 0 -$2.59
in IRB Infrastructure Developers Limited IRB.NS IN ₹20.23 0.24 USD
-1.41
₹244.34B 2.96B USD ₹3.75M 45.36K USD ₹20.12 0.24 USD ₹20.46 0.25 USD ₹244.34B 2.96B USD 28.89 ₹0.70 0.008 USD
Astronics Astronics ATRO US $82.34
-2.66
$2.95B $485.70K $81.75 $86.19 $2.95B 69.19 $1.19
cn Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS CN CN¥14.12 2.08 USD
-1.94
CN¥19.84B 2.93B USD CN¥11.30M 1.67M USD CN¥14.01 2.07 USD CN¥14.38 2.12 USD CN¥19.84B 2.93B USD 21.07 CN¥0.67 0.1 USD
Keio Corporation Keio Corporation 9008.T JP ¥748 5.05 USD
-1.57
¥433B 2.92B USD ¥1M 6.87K USD ¥744 5.03 USD ¥765 5.17 USD ¥433B 2.92B USD 14.56 ¥51 0.35 USD
cn Zhejiang HangKe Technology Incorporated Company 688006.SS CN CN¥32.76 4.83 USD
-3.87
CN¥19.78B 2.92B USD CN¥9.47M 1.4M USD CN¥32.72 4.83 USD CN¥34.36 5.07 USD CN¥19.78B 2.92B USD 51.99 CN¥0.63 0.09 USD
cn Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS CN CN¥11.61 1.71 USD
-2.93
CN¥19.76B 2.92B USD CN¥12.28M 1.81M USD CN¥11.57 1.71 USD CN¥11.93 1.76 USD CN¥19.76B 2.92B USD 68.29 CN¥0.17 0.03 USD
cn Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ CN CN¥66.10 9.75 USD
-6.9
CN¥19.75B 2.91B USD CN¥6.75M 996.03K USD CN¥65.66 9.69 USD CN¥70.09 10.34 USD CN¥19.75B 2.91B USD 75.97 CN¥0.87 0.13 USD
Yantai Eddie Precision Machinery Co., Ltd. Yantai Eddie Precision Machinery Co., Ltd. 603638.SS CN CN¥23.37 3.45 USD
-2.26
CN¥19.42B 2.87B USD CN¥6.70M 988.02K USD CN¥23.17 3.42 USD CN¥23.83 3.52 USD CN¥19.42B 2.87B USD 44.09 CN¥0.53 0.08 USD
Anhui Anfu Battery Technology Co.,Ltd Anhui Anfu Battery Technology Co.,Ltd 603031.SS CN CN¥51.82 7.65 USD
-3.86
CN¥19.37B 2.86B USD CN¥10.18M 1.5M USD CN¥51.40 7.58 USD CN¥54.30 8.01 USD CN¥19.37B 2.86B USD 52.87 CN¥0.98 0.14 USD
no DOF Group ASA DOFG.OL NO NOK 120.80 11.59 USD
-1.47
NOK 29.75B 2.85B USD NOK 213.25K 20.46K USD NOK 120.30 11.54 USD NOK 122.30 11.73 USD NOK 29.75B 2.85B USD 6.86 NOK 17.60 1.69 USD
sr Astra Industrial Group Company 1212.SR SR SAR 133.50 35.61 USD
-0.52
SAR 10.68B 2.85B USD SAR 63.52K 16.94K USD SAR 133.40 35.59 USD SAR 135.20 36.07 USD SAR 10.68B 2.85B USD 16.00 SAR 8.34 2.22 USD
Worthington Enterprises Worthington Enterprises WOR US $57.49
-1.42
$2.85B $122.43K $57.49 $59.42 $2.85B 174.21 $0.33
in Data Patterns (India) Limited DATAPATTNS.NS IN ₹4,202.00 50.84 USD
-3.49
₹235.24B 2.85B USD ₹828.37K 10.02K USD ₹4,190.60 50.7 USD ₹4,431.00 53.61 USD ₹235.24B 2.85B USD 86.94 ₹48.33 0.58 USD
Iwatani Corporation Iwatani Corporation 8088.T JP ¥1,831 12.36 USD
+0.05
¥421B 2.84B USD ¥364K 2.46K USD ¥1,806 12.19 USD ¥1,850 12.48 USD ¥421B 2.84B USD 8.83 ¥207 1.4 USD
cn Quick Intelligent Equipment Co.,Ltd. 603203.SS CN CN¥58.20 8.59 USD
