Page de résultat 12 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Produits industriels (10146)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥14.81 2.19 USD |
+0.34
|
CN¥20.81B 3.07B USD | CN¥18.60M 2.74M USD | CN¥14.52 2.14 USD | CN¥14.89 2.2 USD | CN¥20.81B 3.07B USD | 22.10 | CN¥0.67 0.1 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥8.06 1.19 USD |
+0.37
|
CN¥20.77B 3.06B USD | CN¥7.10M 1.05M USD | CN¥7.99 1.18 USD | CN¥8.10 1.2 USD | CN¥20.77B 3.06B USD | 14.39 | CN¥0.56 0.08 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥13.37 1.97 USD |
-0.15
|
CN¥20.76B 3.06B USD | CN¥12.87M 1.9M USD | CN¥13.21 1.95 USD | CN¥13.42 1.98 USD | CN¥20.76B 3.06B USD | 37.13 | CN¥0.36 0.05 USD | ||
| Hayward HAYW | $14.11 — |
+0.28
|
$3.06B — | $1.76M — | $13.97 — | $14.28 — | $3.06B — | 19.32 | $0.73 — | ||
| Toda Corporation 1860.T | ¥1,527 10.31 USD |
+0.36
|
¥452B 3.05B USD | ¥589K 3.97K USD | ¥1,512 10.21 USD | ¥1,547 10.44 USD | ¥452B 3.05B USD | 12.37 | ¥123 0.83 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$5.43 0.69 USD |
-2.88
|
HK$23.86B 3.05B USD | HK$8.08M 1.03M USD | HK$5.32 0.68 USD | HK$5.75 0.74 USD | HK$23.86B 3.05B USD | 11.55 | HK$0.47 0.06 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,653 11.16 USD |
+3.02
|
¥451B 3.05B USD | ¥2M 13.88K USD | ¥1,625 10.97 USD | ¥1,682 11.36 USD | ¥451B 3.05B USD | 13.15 | ¥126 0.85 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥11.81 1.74 USD |
+9.96
|
CN¥20.49B 3.02B USD | CN¥102.53M 15.13M USD | CN¥10.99 1.62 USD | CN¥11.81 1.74 USD | CN¥20.49B 3.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Astronics ATRO | $84.32 — |
-0.47
|
$3.02B — | $255.71K — | $84.26 — | $86.89 — | $3.02B — | 69.11 | $1.22 — | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥37.64 5.55 USD |
+19.99
|
CN¥20.42B 3.01B USD | CN¥52.19M 7.7M USD | CN¥32.47 4.79 USD | CN¥37.64 5.55 USD | CN¥20.42B 3.01B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥59.40 8.76 USD |
+2.7
|
CN¥20.36B 3B USD | CN¥17.18M 2.53M USD | CN¥58.03 8.56 USD | CN¥61.29 9.04 USD | CN¥20.36B 3B USD | 78.15 | CN¥0.76 0.11 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹20.53 0.25 USD |
-0.68
|
₹247.96B 3B USD | ₹2.48M 30.01K USD | ₹20.37 0.25 USD | ₹21.50 0.26 USD | ₹247.96B 3B USD | 29.32 | ₹0.70 0.008 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹20.51 0.25 USD |
-0.68
|
₹247.72B 3B USD | ₹34.18M 413.51K USD | ₹20.38 0.25 USD | ₹21.52 0.26 USD | ₹247.72B 3B USD | 29.30 | ₹0.70 0.008 USD | ||
| Star Bulk Carriers SBLK | $26.72 — |
-2.2
|
$2.98B — | $1.04M — | $26.33 — | $27.34 — | $2.98B — | 21.37 | $1.25 — | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥21.91 3.23 USD |
-1.31
|
