Page de résultat 12 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.15 25.34 USD |
-0.35
|
$3.04B 2.26B USD | $48.56K 36.03K USD | $33.71 25.01 USD | $34.38 25.51 USD | $3.04B 2.26B USD | 0 | -$0.48 -0.3 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.35 0.15 USD |
+0.94
|
$80.13B 2.25B USD | $1.16B 32.58M USD | $5.25 0.15 USD | $5.45 0.15 USD | $80.13B 2.25B USD | 21.39 | $0.25 0.007 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.4 2.91 USD |
-0.23
|
$3.4B 2.25B USD | $832.43K 550.95K USD | $4.38 2.9 USD | $4.45 2.94 USD | $3.4B 2.25B USD | 17.60 | $0.25 0.17 USD | |
| AAR AIR | $62.26 — |
+1.38
|
$2.25B — | $149.44K — | $60.74 — | $62.34 — | $2.25B — | 0 | -$0.36 — | |
| Berli Jucker Public Company Limited BJC.BK | $19.8 0.56 USD |
-3.41
|
$79.35B 2.23B USD | $5.28M 148.53K USD | $19.7 0.55 USD | $20.4 0.57 USD | $79.35B 2.23B USD | 16.92 | $1.17 0.03 USD | |
| Dätwyler Holding AG DAE.SW | $115.4 131.3 USD |
-2.2
|
$1.96B 2.23B USD | $10.18K 11.58K USD | $115.2 131.07 USD | $117.8 134.03 USD | $1.96B 2.23B USD | 63.06 | $1.83 2.08 USD | |
| COSCO SHIP PORT 1199.HK | $4.63 0.59 USD |
-1.28
|
$17.42B 2.23B USD | $3.28M 419.96K USD | $4.55 0.58 USD | $4.65 0.59 USD | $17.42B 2.23B USD | 6.91 | $0.67 0.09 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $58.79 8.17 USD |
-1.89
|
$15.98B 2.22B USD | $3.54M 492.57K USD | $58.09 8.08 USD | $60.18 8.37 USD | $15.98B 2.22B USD | 367.43 | $0.16 0.02 USD | |
| Ircon International Limited IRCON.BO | $194.85 2.36 USD |
+2.12
|
$183.37B 2.22B USD | $520.95K 6.3K USD | $192.5 2.33 USD | $198 2.4 USD | $183.37B 2.22B USD | 25.20 | $7.73 0.09 USD | |
| Ircon International Limited IRCON.NS | $194.87 2.36 USD |
+2.07
|
$183.28B 2.22B USD | $12.08M 146.1K USD | $192.51 2.33 USD | $198 2.4 USD | $183.28B 2.22B USD | 25.20 | $7.73 0.09 USD | |
| Brookfield Business Partners L.P BBU | $24.88 — |
-0.93
|
$2.22B — | $10.64K — | $24.6 — | $25.31 — | $2.22B — | 0 | -$0.35 — | |
| Österreichische Post AG POST.VI | $30 32.79 USD |
-0.17
|
$2.03B 2.22B USD | $45.25K 49.47K USD | $29.5 32.25 USD | $30.25 33.07 USD | $2.03B 2.22B USD | 14.92 | $2.01 2.2 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $575.55 6.96 USD |
-0.98
|
$182.95B 2.21B USD | $828.47K 10.02K USD | $572.85 6.93 USD | $582.9 7.05 USD | $182.95B 2.21B USD | 51.02 | $11.28 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.4 1.03 USD |
-5.13
|
$15.9B 2.21B USD | $116.8M 16.24M USD | $7.38 1.03 USD | $7.73 1.07 USD | $15.9B 2.21B USD | 27.40 | $0.27 0.04 USD | |
| Cenergy Holdings SA CENER.AT | $9.52 10.41 USD |
-2.56
|
$2.02B 2.21B USD | $172.74K 188.83K USD | $9.44 10.32 USD | $9.82 10.73 USD | $2.02B 2.21B USD | 13.22 | $0.72 0.79 USD | |
| Atkore ATKR | $65.58 — |
+0.74
|
$2.21B — | $430.98K — | $64.98 — | $67.03 — | $2.21B — | 12.37 | $5.3 — | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $760.8 9.2 USD |
+1.15
|