+5.24
CN¥19.21B 2.83B USD CN¥20.73M 3.06M USD CN¥54.03 7.97 USD CN¥59.90 8.84 USD CN¥19.21B 2.83B USD 129.33 CN¥0.45 0.07 USD
cn Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS CN CN¥26.73 3.94 USD
-0.04
CN¥19.17B 2.83B USD CN¥4.53M 668.68K USD CN¥26.16 3.86 USD CN¥26.93 3.97 USD CN¥19.17B 2.83B USD 381.85 CN¥0.07 0.01 USD
gb Jungheinrich Aktiengesellschaft 0EXP.IL GB €22.68 26.18 USD
-0.66
€2.45B 2.83B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.45B 2.83B USD 7.04 €3.22 3.72 USD
Signify N.V. Signify N.V. LIGHT.AS NL €20.56 23.73 USD
-0.19
€2.44B 2.82B USD €436.01K 503.3K USD €20.34 23.48 USD €20.72 23.92 USD €2.44B 2.82B USD 13.35 €1.54 1.78 USD
cn Qinhuangdao Port Co., Ltd. 601326.SS CN CN¥3.42 0.5 USD
+1.48
CN¥19.11B 2.82B USD CN¥18.56M 2.74M USD CN¥3.33 0.49 USD CN¥3.44 0.51 USD CN¥19.11B 2.82B USD 11.79 CN¥0.29 0.04 USD
gb GVS S.p.A. 0GV5.IL GB €13.97 16.13 USD
0
€2.44B 2.82B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.44B 2.82B USD 0 -€0.01 -0.01 USD
cn Beijing Relpow Technology Co., Ltd 300593.SZ CN CN¥35.06 5.17 USD
-1.82
CN¥19.02B 2.81B USD CN¥19.16M 2.83M USD CN¥34.22 5.05 USD CN¥36.34 5.36 USD CN¥19.02B 2.81B USD 0 -CN¥0.36 -0.05 USD
cn Jiangxi Special Electric Motor Co.,Ltd 002176.SZ CN CN¥11.09 1.64 USD
-0.36
CN¥18.92B 2.79B USD CN¥69.90M 10.31M USD CN¥10.82 1.6 USD CN¥11.33 1.67 USD CN¥18.92B 2.79B USD 0 -CN¥0.30 -0.04 USD
cn Dongguan Yiheda Automation Co., Ltd 301029.SZ CN CN¥29.81 4.4 USD
-1.32
CN¥18.91B 2.79B USD CN¥14.67M 2.16M USD CN¥29.05 4.29 USD CN¥30.43 4.49 USD CN¥18.91B 2.79B USD 36.35 CN¥0.82 0.12 USD
no Höegh Autoliners ASA HAUTO.OL NO NOK 152.20 14.6 USD
+1.87
NOK 29.04B 2.79B USD NOK 409.59K 39.29K USD NOK 146.40 14.04 USD NOK 152.90 14.67 USD NOK 29.04B 2.79B USD 6.64 NOK 22.91 2.2 USD
us McGrath RentCorp MGRC US $112.96
+0.16
$2.77B $148.26K $112.31 $114.12 $2.77B 17.93 $6.30
cn Yunda Holding Group Co., Ltd. 002120.SZ CN CN¥6.47 0.95 USD
-1.52
CN¥18.76B 2.77B USD CN¥15.17M 2.24M USD CN¥6.42 0.95 USD CN¥6.58 0.97 USD CN¥18.76B 2.77B USD 14.37 CN¥0.45 0.07 USD
Webuild S.p.A. Webuild S.p.A. 0BJP.IL GB €2.39 2.76 USD
0
€2.39B 2.76B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.39B 2.76B USD 0 -€0.03 -0.03 USD
tw Solar Applied Materials Technology Corporation 1785.TWO TW NT$145.50 4.62 USD
+9.81
NT$86.72B 2.76B USD NT$31.36M 996.42K USD NT$134.50 4.27 USD NT$145.50 4.62 USD NT$86.72B 2.76B USD 46.48 NT$3.13 0.1 USD
cn Suzhou TZTEK Technology Co., Ltd 688003.SS CN CN¥96.01 14.17 USD
-2.54
CN¥18.66B 2.75B USD CN¥5.43M 800.52K USD CN¥93.88 13.85 USD CN¥100.50 14.83 USD CN¥18.66B 2.75B USD 171.44 CN¥0.56 0.08 USD