CN¥20.18B 2.98B USD | CN¥5.70M 841.46K USD | CN¥21.72 3.2 USD | CN¥22.30 3.29 USD | CN¥20.18B 2.98B USD | 15.11 | CN¥1.45 0.21 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥11.78 1.74 USD |
+0.6
|
CN¥20.05B 2.96B USD | CN¥11.92M 1.76M USD | CN¥11.54 1.7 USD | CN¥11.80 1.74 USD | CN¥20.05B 2.96B USD | 69.29 | CN¥0.17 0.03 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥71.15 10.5 USD |
+1.79
|
CN¥19.98B 2.95B USD | CN¥22.91M 3.38M USD | CN¥66.81 9.86 USD | CN¥73.51 10.85 USD | CN¥19.98B 2.95B USD | 65.27 | CN¥1.09 0.16 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 258.25 8.11 USD |
+1.67
|
TRY 93.82B 2.95B USD | TRY 1.59M 50.07K USD | TRY 252.25 7.92 USD | TRY 259.50 8.15 USD | TRY 93.82B 2.95B USD | 44.22 | TRY 5.84 0.18 USD | ||
| Loomis AB (publ) LOOMIS.ST | SEK 449.00 43.83 USD |
+1.4
|
SEK 30.05B 2.93B USD | SEK 5.10K 497.82 USD | SEK 441.80 43.13 USD | SEK 449.00 43.83 USD | SEK 30.05B 2.93B USD | 17.57 | SEK 25.55 2.49 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥9.42 1.39 USD |
+1.95
|
CN¥19.78B 2.92B USD | CN¥14.83M 2.19M USD | CN¥9.20 1.36 USD | CN¥9.48 1.4 USD | CN¥19.78B 2.92B USD | 10.02 | CN¥0.94 0.14 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥33.97 5.01 USD |
-1.99
|
CN¥19.75B 2.91B USD | CN¥12.76M 1.88M USD | CN¥33.27 4.91 USD | CN¥34.95 5.16 USD | CN¥19.75B 2.91B USD | 72.27 | CN¥0.47 0.07 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥101.30 14.95 USD |
-8.23
|
CN¥19.68B 2.9B USD | CN¥12.26M 1.81M USD | CN¥100.00 14.75 USD | CN¥109.94 16.22 USD | CN¥19.68B 2.9B USD | 180.89 | CN¥0.56 0.08 USD | ||
| DOF Group ASA DOFG.OL | NOK 122.70 11.77 USD |
+0.49
|
NOK 30.22B 2.9B USD | NOK 52.28K 5.01K USD | NOK 121.20 11.63 USD | NOK 122.70 11.77 USD | NOK 30.22B 2.9B USD | 6.96 | NOK 17.61 1.69 USD | ||
| Iwatani Corporation 8088.T | ¥1,866 12.59 USD |
-2.33
|
¥429B 2.9B USD | ¥963K 6.5K USD | ¥1,864 12.59 USD | ¥1,934 13.05 USD | ¥429B 2.9B USD | 9.01 | ¥207 1.4 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €23.24 26.83 USD |
+0.91
|
€2.51B 2.9B USD | €984.00 1.14K USD | €22.80 26.32 USD | €23.28 26.87 USD | €2.51B 2.9B USD | 7.21 | €3.22 3.72 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥23.62 3.49 USD |
+0.21
|
CN¥19.63B 2.9B USD | CN¥16.48M 2.43M USD | CN¥23.04 3.4 USD | CN¥23.98 3.54 USD | CN¥19.63B 2.9B USD | 44.56 | CN¥0.53 0.08 USD | ||
| Keio Corporation 9008.T | ¥737 4.98 USD |
+0.57
|
¥427B 2.88B USD | ¥3M 17.06K USD | ¥733 4.95 USD | ¥743 5.01 USD | ¥427B 2.88B USD | 14.34 | ¥51 0.35 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 134.80 35.96 USD |
+1.35
|
SAR 10.78B 2.88B USD | SAR 25.40K 6.78K USD | SAR 133.90 35.72 USD | SAR 135.60 36.17 USD | SAR 10.78B 2.88B USD | 16.16 | SAR 8.34 2.22 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥27.12 4 USD |