$181.91B 2.2B USD | $491.43K 5.95K USD | $738.2 8.93 USD | $771 9.33 USD | $181.91B 2.2B USD | 67.86 | $11.21 0.14 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $374 11.88 USD |
-0.27
|
$69.18B 2.2B USD | $446.37K 14.18K USD | $366 11.63 USD | $374 11.88 USD | $69.18B 2.2B USD | 12.15 | $30.78 0.98 USD | |
| SHENZHEN INT'L 0152.HK | $7.12 0.91 USD |
-1.11
|
$17.16B 2.19B USD | $2.81M 358.95K USD | $6.98 0.89 USD | $7.2 0.92 USD | $17.16B 2.19B USD | 5.98 | $1.19 0.15 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.6 0.36 USD |
-0.38
|
$15.73B 2.19B USD | $34.19M 4.75M USD | $2.57 0.36 USD | $2.62 0.36 USD | $15.73B 2.19B USD | 32.50 | $0.08 0.01 USD | |
| Exchange Income Corporation EIF.TO | $57.34 42.55 USD |
-0.4
|
$2.94B 2.18B USD | $74.29K 55.13K USD | $57 42.3 USD | $57.71 42.82 USD | $2.94B 2.18B USD | 22.57 | $2.54 1.88 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.21 1.56 USD |
-3.45
|
$15.71B 2.18B USD | $36.75M 5.11M USD | $11.16 1.55 USD | $11.55 1.61 USD | $15.71B 2.18B USD | 560.50 | $0.02 0.002 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $22.3 24.38 USD |
-2.62
|
$1.99B 2.18B USD | $5.63K 6.15K USD | $22.25 24.32 USD | $22.65 24.76 USD | $1.99B 2.18B USD | 10.87 | $2.05 2.24 USD | |
| Grenergy Renovables, S.A. GRE.MC | $70.5 77.07 USD |
+0.86
|
$1.99B 2.17B USD | $100.76K 110.14K USD | $68.6 74.99 USD | $71.9 78.6 USD | $1.99B 2.17B USD | 33.41 | $2.11 2.31 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.25 2.12 USD |
-1.68
|
$15.59B 2.17B USD | $8.95M 1.24M USD | $15.17 2.11 USD | $15.5 2.16 USD | $15.59B 2.17B USD | 27.23 | $0.56 0.08 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $44.08 6.13 USD |
-2.15
|
$15.53B 2.16B USD | $4.81M 669.42K USD | $43.88 6.1 USD | $44.97 6.25 USD | $15.53B 2.16B USD | 551.00 | $0.08 0.01 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.25 2.54 USD |
-2.14
|
$15.52B 2.16B USD | $15.36M 2.14M USD | $18.14 2.52 USD | $18.62 2.59 USD | $15.52B 2.16B USD | 23.10 | $0.79 0.11 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.49 8.19 USD |
+1.7
|
$1.97B 2.16B USD | $1.38M 1.51M USD | $7.37 8.05 USD | $7.5 8.19 USD | $1.97B 2.16B USD | 32.56 | $0.23 0.25 USD | |
| Electrical Industries Company 1303.SR | $7.15 1.91 USD |
+1.56
|
$8.06B 2.15B USD | $4.03M 1.08M USD | $7 1.87 USD | $7.23 1.93 USD | $8.06B 2.15B USD | 17.87 | $0.4 0.11 USD | |
| Kardex Holding AG KARN.SW | $244.5 278.19 USD |
0
|
$1.89B 2.15B USD | $11.75K 13.37K USD | $241.5 274.78 USD | $248 282.17 USD | $1.89B 2.15B USD | 25.00 | $9.78 11.13 USD | |
| HNI HNI | $46.14 — |
-0.84
|
$2.15B — | $179.73K — | $45.73 — | $46.68 — | $2.15B — | 16.47 | $2.8 — | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.42 1.03 USD |
-9.95
|
$15.44B 2.15B USD | $409.47M 56.93M USD | $7.42 1.03 USD | $7.81 1.09 USD | $15.44B 2.15B USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WI2.F | $18.81 20.56 USD |
-0.27
|
$1.96B 2.15B USD | $3K 3.28K USD | $18.81 20.56 USD | $18.81 20.56 USD | $1.96B 2.15B USD | 8.10 | $2.32 2.54 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,620.5 10.94 USD |