cn Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ CN CN¥98.52 14.54 USD
-1.33
CN¥18.52B 2.73B USD CN¥4.03M 594.7K USD CN¥97.23 14.35 USD CN¥100.60 14.84 USD CN¥18.52B 2.73B USD 1231.50 CN¥0.08 0.01 USD
es Técnicas Reunidas, S.A. TRE.MC ES €30.30 34.98 USD
-0.92
€2.37B 2.73B USD €1.65K 1.9K USD €30.18 34.84 USD €31.12 35.92 USD €2.37B 2.73B USD 16.64 €1.82 2.1 USD
Hub Hub HUBG US $44.44
-0.94
$2.72B $643.43K $43.51 $44.63 $2.72B 25.54 $1.74
First Advantage First Advantage FA US $15.84
-0.44
$2.72B $676.94K $15.72 $16.23 $2.72B 316.80 $0.05
it Webuild S.p.A. WBD.MI IT €2.38 2.75 USD
+1.54
€2.35B 2.72B USD €4.49M 5.19M USD €2.31 2.67 USD €2.40 2.78 USD €2.35B 2.72B USD 9.15 €0.26 0.3 USD
cn Antong Holdings Co., Ltd. 600179.SS CN CN¥4.35 0.64 USD
-0.91
CN¥18.41B 2.72B USD CN¥26.06M 3.85M USD CN¥4.28 0.63 USD CN¥4.44 0.66 USD CN¥18.41B 2.72B USD 16.73 CN¥0.26 0.04 USD
cn Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS CN CN¥65.40 9.65 USD
-5.05
CN¥18.37B 2.71B USD CN¥13.52M 2M USD CN¥64.61 9.53 USD CN¥68.60 10.12 USD CN¥18.37B 2.71B USD 60.00 CN¥1.09 0.16 USD
cn Jack Technology Co.,Ltd 603337.SS CN CN¥38.54 5.69 USD
-0.85
CN¥18.36B 2.71B USD CN¥1.65M 242.97K USD CN¥38.28 5.65 USD CN¥39.32 5.8 USD CN¥18.36B 2.71B USD 21.17 CN¥1.82 0.27 USD
fr ID Logistics Group SA IDL.PA FR €359.50 414.98 USD
+1.27
€2.34B 2.7B USD €5.93K 6.84K USD €351.50 405.75 USD €364.00 420.18 USD €2.34B 2.7B USD 39.98 €8.99 10.38 USD
ch Stadler Rail AG SRAIL.SW CH CHF 21.50 26.97 USD
0
CHF 2.15B 2.7B USD CHF 87.67K 109.96K USD CHF 21.20 26.59 USD CHF 21.62 27.12 USD CHF 2.15B 2.7B USD 24.43 CHF 0.88 1.1 USD
us Exponent EXPO US $55.37
-3.25
$2.69B $445.12K $55.32 $57.81 $2.69B 25.87 $2.14
cn Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ CN CN¥53.10 7.83 USD
-3.54
CN¥18.20B 2.69B USD CN¥7.90M 1.17M USD CN¥52.58 7.76 USD CN¥55.49 8.19 USD CN¥18.20B 2.69B USD 70.79 CN¥0.75 0.11 USD
cn Zhuhai CosMX Battery Co., Ltd. 688772.SS CN CN¥16.06 2.37 USD
-2.84
CN¥18.18B 2.68B USD CN¥36.68M 5.41M USD CN¥16.02 2.36 USD CN¥17.17 2.53 USD CN¥18.18B 2.68B USD 44.61 CN¥0.36 0.05 USD
Trinity Industries Trinity Industries TRN US $33.74
-1.2
$2.68B $421.64K $33.62 $34.50 $2.68B 10.77 $3.13
Keikyu Corporation Keikyu Corporation 9006.T JP ¥1,484 10.01 USD
-1.3
¥396B 2.67B USD ¥686K 4.63K USD ¥1,471 9.93 USD ¥1,514 10.22 USD ¥396B 2.67B USD 14.55 ¥102 0.69 USD
cn Dongguan Aohai Technology Co., Ltd. 002993.SZ CN CN¥65.62 9.68 USD
-2.22
CN¥18.11B 2.67B USD CN¥5.51M 813.66K USD CN¥65.11 9.61 USD CN¥67.70 9.99 USD CN¥18.11B 2.67B USD 52.07 CN¥1.26 0.19 USD
sg SIA Engineering Company Limited S59.SI SG SGD 3.18 2.38 USD
0