-1.2
|
CN¥19.45B 2.87B USD | CN¥7.11M 1.05M USD | CN¥26.84 3.96 USD | CN¥27.60 4.07 USD | CN¥19.45B 2.87B USD | 387.42 | CN¥0.07 0.01 USD | ||
| Worthington Enterprises WOR | $57.84 — |
+0.92
|
$2.87B — | $156.94K — | $56.43 — | $58.62 — | $2.87B — | 175.27 | $0.33 — | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥40.59 5.99 USD |
-0.78
|
CN¥19.34B 2.85B USD | CN¥4.36M 643.93K USD | CN¥39.50 5.83 USD | CN¥41.01 6.05 USD | CN¥19.34B 2.85B USD | 22.30 | CN¥1.82 0.27 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥17.06 2.52 USD |
-1.84
|
CN¥19.32B 2.85B USD | CN¥66.54M 9.82M USD | CN¥16.94 2.5 USD | CN¥17.87 2.64 USD | CN¥19.32B 2.85B USD | 47.38 | CN¥0.36 0.05 USD | ||
| Exponent EXPO | $58.74 — |
-1.54
|
$2.85B — | $929.51K — | $58.71 — | $60.39 — | $2.85B — | 27.44 | $2.14 — | ||
| Signify N.V. LIGHT.AS | €20.76 23.96 USD |
+1.17
|
€2.47B 2.85B USD | €35.08K 40.49K USD | €20.50 23.66 USD | €20.82 24.03 USD | €2.47B 2.85B USD | 13.39 | €1.55 1.79 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €31.44 36.29 USD |
+0.32
|
€2.46B 2.83B USD | €65.77K 75.93K USD | €31.00 35.78 USD | €31.62 36.5 USD | €2.46B 2.83B USD | 17.27 | €1.82 2.1 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥30.03 4.43 USD |
+2.18
|
CN¥19.05B 2.81B USD | CN¥23.98M 3.54M USD | CN¥29.10 4.29 USD | CN¥30.12 4.44 USD | CN¥19.05B 2.81B USD | 36.62 | CN¥0.82 0.12 USD | ||
| Wasion Holdings Limited 3393.HK | HK$21.06 2.69 USD |
+1.35
|
HK$21.92B 2.8B USD | HK$4.48M 573.41K USD | HK$20.26 2.59 USD | HK$21.18 2.71 USD | HK$21.92B 2.8B USD | 17.12 | HK$1.23 0.16 USD | ||
| Webuild S.p.A. 0BJP.IL | €2.41 2.78 USD |
+1.86
|
€2.42B 2.79B USD | €26.43K 30.51K USD | €2.34 2.7 USD | €2.43 2.81 USD | €2.42B 2.79B USD | 0 | -€0.03 -0.03 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥37.02 5.46 USD |
+1.23
|
CN¥18.92B 2.79B USD | CN¥14.03M 2.07M USD | CN¥35.50 5.24 USD | CN¥37.59 5.55 USD | CN¥18.92B 2.79B USD | 60.68 | CN¥0.61 0.09 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.52 0.96 USD |
-0.61
|
CN¥18.90B 2.79B USD | CN¥21.97M 3.24M USD | CN¥6.47 0.95 USD | CN¥6.59 0.97 USD | CN¥18.90B 2.79B USD | 14.48 | CN¥0.45 0.07 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$574.00 18.24 USD |
+1.06
|
NT$87.75B 2.79B USD | NT$1.86M 58.97K USD | NT$571.00 18.14 USD | NT$600.00 19.07 USD | NT$87.75B 2.79B USD | 113.43 | NT$5.06 0.16 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥15.54 2.29 USD |
+2.91
|
CN¥18.88B 2.79B USD | CN¥14.59M 2.15M USD | CN¥15.15 2.24 USD | CN¥15.65 2.31 USD | CN¥18.88B 2.79B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.05 1.63 USD |
+3.95
|
CN¥18.85B 2.78B USD | CN¥81.90M 12.08M USD | CN¥10.50 1.55 USD | CN¥11.08 1.63 USD | CN¥18.85B 2.78B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.21 0.47 USD |