-0.49
|
$317.74B 2.14B USD | $807K 5.45K USD | $1,608.5 10.86 USD | $1,626 10.98 USD | $317.74B 2.14B USD | 9.66 | $167.72 1.13 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.48 2.43 USD |
+1.27
|
$15.42B 2.14B USD | $6.89M 957.72K USD | $17.17 2.39 USD | $17.55 2.44 USD | $15.42B 2.14B USD | 23.30 | $0.75 0.1 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.32 4.49 USD |
-5.72
|
$15.42B 2.14B USD | $39.88M 5.54M USD | $32 4.45 USD | $33.81 4.7 USD | $15.42B 2.14B USD | 0 | -$0.63 -0.08 USD | |
| BEML Limited BEML.NS | $4,230.5 51.18 USD |
<0.01
|
$176.23B 2.13B USD | $359.89K 4.35K USD | $4,165 50.39 USD | $4,255 51.48 USD | $176.23B 2.13B USD | 60.24 | $70.22 0.85 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.52 1.88 USD |
+0.6
|
$15.31B 2.13B USD | $14.02M 1.95M USD | $13.23 1.84 USD | $13.7 1.9 USD | $15.31B 2.13B USD | 38.62 | $0.35 0.05 USD | |
| Ipsos SA 0KA3.IL | $44.51 48.66 USD |
-1.4
|
$1.94B 2.12B USD | $2.14K 2.34K USD | $44.26 48.38 USD | $44.62 48.78 USD | $1.94B 2.12B USD | 10.90 | $4.08 4.46 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.52 1.74 USD |
-3.02
|
$15.24B 2.12B USD | $66.18M 9.2M USD | $12.5 1.74 USD | $13.02 1.81 USD | $15.24B 2.12B USD | 20.19 | $0.62 0.09 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $174.6 190.86 USD |
+1.75
|
$1.92B 2.1B USD | $16.12K 17.62K USD | $169.6 185.4 USD | $176.6 193.05 USD | $1.92B 2.1B USD | 22.27 | $7.84 8.57 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.09 20.87 USD |
-0.42
|
$1.92B 2.09B USD | $195.03K 213.2K USD | $18.9 20.66 USD | $19.26 21.05 USD | $1.92B 2.09B USD | 0 | -$0.13 -0.1 USD | |
| XGD 300130.SZ | $26.5 3.68 USD |
-5.59
|
$15.03B 2.09B USD | $82.44M 11.46M USD | $26.23 3.65 USD | $27.98 3.89 USD | $15.03B 2.09B USD | 88.33 | $0.3 0.04 USD | |
| Ipsos SA IPS.PA | $44.62 48.78 USD |
-0.71
|
$1.91B 2.09B USD | $44.47K 48.61K USD | $44.14 48.25 USD | $44.8 48.97 USD | $1.91B 2.09B USD | 9.57 | $4.66 5.09 USD | |
| Powell Industries POWL | $172.66 — |
+1.81
|
$2.08B — | $361.93K — | $164.26 — | $173.42 — | $2.08B — | 12.13 | $14.23 — | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.76 1.08 USD |
-3
|
$14.92B 2.07B USD | $88.14M 12.26M USD | $7.72 1.07 USD | $7.98 1.11 USD | $14.92B 2.07B USD | 55.42 | $0.14 0.02 USD | |
| Trinity Industries TRN | $25.41 — |
-1.28
|
$2.07B — | $311.12K — | $25.28 — | $25.75 — | $2.07B — | 14.35 | $1.77 — | |
| Upwork UPWK | $15.69 — |
+1.29
|
$2.06B — | $1.97M — | $15.19 — | $15.75 — | $2.06B — | 9.45 | $1.66 — | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.59 1.19 USD |
-0.23
|
$14.82B 2.06B USD | $6.08M 844.96K USD | $8.54 1.19 USD | $8.62 1.2 USD | $14.82B 2.06B USD | 14.31 | $0.6 0.08 USD | |
| BLS International Services Limited BLS.NS | $412.7 4.99 USD |
+1.51
|
$169.86B 2.05B USD | $3.67M 44.35K USD | $403 4.88 USD | $418.35 5.06 USD | $169.86B 2.05B USD | 33.49 | $12.32 0.15 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $14.92 3.02 USD |