SGD 3.56B 2.67B USD SGD 202.50K 151.76K USD SGD 3.16 2.37 USD SGD 3.19 2.39 USD SGD 3.56B 2.67B USD 21.19 SGD 0.15 0.11 USD
tr Ral Yatirim Holding A.S. RALYH.IS TR TRY 255.00 8.01 USD
+4.51
TRY 84.92B 2.67B USD TRY 4.13M 129.73K USD TRY 240.00 7.54 USD TRY 262.00 8.23 USD TRY 84.92B 2.67B USD 87.62 TRY 2.91 0.09 USD
jp MITSUI E&S Co., Ltd. 7003.T JP ¥3,913 26.41 USD
+0.36
¥395B 2.67B USD ¥2M 15.81K USD ¥3,751 25.32 USD ¥3,937 26.58 USD ¥395B 2.67B USD 10.27 ¥381 2.57 USD
no Tomra Systems ASA TOM.OL NO NOK 94.05 9.02 USD
-1.36
NOK 27.78B 2.67B USD NOK 457.91K 43.93K USD NOK 92.55 8.88 USD NOK 95.15 9.13 USD NOK 27.78B 2.67B USD 31.88 NOK 2.95 0.28 USD
dormakaba Holding AG dormakaba Holding AG DOKA.SW CH CHF 51.00 63.97 USD
-1.35
CHF 2.12B 2.66B USD CHF 45.61K 57.2K USD CHF 50.60 63.46 USD CHF 51.80 64.97 USD CHF 2.12B 2.66B USD 24.40 CHF 2.09 2.62 USD
Suzhou Secote Precision Electronic Co.,LTD Suzhou Secote Precision Electronic Co.,LTD 603283.SS CN CN¥51.06 7.53 USD
+3.03
CN¥18.00B 2.66B USD CN¥21.45M 3.16M USD CN¥48.88 7.21 USD CN¥51.78 7.64 USD CN¥18.00B 2.66B USD 36.73 CN¥1.39 0.21 USD
de Jungheinrich Aktiengesellschaft JUN3.DE DE €22.50 25.97 USD
-1.66
€2.30B 2.65B USD €190.46K 219.85K USD €22.46 25.93 USD €23.22 26.8 USD €2.30B 2.65B USD 8.09 €2.78 3.21 USD
us Helios HLIO US $79.99
-4.57
$2.64B $329.45K $79.99 $84.29 $2.64B 43.95 $1.82
cn North Navigation Control Technology Co.,Ltd. 600435.SS CN CN¥11.81 1.74 USD
-3.2
CN¥17.86B 2.64B USD CN¥18.16M 2.68M USD CN¥11.67 1.72 USD CN¥12.13 1.79 USD CN¥17.86B 2.64B USD 147.62 CN¥0.08 0.01 USD
cn Sichuan Expressway Company Limited 601107.SS CN CN¥5.84 0.86 USD
-1.18
CN¥17.86B 2.64B USD CN¥5.53M 816.58K USD CN¥5.83 0.86 USD CN¥5.99 0.88 USD CN¥17.86B 2.64B USD 12.69 CN¥0.46 0.07 USD
tw C Sun Mfg Ltd. 2467.TW TW NT$542.00 17.22 USD
+0.37
NT$82.86B 2.63B USD NT$1.36M 43.24K USD NT$520.00 16.52 USD NT$553.00 17.57 USD NT$82.86B 2.63B USD 106.69 NT$5.08 0.16 USD
cn Aerospace CH UAV Co.,Ltd 002389.SZ CN CN¥18.10 2.67 USD
-0.6
CN¥17.83B 2.63B USD CN¥8.97M 1.32M USD CN¥17.84 2.63 USD CN¥18.25 2.69 USD CN¥17.83B 2.63B USD 113.12 CN¥0.16 0.02 USD
us ABM Industries Incorporated ABM US $44.87
+1.47
$2.63B $661.33K $44.19 $45.20 $2.63B 17.25 $2.60
tr Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS TR TRY 166.80 5.24 USD
-1.24
TRY 83.40B 2.62B USD TRY 7.66M 240.44K USD TRY 165.90 5.21 USD TRY 169.40 5.32 USD TRY 83.40B 2.62B USD 9.66 TRY 17.25 0.54 USD
CoreCivic CoreCivic CXW US $26.45
+5.04
$2.62B $2.00M $25.08 $26.97 $2.62B 21.50 $1.23
cn Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS CN CN¥34.65 5.11 USD
-1.28
CN¥17.71B 2.61B USD CN¥8.52M 1.26M USD CN¥33.92 5 USD CN¥35.39 5.22 USD CN¥17.71B 2.61B USD 56.80 CN¥0.61 0.09 USD