+1.26
|
CN¥18.85B 2.78B USD | CN¥676.92M 99.88M USD | CN¥3.10 0.46 USD | CN¥3.28 0.48 USD | CN¥18.85B 2.78B USD | 0 | -CN¥0.20 -0.02 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹7,458.00 90.23 USD |
+5.76
|
₹229.41B 2.78B USD | ₹1.56M 18.88K USD | ₹7,003.00 84.72 USD | ₹7,499.00 90.73 USD | ₹229.41B 2.78B USD | 245.97 | ₹30.32 0.37 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥99.86 14.73 USD |
+2.22
|
CN¥18.77B 2.77B USD | CN¥9.10M 1.34M USD | CN¥94.70 13.97 USD | CN¥100.42 14.82 USD | CN¥18.77B 2.77B USD | 1248.25 | CN¥0.08 0.01 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$312.95 232.23 USD |
+4.03
|
CA$3.73B 2.76B USD | CA$64.58K 47.92K USD | CA$300.77 223.19 USD | CA$312.95 232.23 USD | CA$3.73B 2.76B USD | 56.79 | CA$5.51 4.09 USD | ||
| Helios HLIO | $83.65 — |
+2.93
|
$2.76B — | $354.95K — | $81.66 — | $83.94 — | $2.76B — | 45.96 | $1.82 — | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥4,058 27.39 USD |
-3.66
|
¥409B 2.76B USD | ¥2M 12.37K USD | ¥4,046 27.31 USD | ¥4,255 28.72 USD | ¥409B 2.76B USD | 10.64 | ¥381 2.57 USD | ||
| Webuild S.p.A. WBD.MI | €2.41 2.78 USD |
+0.67
|
€2.38B 2.75B USD | €1.07M 1.24M USD | €2.38 2.75 USD | €2.43 2.81 USD | €2.38B 2.75B USD | 9.27 | €0.26 0.3 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 21.88 27.44 USD |
0
|
CHF 2.19B 2.74B USD | CHF 7.15K 8.96K USD | CHF 21.78 27.32 USD | CHF 21.98 27.57 USD | CHF 2.19B 2.74B USD | 24.86 | CHF 0.88 1.1 USD | ||
| Tomra Systems ASA TOM.OL | NOK 96.65 9.27 USD |
+2.22
|
NOK 28.55B 2.74B USD | NOK 229.85K 22.05K USD | NOK 94.40 9.06 USD | NOK 96.80 9.29 USD | NOK 28.55B 2.74B USD | 32.87 | NOK 2.94 0.28 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €23.20 26.78 USD |
+0.87
|
€2.37B 2.73B USD | €27.14K 31.33K USD | €22.78 26.3 USD | €23.28 26.87 USD | €2.37B 2.73B USD | 8.34 | €2.78 3.21 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.37 0.64 USD |
-2.02
|
CN¥18.49B 2.73B USD | CN¥47.01M 6.94M USD | CN¥4.29 0.63 USD | CN¥4.50 0.66 USD | CN¥18.49B 2.73B USD | 16.80 | CN¥0.26 0.04 USD | ||
| Hub HUBG | $44.61 — |
+3.91
|
$2.73B — | $719.88K — | $42.62 — | $44.92 — | $2.73B — | 25.63 | $1.74 — | ||
| ID Logistics Group SA IDL.PA | €362.00 417.87 USD |
-0.41
|
€2.36B 2.72B USD | €1.34K 1.54K USD | €358.50 413.83 USD | €365.00 421.33 USD | €2.36B 2.72B USD | 40.17 | €9.01 10.4 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥18.28 2.7 USD |
-1.19
|
CN¥18.45B 2.72B USD | CN¥40.73M 6.01M USD | CN¥17.90 2.64 USD | CN¥18.99 2.8 USD | CN¥18.45B 2.72B USD | 55.39 | CN¥0.33 0.05 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$951.00 30.22 USD |
+9.94
|