-0.53
|
$10.11B 2.05B USD | $2.43M 491.53K USD | $14.72 2.98 USD | $15.2 3.08 USD | $10.11B 2.05B USD | 14.91 | $1 0.2 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.17 1 USD |
0
|
$14.7B 2.04B USD | $7.98M 1.11M USD | $7.16 1 USD | $7.21 1 USD | $14.7B 2.04B USD | 28.67 | $0.25 0.03 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.68 2.46 USD |
-1.89
|
$14.69B 2.04B USD | $3.12M 433.19K USD | $17.65 2.45 USD | $17.99 2.5 USD | $14.69B 2.04B USD | 42.09 | $0.42 0.06 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $534.65 6.47 USD |
-0.1
|
$168.82B 2.04B USD | $919.12K 11.12K USD | $530.8 6.42 USD | $545 6.59 USD | $168.82B 2.04B USD | 48.25 | $11.08 0.13 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $174.9 191.19 USD |
+1.63
|
$1.87B 2.04B USD | $2.17K 2.37K USD | $169.6 185.4 USD | $175.8 192.17 USD | $1.87B 2.04B USD | 39.21 | $4.46 4.88 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $53.63 7.46 USD |
-2.24
|
$14.67B 2.04B USD | $1.76M 244.52K USD | $53.55 7.45 USD | $54.93 7.64 USD | $14.67B 2.04B USD | 26.16 | $2.05 0.29 USD | |
| ZIM Integrated Shipping Services ZIM | $16.93 — |
+1.32
|
$2.04B — | $5.39M — | $16.93 — | $17.49 — | $2.04B — | 0.86 | $19.52 — | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,055.2 12.77 USD |
+1.49
|
$168.06B 2.03B USD | $325.4K 3.94K USD | $1,030 12.46 USD | $1,059.7 12.82 USD | $168.06B 2.03B USD | 49.03 | $21.52 0.26 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.41 2.28 USD |
+0.12
|
$14.62B 2.03B USD | $19.76M 2.75M USD | $16.27 2.26 USD | $16.98 2.36 USD | $14.62B 2.03B USD | 11.97 | $1.37 0.19 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,442 17.45 USD |
+2.28
|
$167.7B 2.03B USD | $606.5K 7.34K USD | $1,419.8 17.18 USD | $1,468.8 17.77 USD | $167.7B 2.03B USD | 43.34 | $33.27 0.4 USD | |
| Hub HUBG | $33.11 — |
-1.78
|
$2.03B — | $401.81K — | $32.94 — | $33.8 — | $2.03B — | 19.47 | $1.7 — | |
| XIANG ELECTRIC 600416.SS | $10.97 1.53 USD |
-1.79
|
$14.54B 2.02B USD | $13.83M 1.92M USD | $10.89 1.51 USD | $11.12 1.55 USD | $14.54B 2.02B USD | 60.94 | $0.18 0.03 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.46 0.13 USD |
-2.19
|
$71.78B 2.02B USD | $36.22M 1.02M USD | $4.4 0.12 USD | $4.52 0.13 USD | $71.78B 2.02B USD | 27.87 | $0.16 0.004 USD | |
| Veidekke ASA VEI.OL | $156 14.96 USD |
+1.3
|
$21.05B 2.02B USD | $123.97K 11.89K USD | $153.4 14.72 USD | $157.6 15.12 USD | $21.05B 2.02B USD | 17.35 | $8.99 0.86 USD | |
| LONGKING 600388.SS | $11.42 1.59 USD |
-0.7
|
$14.5B 2.02B USD | $11.62M 1.62M USD | $11.41 1.59 USD | $11.88 1.65 USD | $14.5B 2.02B USD | 15.43 | $0.74 0.1 USD | |
| Triumph TGI | $25.77 — |
-0.08
|
$2B — | $661.06K — | $25.76 — | $25.83 — | $2B — | 56.02 | $0.46 — | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.96 0.97 USD |
-1.28
|
$14.37B 2B USD | $12.23M 1.7M USD | $6.92 0.96 USD | $7.05 0.98 USD | $14.37B 2B USD | 0 | $0 0 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,947.3 35.66 USD |