cn China Baoan Group Co., Ltd. 000009.SZ CN CN¥6.86 1.01 USD
-2.14
CN¥17.69B 2.61B USD CN¥12.87M 1.9M USD CN¥6.83 1.01 USD CN¥7.00 1.03 USD CN¥17.69B 2.61B USD 343.00 CN¥0.02 0.002 USD
tw Topoint Technology Co., Ltd. 8021.TW TW NT$563.00 17.89 USD
+1.26
NT$81.66B 2.59B USD NT$27.80M 883.43K USD NT$501.00 15.92 USD NT$581.00 18.46 USD NT$81.66B 2.59B USD 206.98 NT$2.72 0.09 USD
us dormakaba Holding AG DRMKY US $12.17
-4.55
$2.59B $188.00 $15.24 $15.24 $2.59B 23.40 $0.52
cn Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ CN CN¥17.35 2.56 USD
-1.98
CN¥17.51B 2.58B USD CN¥40.91M 6.04M USD CN¥16.50 2.43 USD CN¥17.68 2.61 USD CN¥17.51B 2.58B USD 52.57 CN¥0.33 0.05 USD
tw Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW TW NT$164.50 5.23 USD
0
NT$81.28B 2.58B USD NT$6.41M 203.8K USD NT$160.50 5.1 USD NT$167.00 5.31 USD NT$81.28B 2.58B USD 20.35 NT$8.08 0.26 USD
gb Husqvarna AB (publ) 0GTR.IL GB SEK 40.60 3.96 USD
-2.74
SEK 26.45B 2.58B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 26.45B 2.58B USD 11.97 SEK 3.39 0.33 USD
cn Winnovation Culturaltainment Development Limited 000620.SZ CN CN¥2.98 0.44 USD
-2.61
CN¥17.50B 2.58B USD CN¥167.33M 24.69M USD CN¥2.95 0.44 USD CN¥3.10 0.46 USD CN¥17.50B 2.58B USD 0 -CN¥0.20 -0.02 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$19.36 2.48 USD
-3.2
HK$20.15B 2.58B USD HK$3.88M 496.13K USD HK$18.80 2.4 USD HK$19.94 2.55 USD HK$20.15B 2.58B USD 15.73 HK$1.23 0.16 USD
cn Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ CN HK$9.63 1.23 USD
-0.82
HK$20.13B 2.57B USD HK$1.46M 186.42K USD HK$9.52 1.22 USD HK$9.74 1.25 USD HK$20.13B 2.57B USD 10.82 HK$0.89 0.11 USD
cn Jiangsu Leili Motor Co., Ltd 300660.SZ CN CN¥29.97 4.42 USD
-6.34
CN¥17.42B 2.57B USD CN¥9.99M 1.47M USD CN¥29.48 4.35 USD CN¥31.86 4.7 USD CN¥17.42B 2.57B USD 63.76 CN¥0.47 0.07 USD
us Atkore ATKR US $76.12
-5.77
$2.57B $427.02K $76.12 $80.82 $2.57B 0 -$3.59
ca Hammond Power Solutions Inc. HPS-A.TO CA CA$290.48 215.55 USD
-3.05
CA$3.46B 2.57B USD CA$88.20K 65.45K USD CA$288.97 214.43 USD CA$303.00 224.84 USD CA$3.46B 2.57B USD 52.62 CA$5.52 4.1 USD
cn Zhejiang Taitan Co.,Ltd. 003036.SZ CN CN¥80.32 11.85 USD
-0.35
CN¥17.37B 2.56B USD CN¥6.83M 1.01M USD CN¥77.18 11.39 USD CN¥82.00 12.1 USD CN¥17.37B 2.56B USD 365.09 CN¥0.22 0.03 USD
Werner Enterprises Werner Enterprises WERN US $42.75
-1.72
$2.56B $1.23M $41.13 $43.23 $2.56B 0 -$0.15
cn Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ CN CN¥10.42 1.54 USD
-1.79
CN¥17.35B 2.56B USD CN¥55.24M 8.15M USD CN¥10.14 1.5 USD CN¥10.54 1.56 USD CN¥17.35B 2.56B USD 148.85 CN¥0.07 0.01 USD
cn Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ CN CN¥9.62 1.42 USD