NT$85.13B 2.71B USD | NT$3.70M 117.68K USD | NT$893.00 28.38 USD | NT$951.00 30.22 USD | NT$85.13B 2.71B USD | 118.28 | NT$8.04 0.26 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥11.01 1.62 USD |
+7.41
|
CN¥18.33B 2.7B USD | CN¥148.92M 21.97M USD | CN¥10.16 1.5 USD | CN¥11.09 1.64 USD | CN¥18.33B 2.7B USD | 157.28 | CN¥0.07 0.01 USD | ||
| Atkore ATKR | $80.09 — |
-0.65
|
$2.70B — | $291.59K — | $80.00 — | $82.17 — | $2.70B — | 0 | -$3.59 — | ||
| First Advantage FA | $15.76 — |
-0.76
|
$2.70B — | $508.33K — | $15.52 — | $15.99 — | $2.70B — | 315.19 | $0.05 — | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.27 0.48 USD |
-1.51
|
CN¥18.27B 2.7B USD | CN¥18.17M 2.68M USD | CN¥3.24 0.48 USD | CN¥3.32 0.49 USD | CN¥18.27B 2.7B USD | 11.27 | CN¥0.29 0.04 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 147.30 14.13 USD |
+1.94
|
NOK 28.10B 2.7B USD | NOK 68.92K 6.61K USD | NOK 142.00 13.62 USD | NOK 147.80 14.18 USD | NOK 28.10B 2.7B USD | 6.42 | NOK 22.92 2.2 USD | ||
| McGrath RentCorp MGRC | $109.31 — |
+0.39
|
$2.68B — | $152.05K — | $108.35 — | $110.27 — | $2.68B — | 17.26 | $6.33 — | ||
| SIA Engineering Company Limited S59.SI | SGD 3.19 2.39 USD |
+0.95
|
SGD 3.57B 2.68B USD | SGD 730.70K 547.63K USD | SGD 3.15 2.36 USD | SGD 3.20 2.4 USD | SGD 3.57B 2.68B USD | 21.26 | SGD 0.15 0.11 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥7.03 1.04 USD |
+1.15
|
CN¥18.13B 2.68B USD | CN¥18.70M 2.76M USD | CN¥6.88 1.02 USD | CN¥7.07 1.04 USD | CN¥18.13B 2.68B USD | 351.50 | CN¥0.02 0.002 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 170.20 5.35 USD |
+0.12
|
TRY 85.10B 2.67B USD | TRY 4.50M 141.38K USD | TRY 169.40 5.32 USD | TRY 170.80 5.36 USD | TRY 85.10B 2.67B USD | 9.86 | TRY 17.26 0.54 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 51.20 64.22 USD |
+1.19
|
CHF 2.13B 2.67B USD | CHF 12.89K 16.17K USD | CHF 50.30 63.09 USD | CHF 51.20 64.22 USD | CHF 2.13B 2.67B USD | 24.49 | CHF 2.09 2.62 USD | ||
| Trinity Industries TRN | $33.57 — |
+2.47
|
$2.67B — | $1.21M — | $32.91 — | $33.67 — | $2.67B — | 10.58 | $3.17 — | ||
| Werner Enterprises WERN | $44.51 — |
+2.42
|
$2.67B — | $1.04M — | $43.23 — | $44.74 — | $2.67B — | 0 | -$0.15 — | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥18.36 2.71 USD |
-0.76
|
CN¥18.08B 2.67B USD | CN¥16.38M 2.42M USD | CN¥18.15 2.68 USD | CN¥18.58 2.74 USD | CN¥18.08B 2.67B USD | 114.75 | CN¥0.16 0.02 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥65.45 9.66 USD |
+10
|
CN¥18.07B 2.67B USD | CN¥7.71M 1.14M USD | CN¥60.40 8.91 USD | CN¥65.45 9.66 USD | CN¥18.07B 2.67B USD | 51.94 | CN¥1.26 0.19 USD | ||
| Keikyu Corporation 9006.T | ¥1,472 9.93 USD |
+0.34
|
¥395B 2.66B USD | ¥817K 5.52K USD | ¥1,460 9.86 USD | ¥1,483 10.01 USD | ¥395B 2.66B USD | 14.43 | ¥102 0.69 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥123.40 18.21 USD |
+12.8
|
CN¥18.04B 2.66B USD | CN¥8.61M 1.27M USD | CN¥110.49 16.3 USD | CN¥126.68 18.69 USD | CN¥18.04B 2.66B USD | 39.42 | CN¥3.13 0.46 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$169.50 5.39 USD |
0
|
NT$83.75B 2.66B USD | NT$10.91M 346.77K USD | NT$167.00 5.31 USD | NT$171.00 5.43 USD | NT$83.75B 2.66B USD | 21.00 | NT$8.07 0.26 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥5.88 0.87 USD |
-0.17
|
CN¥17.98B 2.65B USD | CN¥8.92M 1.32M USD | CN¥5.81 0.86 USD | CN¥5.96 0.88 USD | CN¥17.98B 2.65B USD | 12.78 | CN¥0.46 0.07 USD | ||
| Hammond Power HMDPF | $222.75 — |
+3.73
|
$2.65B — | $246.00 — | $217.20 — | $222.75 — | $2.65B — | 56.25 | $3.96 — | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥179.60 26.5 USD |
+4.01
|
CN¥17.96B 2.65B USD | CN¥4.39M 648.36K USD | CN¥168.11 24.8 USD | CN¥179.90 26.54 USD | CN¥17.96B 2.65B USD | 49.47 | CN¥3.63 0.54 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥11.85 1.75 USD |
+3.4
|
CN¥17.92B 2.64B USD | CN¥31.81M 4.69M USD | CN¥11.42 1.68 USD | CN¥12.22 1.8 USD | CN¥17.92B 2.64B USD | 148.12 | CN¥0.08 0.01 USD | ||
| Precision Tsugami (China) Corporation Limited 1651.HK | HK$56.10 7.17 USD |
+2.47
|
HK$20.68B 2.64B USD | HK$889.34K 113.71K USD | HK$53.90 6.89 USD | HK$57.00 7.29 USD | HK$20.68B 2.64B USD | 19.21 | HK$2.92 0.37 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥50.80 7.5 USD |
+1.26
|
CN¥17.90B 2.64B USD | CN¥6.44M 950.64K USD | CN¥50.13 7.4 USD | CN¥51.57 7.61 USD | CN¥17.90B 2.64B USD | 163.87 | CN¥0.31 0.05 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥8.76 1.29 USD |
+1.74
|
CN¥17.84B 2.63B USD | CN¥33.97M 5.01M USD | CN¥8.47 1.25 USD | CN¥8.77 1.29 USD | CN¥17.84B 2.63B USD | 12.88 | CN¥0.68 0.1 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥90.69 13.38 USD |
-4.74
|
CN¥17.82B 2.63B USD | CN¥30.51M 4.5M USD | CN¥87.71 12.94 USD | CN¥91.44 13.49 USD | CN¥17.82B 2.63B USD | 312.72 | CN¥0.29 0.04 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 41.35 4.04 USD |
-0.67
|
SEK 26.94B 2.63B USD | SEK 1.44K 140.46 USD | SEK 41.31 4.03 USD | SEK 41.54 4.05 USD | SEK 26.94B 2.63B USD | 12.19 | SEK 3.39 0.33 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥53.97 7.96 USD |
-3.38
|
CN¥17.81B 2.63B USD | CN¥25.39M 3.75M USD | CN¥52.00 7.67 USD | CN¥58.09 8.57 USD | CN¥17.81B 2.63B USD | 119.93 | CN¥0.45 0.07 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥37.20 5.49 USD |
+7.76
|
CN¥17.74B 2.62B USD | CN¥75.47M 11.13M USD | CN¥33.51 4.94 USD | CN¥38.68 5.71 USD | CN¥17.74B 2.62B USD | 155.00 | CN¥0.24 0.04 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥81.95 12.09 USD |
+10
|
CN¥17.73B 2.62B USD | CN¥9.33M 1.38M USD | CN¥76.92 11.35 USD | CN¥81.95 12.09 USD | CN¥17.73B 2.62B USD | 372.50 | CN¥0.22 0.03 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥19.68 2.9 USD |
+0.51
|
CN¥17.64B 2.6B USD | CN¥16.39M 2.42M USD | CN¥19.10 2.82 USD | CN¥19.81 2.92 USD | CN¥17.64B 2.6B USD | 25.23 | CN¥0.78 0.12 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$9.71 1.24 USD |
+1.68
|
HK$20.30B 2.6B USD | HK$1.27M 161.87K USD | HK$9.53 1.22 USD | HK$9.72 1.24 USD | HK$20.30B 2.6B USD | 10.91 | HK$0.89 0.11 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹673.20 8.14 USD |
+1.45
|
₹214.01B 2.59B USD | ₹376.38K 4.55K USD | ₹662.95 8.02 USD | ₹679.00 8.21 USD | ₹214.01B 2.59B USD | 61.08 | ₹11.02 0.13 USD | ||
| dormakaba Holding AG DRMKY | $12.15 — |
-21.46
|
$2.58B — | $50.00 — | $12.15 — | $12.15 — | $2.58B — | 23.36 | $0.52 — | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €60.90 70.3 USD |
+2.44
|
€2.23B 2.58B USD | €2.00 2.31 USD | €59.10 68.22 USD | €60.90 70.3 USD | €2.23B 2.58B USD | 37.36 | €1.63 1.88 USD | ||
| Russel Metals Inc. RUS.TO | CA$63.04 46.78 USD |
+1.56
|
CA$3.46B 2.57B USD | CA$522.89K 388.02K USD | CA$62.20 46.15 USD | CA$63.72 47.28 USD | CA$3.46B 2.57B USD | 17.70 | CA$3.56 2.64 USD | ||
| Global Chinese Business Club 1757.HK | HK$16.70 2.14 USD |
-0.24
|
HK$20.04B 2.56B USD | HK$78.00K 9.97K USD | HK$16.66 2.13 USD | HK$16.99 2.17 USD | HK$20.04B 2.56B USD | 0 | HK$0.00 0 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 33.46 1.05 USD |
+0.84
|
TRY 81.49B 2.56B USD | TRY 1.01M 31.69K USD | TRY 33.00 1.04 USD | TRY 33.70 1.06 USD | TRY 81.49B 2.56B USD | 0 | -TRY 1.39 -0.04 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$915.00 29.07 USD |
+1.67
|
NT$80.25B 2.55B USD | NT$2.23M 70.88K USD | NT$887.00 28.18 USD | NT$943.00 29.96 USD | NT$80.25B 2.55B USD | 26.27 | NT$34.83 1.11 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥54.86 8.09 USD |
+0.29
|
CN¥17.28B 2.55B USD | CN¥19.54M 2.88M USD | CN¥53.61 7.91 USD | CN¥55.99 8.26 USD | CN¥17.28B 2.55B USD | 71.24 | CN¥0.77 0.11 USD | ||
| Konecranes Plc 0MET.IL | €27.22 31.42 USD |
-0.58
|
€2.20B 2.54B USD | €138.90K 160.33K USD | €27.22 31.42 USD | €27.53 31.78 USD | €2.20B 2.54B USD | 8.89 | €3.06 3.53 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 86.05 8.4 USD |
-0.78
|
SEK 26.02B 2.54B USD | SEK 642.00 62.67 USD | SEK 86.05 8.4 USD | SEK 86.18 8.41 USD | SEK 26.02B 2.54B USD | 10.28 | SEK 8.37 0.82 USD | ||
| China Conch Venture Holdings Limited 0586.HK | HK$11.08 1.42 USD |
+5.22
|
HK$19.86B 2.54B USD | HK$13.41M 1.71M USD | HK$10.22 1.31 USD | HK$11.27 1.44 USD | HK$19.86B 2.54B USD | 7.24 | HK$1.53 0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||