+3.48
|
$165B 2B USD | $1.96M 23.73K USD | $2,818.3 34.1 USD | $2,972 35.96 USD | $165B 2B USD | 74.44 | $39.59 0.48 USD | |
| SHAAN CONS 600248.SS | $3.81 0.53 USD |
-0.52
|
$14.35B 2B USD | $13.38M 1.86M USD | $3.79 0.53 USD | $3.83 0.53 USD | $14.35B 2B USD | 5.01 | $0.76 0.11 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.58 1.19 USD |
+1.3
|
$14.35B 1.99B USD | $6.09M 847.13K USD | $8.48 1.18 USD | $8.62 1.2 USD | $14.35B 1.99B USD | 12.08 | $0.71 0.1 USD | |
| Tutor Perini TPC | $37.83 — |
+2.58
|
$1.99B — | $523.67K — | $36.5 — | $37.85 — | $1.99B — | 0 | -$2.9 — | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.1 4.32 USD |
-1.43
|
$14.28B 1.99B USD | $4.89M 680.17K USD | $30.97 4.31 USD | $31.3 4.35 USD | $14.28B 1.99B USD | 23.74 | $1.31 0.18 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.18 2.39 USD |
-1.21
|
$14.27B 1.98B USD | $8.13M 1.13M USD | $17.16 2.39 USD | $17.49 2.43 USD | $14.27B 1.98B USD | 41.90 | $0.41 0.06 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,100 20.93 USD |
-5.49
|
$293.88B 1.98B USD | $879.6K 5.94K USD | $3,075 20.76 USD | $3,305 22.31 USD | $293.88B 1.98B USD | 84.74 | $36.58 0.25 USD | |
| Hertz Global Holdings, Inc. HTZ | $6.41 — |
-2.14
|
$1.98B — | $6.8M — | $6.11 — | $6.55 — | $1.98B — | 0 | -$10.17 — | |
| INFRONEER Holdings Inc. 5076.T | $1,181 7.97 USD |
+0.21
|
$293.31B 1.98B USD | $787.5K 5.32K USD | $1,175 7.93 USD | $1,189.5 8.03 USD | $293.31B 1.98B USD | 10.62 | $111.13 0.75 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.83 1.78 USD |
-1.46
|
$14.23B 1.98B USD | $2.83M 393.27K USD | $12.82 1.78 USD | $13 1.81 USD | $14.23B 1.98B USD | 23.32 | $0.55 0.08 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.37 0.33 USD |
+10.23
|
$14.22B 1.98B USD | $205.7M 28.6M USD | $2.1 0.29 USD | $2.37 0.33 USD | $14.22B 1.98B USD | 0 | -$0.7 -0.09 USD | |
| NV Bekaert SA BEKB.BR | $35.45 38.75 USD |
-0.7
|
$1.81B 1.98B USD | $54.28K 59.34K USD | $35.25 38.53 USD | $35.8 39.13 USD | $1.81B 1.98B USD | 7.79 | $4.55 4.97 USD | |
| JGC Holdings Corporation 1963.T | $1,210 8.17 USD |
-0.53
|
$292.43B 1.97B USD | $700.7K 4.73K USD | $1,198.5 8.09 USD | $1,212.5 8.18 USD | $292.43B 1.97B USD | 0 | -$1.69 -0.01 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $20.83 2.9 USD |
-0.95
|
$14.14B 1.97B USD | $10.17M 1.41M USD | $20.5 2.85 USD | $21.38 2.97 USD | $14.14B 1.97B USD | 48.44 | $0.43 0.06 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.94 1.94 USD |
-3.86
|
$14.14B 1.97B USD | $61.4M 8.54M USD | $13.9 1.93 USD | $14.43 2.01 USD | $14.14B 1.97B USD | 39.82 | $0.35 0.05 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.16 1.55 USD |
+0.27
|
$14.06B 1.96B USD | $3.26M 453.48K USD | $11.08 1.54 USD | $11.17 1.55 USD | $14.06B 1.96B USD | 13.28 | $0.84 0.12 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.78 — |
0
|
$1.95B — | $47.7K — | $0.77 — | $0.78 — | $1.95B — | 6.47 | $0.12 — | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.23 0.73 USD |
-0.95
|
$14.03B 1.95B USD | $11.32M 1.57M USD | $5.22 0.73 USD | $5.28 0.73 USD | $14.03B 1.95B USD | 34.86 | $0.15 0.02 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.6 0.5 USD |
-2.44
|
$13.99B 1.95B USD | $53.25M 7.4M USD | $3.59 0.5 USD | $3.69 0.51 USD | $13.99B 1.95B USD | 17.14 | $0.21 0.03 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $36.38 5.06 USD |
-3.6
|
$13.95B 1.94B USD | $8.57M 1.19M USD | $36.18 5.03 USD | $37.4 5.2 USD | $13.95B 1.94B USD | 42.79 | $0.85 0.12 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.08 1.68 USD |
-1.95
|
$13.92B 1.94B USD | $18.98M 2.64M USD | $12.03 1.67 USD | $12.29 1.71 USD | $13.92B 1.94B USD | 25.16 | $0.48 0.07 USD | |
| CONCH VENTURE 0586.HK | $8.4 1.07 USD |
-4
|
$15.05B 1.92B USD | $4.13M 528.45K USD | $8.16 1.04 USD | $8.76 1.12 USD | $15.05B 1.92B USD | 6.61 | $1.27 0.16 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.35 0.88 USD |
+4.61
|
$13.81B 1.92B USD | $302.37M 42.04M USD | $5.91 0.82 USD | $6.6 0.92 USD | $13.81B 1.92B USD | 70.55 | $0.09 0.01 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.09 3.49 USD |
+1.13
|
$13.81B 1.92B USD | $12.21M 1.7M USD | $24.63 3.42 USD | $25.28 3.52 USD | $13.81B 1.92B USD | 40.46 | $0.62 0.09 USD | |
| LEADSHINE 002979.SZ | $44.76 6.22 USD |
-2.82
|
$13.77B 1.91B USD | $7.57M 1.05M USD | $44.57 6.2 USD | $45.98 6.39 USD | $13.77B 1.91B USD | 69.93 | $0.64 0.09 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $63.16 8.78 USD |
+1.56
|
$13.73B 1.91B USD | $1.61M 223.92K USD | $61.62 8.57 USD | $64.5 8.97 USD | $13.73B 1.91B USD | 252.63 | $0.25 0.03 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.05 1.95 USD |
-1.68
|
$13.73B 1.91B USD | $5.03M 699.9K USD | $14.05 1.95 USD | $14.28 1.99 USD | $13.73B 1.91B USD | 11.15 | $1.26 0.18 USD | |
| Star Bulk Carriers SBLK | $16.34 — |
-1.03
|
$1.91B — | $771.37K — | $16.23 — | $16.54 — | $1.91B — | 8.55 | $1.91 — | |
| Broadex Technologies Co., Ltd. 300548.SZ | $47.48 6.6 USD |
-2.67
|
$13.72B 1.91B USD | $21.67M 3.01M USD | $45.9 6.38 USD | $48.09 6.69 USD | $13.72B 1.91B USD | 84.78 | $0.56 0.08 USD | |
| SINOCHEN INT'L 600500.SS | $3.82 0.53 USD |
-1.04
|
$13.71B 1.91B USD | $13.58M 1.89M USD | $3.82 0.53 USD | $3.87 0.54 USD | $13.71B 1.91B USD | 0 | -$0.82 -0.1 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.13 1.27 USD |
+1.22
|
$13.7B 1.9B USD | $29.78M 4.14M USD | $8.9 1.24 USD | $9.2 1.28 USD | $13.7B 1.9B USD | 12.01 | $0.76 0.11 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.25 2.12 USD |
-0.97
|
$13.67B 1.9B USD | $2.66M 369.92K USD | $15.18 2.11 USD | $15.35 2.13 USD | $13.67B 1.9B USD | 20.60 | $0.74 0.1 USD | |
| Elecon Engineering Company Limited ELECON.NS | $699.9 8.47 USD |
+5.41
|
$157.06B 1.9B USD | $1.03M 12.46K USD | $664 8.03 USD | $703 8.51 USD | $157.06B 1.9B USD | 37.77 | $18.53 0.22 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||