+4.68
CN¥17.29B 2.55B USD CN¥31.72M 4.68M USD CN¥9.10 1.34 USD CN¥9.64 1.42 USD CN¥17.29B 2.55B USD 0 -CN¥0.13 -0.01 USD
gb Peab AB (publ) 0MHT.IL GB SEK 86.38 8.43 USD
+0.76
SEK 26.12B 2.55B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 26.12B 2.55B USD 10.31 SEK 8.37 0.82 USD
cn Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS CN CN¥172.78 25.49 USD
-1.22
CN¥17.28B 2.55B USD CN¥2.32M 342.81K USD CN¥170.14 25.1 USD CN¥179.00 26.41 USD CN¥17.28B 2.55B USD 47.72 CN¥3.62 0.53 USD
us Hammond Power HMDPF US $214.10
-3.12
$2.55B $1.98K $207.96 $217.59 $2.55B 54.06 $3.96
hk Global Chinese Business Club 1757.HK HK HK$16.58 2.12 USD
-1.37
HK$19.90B 2.54B USD HK$92.00K 11.76K USD HK$16.40 2.1 USD HK$17.00 2.17 USD HK$19.90B 2.54B USD 0 HK$0.00 0 USD
Kennametal Kennametal KMT US $33.30
-2.09
$2.54B $845.61K $33.09 $34.38 $2.54B 18.70 $1.78
us DNOW DNOW US $13.80
+2.3
$2.52B $3.22M $13.43 $13.92 $2.52B 0 -$1.19
Husqvarna AB (publ) Husqvarna AB (publ) HSQVY US $8.81
-0.34
$2.52B $100.00 $8.58 $8.58 $2.52B 12.06 $0.73
cn Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS CN CN¥34.43 5.08 USD
+7.93
CN¥17.02B 2.51B USD CN¥77.26M 11.4M USD CN¥30.58 4.51 USD CN¥35.09 5.18 USD CN¥17.02B 2.51B USD 0 -CN¥0.57 -0.08 USD
cn Xiamen Xiangyu Co., Ltd. 600057.SS CN CN¥5.95 0.88 USD
-0.34
CN¥16.89B 2.49B USD CN¥11.27M 1.66M USD CN¥5.90 0.87 USD CN¥6.01 0.89 USD CN¥16.89B 2.49B USD 22.88 CN¥0.26 0.04 USD
gb Bravida Holding AB (publ) 0RBW.IL GB SEK 120.00 11.71 USD
+1.91
SEK 25.53B 2.49B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 25.53B 2.49B USD 18.51 SEK 6.48 0.63 USD
in Triveni Turbine Limited TRITURBINE.NS IN ₹648.00 7.84 USD
-0.62
₹206.00B 2.49B USD ₹164.24K 1.99K USD ₹643.60 7.79 USD ₹660.80 7.99 USD ₹206.00B 2.49B USD 58.80 ₹11.02 0.13 USD
cn Shanghai Tunnel Engineering Co., Ltd. 600820.SS CN CN¥5.37 0.79 USD
-1.65
CN¥16.88B 2.49B USD CN¥8.83M 1.3M USD CN¥5.37 0.79 USD CN¥5.48 0.81 USD CN¥16.88B 2.49B USD 8.39 CN¥0.64 0.09 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.54 0.2 USD
+0.65
HK$19.47B 2.49B USD HK$2.64M 338.07K USD HK$1.52 0.19 USD HK$1.55 0.2 USD HK$19.47B 2.49B USD 3.34 HK$0.46 0.06 USD
jp Nagoya Railroad Co., Ltd. 9048.T JP ¥1,880 12.69 USD
0
¥369B 2.49B USD ¥490K 3.31K USD ¥1,866 12.6 USD ¥1,896 12.8 USD ¥369B 2.49B USD 18.08 ¥104 0.7 USD
us DXP Enterprises DXPE US $160.40
-1.49
$2.49B $118.96K $159.54 $165.86 $2.49B 30.09 $5.33
ca Russel Metals Inc. RUS.TO CA CA$60.86 45.16 USD
-3.1
CA$3.34B 2.48B USD CA$402.24K 298.48K USD CA$60.24 44.7 USD CA$62.79 46.59 USD CA$3.34B 2.48B USD 17.09 CA$3.56 2.64 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency