Page de résultat 12 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $37 5.14 USD |
+1.98
|
$15.09B 2.1B USD | $26.58M 3.7M USD | $35.9 4.99 USD | $37.6 5.23 USD | $15.09B 2.1B USD | 56.92 | $0.65 0.09 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $122.98 17.1 USD |
-1.62
|
$15.05B 2.09B USD | $2.47M 343.45K USD | $122 16.96 USD | $127.3 17.7 USD | $15.05B 2.09B USD | 88.47 | $1.39 0.19 USD | |
| Enerpac Tool EPAC | $38.67 — |
-2.55
|
$2.09B — | $304.83K — | $38.24 — | $39.72 — | $2.09B — | 23.87 | $1.62 — | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.02 2.37 USD |
+1.01
|
$15.02B 2.09B USD | $3.3M 458.91K USD | $16.71 2.32 USD | $17.07 2.37 USD | $15.02B 2.09B USD | 23.00 | $0.74 0.1 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.47 0.34 USD |
+0.41
|
$14.94B 2.08B USD | $22.17M 3.08M USD | $2.44 0.34 USD | $2.47 0.34 USD | $14.94B 2.08B USD | 30.87 | $0.08 0.01 USD | |
| Electrical Industries Company 1303.SR | $7 1.87 USD |
-0.14
|
$7.79B 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.79B 2.08B USD | 19.44 | $0.36 0.1 USD | |
| Peab AB (publ) PEAB-B.ST | $74 7.22 USD |
+1.09
|
$21.27B 2.08B USD | $148.64K 14.51K USD | $72.6 7.09 USD | $74.1 7.23 USD | $21.27B 2.08B USD | 8.89 | $8.32 0.81 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.65 1.2 USD |
+2.13
|
$14.93B 2.08B USD | $7.53M 1.05M USD | $8.38 1.17 USD | $8.68 1.21 USD | $14.93B 2.08B USD | 15.44 | $0.56 0.08 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $761 24.18 USD |
+1.33
|
$65B 2.07B USD | $1.44M 45.76K USD | $740 23.51 USD | $771 24.5 USD | $65B 2.07B USD | 29.98 | $25.38 0.81 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.53 0.77 USD |
+1.1
|
$14.84B 2.06B USD | $6.28M 873.03K USD | $5.44 0.76 USD | $5.55 0.77 USD | $14.84B 2.06B USD | 12.28 | $0.45 0.06 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $17.42 2.42 USD |
+0.75
|
$14.82B 2.06B USD | $7.46M 1.04M USD | $17.19 2.39 USD | $17.68 2.46 USD | $14.82B 2.06B USD | 22.62 | $0.77 0.11 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.97 1.11 USD |
+0.25
|
$14.68B 2.04B USD | $20.75M 2.89M USD | $7.86 1.09 USD | $8.08 1.12 USD | $14.68B 2.04B USD | 113.85 | $0.07 0.009 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.01 1.81 USD |
+0.54
|
$14.67B 2.04B USD | $5.13M 713.14K USD | $12.82 1.78 USD | $13.01 1.81 USD | $14.67B 2.04B USD | 34.23 | $0.38 0.05 USD | |
| LONGKING 600388.SS | $11.53 1.6 USD |
+0.35
|
$14.64B 2.04B USD | $3.34M 464.22K USD | $11.43 1.59 USD | $11.56 1.61 USD | $14.64B 2.04B USD | 15.58 | $0.74 0.1 USD | |
| Umicore SA UMI.BR | $7.72 8.43 USD |
-0.39
|
$1.86B 2.04B USD | $599K 654.79K USD | $7.47 8.16 USD | $7.74 8.46 USD | $1.86B 2.04B USD | 0 | -$6.15 -6.7 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $528 600.75 USD |
-3.47
|
$1.79B 2.03B USD | $7.17K 8.16K USD | $520 591.65 USD | $532 605.3 USD | $1.79B 2.03B USD | 18.87 | $27.98 31.84 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.76 0.52 USD |
+3.87
|
$14.61B 2.03B USD | $218.54M 30.39M USD | $3.67 0.51 USD | $3.94 0.55 USD | $14.61B 2.03B USD | 17.09 | $0.22 0.03 USD | |
| Trinity Industries TRN | $24.88 — |
-1.62
|
$2.03B — | $688.91K — | $24.59 — | $25.21 — | $2.03B — | 13.74 | $1.81 — | |
| Gek Terna S.A. GEKTERNA.AT | $18.59 20.32 USD |
-0.8
|
$1.86B 2.03B USD | $181.9K 198.84K USD | $18.4 20.11 USD | $18.74 20.49 USD | $1.86B 2.03B USD | 12.82 | $1.45 1.59 USD | |
| Argan AGX | $148.72 — |
+1.95
|
$2.03B — | $438.42K — | $143.88 — | $149.8 — | $2.03B — | 24.14 | $6.16 — | |
| Mitie MITFY | $6.72 — |
0
|
$2.03B — | $100 — | $6.6 — | $6.6 — | $2.03B — | 14.60 | $0.46 — | |
| Umicore SA 0RUY.IL | $7.7 8.41 USD |
-0.36
|
$1.85B 2.02B USD | $756 826.41 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 3.80 | $2.02 2.21 USD | |
| Afry AB AFRY.ST | $182.9 17.85 USD |
-1.67
|
$20.71B 2.02B USD | $89.87K 8.77K USD | $181.1 17.68 USD | $186.9 18.24 USD | $20.71B 2.02B USD | 16.87 | $10.84 1.06 USD | |
| Cenergy Holdings SA CENER.AT | $8.7 9.51 USD |
+2.72
|
$1.85B 2.02B USD | $195.77K 214K USD | $8.3 9.07 USD | $8.77 9.59 USD | $1.85B 2.02B USD | 12.08 | $0.72 0.79 USD | |
| Alamo ALG | $166.87 — |
-1.55
|
$2.02B — | $79.02K — | $165.93 — | $170.49 — | $2.02B — | 17.32 | $9.63 — | |
| Powell Industries POWL | $166.95 — |
-3.67
|
$2.01B — | $305.1K — | $162.28 — | $170.64 — | $2.01B — | 12.67 | $13.17 — | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.88 1.65 USD |
+0.51
|
$14.47B 2.01B USD | $39.47M 5.49M USD | $11.6 1.61 USD | $11.99 1.67 USD | $14.47B 2.01B USD | 27.62 | $0.43 0.06 USD | |
| Hub HUBG | $31.63 — |
-3.27
|
$2B — | $520.73K — | $31.3 — | $32.55 — | $2B — | 18.60 | $1.7 — | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $637 20 USD |
-3.34
|
$63.74B 2B USD | $354.28K 11.13K USD | $637 20 USD | $659 20.7 USD | $63.74B 2B USD | 5.92 | $107.55 3.38 USD | |
| Iwatani Corporation 8088.T | $1,283 8.66 USD |
+1.22
|
$295.27B 1.99B USD | $259.8K 1.75K USD | $1,267.5 8.56 USD | $1,284.5 8.67 USD | $295.27B 1.99B USD | 5.72 | $224.09 1.51 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $3.89 2.57 USD |
+1.57
|
$3.01B 1.99B USD | $305.51K 202.2K USD | $3.81 2.52 USD | $3.9 2.58 USD | $3.01B 1.99B USD | 15.56 | $0.25 0.17 USD | |
| Atkore ATKR | $57.74 — |
+1.35
|
$1.99B — | $404.76K — | $56.37 — | $58.82 — | $1.99B — | 5.55 | $10.39 — | |
| Simplo Technology Co., Ltd. 6121.TWO | $337 10.71 USD |
0
|
$62.34B 1.98B USD | $159.52K 5.07K USD | $330.5 10.5 USD | $338 10.74 USD | $62.34B 1.98B USD | 11.70 | $28.78 0.91 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.84 3.59 USD |
+3.36
|
$14.22B 1.98B USD | $27.21M 3.78M USD | $24.81 3.45 USD | $26.1 3.63 USD | $14.22B 1.98B USD | 33.55 | $0.77 0.11 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.31 1.71 USD |
+0.16
|
$14.18B 1.97B USD | $13.98M 1.94M USD | $12.19 1.69 USD | $12.39 1.72 USD | $14.18B 1.97B USD | 29.30 | $0.42 0.06 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,175.5 7.93 USD |
+0.13
|
$291.94B 1.97B USD | $221.4K 1.49K USD | $1,172.5 7.91 USD | $1,186.5 8.01 USD | $291.94B 1.97B USD | 10.93 | $107.54 0.73 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $125.5 3.99 USD |
-0.4
|
$62.01B 1.97B USD | $2.83M 89.79K USD | $122.5 3.89 USD | $126.5 4.02 USD | $62.01B 1.97B USD | 17.12 | $7.33 0.23 USD | |
| Ipsos SA 0KA3.IL | $41.25 45.09 USD |
-2.14
|
$1.8B 1.96B USD | $441 482.07 USD | $0 0 USD | $0 0 USD | $1.8B 1.96B USD | 10.11 | $4.08 4.46 USD | |
| COSCO SHIP PORT 1199.HK | $4.08 0.52 USD |
+0.25
|
$15.35B 1.96B USD | $728K 93.08K USD | $4.04 0.52 USD | $4.09 0.52 USD | $15.35B 1.96B USD | 6.18 | $0.66 0.08 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.68 1.76 USD |
+0.32
|
$14.06B 1.96B USD | $1.6M 223.01K USD | $12.52 1.74 USD | $12.74 1.77 USD | $14.06B 1.96B USD | 23.92 | $0.53 0.07 USD | |
| Veidekke ASA VEI.OL | $150.8 14.47 USD |
+0.94
|
$20.35B 1.95B USD | $33.68K 3.23K USD | $148 14.2 USD | $150.8 14.47 USD | $20.35B 1.95B USD | 16.21 | $9.3 0.89 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,101 27.68 USD |
-1.89
|
$289.01B 1.95B USD | $1.83M 12.37K USD | $4,042 27.28 USD | $4,197 28.33 USD | $289.01B 1.95B USD | 9.83 | $417.16 2.82 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $30.62 4.26 USD |
0
|
$14.01B 1.95B USD | $5.03M 699.08K USD | $30 4.17 USD | $30.74 4.27 USD | $14.01B 1.95B USD | 23.73 | $1.29 0.18 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $15.64 2.17 USD |
+0.39
|
$13.93B 1.94B USD | $7.23M 1.01M USD | $15.48 2.15 USD | $15.73 2.19 USD | $13.93B 1.94B USD | 10.56 | $1.48 0.21 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $502.9 6.08 USD |
-1.96
|
$159.91B 1.93B USD | $581.64K 7.04K USD | $499 6.04 USD | $514.1 6.22 USD | $159.91B 1.93B USD | 47.13 | $10.67 0.13 USD | |
| Wizz Air Holdings Plc WI2.F | $17.1 18.69 USD |
-1.72
|
$1.77B 1.93B USD | $1K 1.09K USD | $17 18.58 USD | $17.1 18.69 USD | $1.77B 1.93B USD | 7.37 | $2.32 2.54 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.69 1.9 USD |
-0.07
|
$13.89B 1.93B USD | $33.34M 4.64M USD | $13.56 1.89 USD | $13.79 1.92 USD | $13.89B 1.93B USD | 41.48 | $0.33 0.05 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $20.12 2.8 USD |
+1.98
|
$13.88B 1.93B USD | $3.36M 467.2K USD | $19.34 2.69 USD | $20.33 2.83 USD | $13.88B 1.93B USD | 14.79 | $1.36 0.19 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.37 0.89 USD |
-2.15
|
$13.85B 1.93B USD | $59.33M 8.25M USD | $6.27 0.87 USD | $6.4 0.89 USD | $13.85B 1.93B USD | 16.76 | $0.38 0.05 USD | |
| Triumph TGI | $24.86 — |
-0.16
|
$1.92B — | $2.88M — | $24.79 — | $24.94 — | $1.92B — | 130.84 | $0.19 — | |
| BLS International Services Limited BLS.NS | $385.8 4.67 USD |
+0.6
|
$158.76B 1.92B USD | $887.76K 10.74K USD | $381.75 4.62 USD | $388.55 4.7 USD | $158.76B 1.92B USD | 35.04 | $11.01 0.13 USD | |
| HNI HNI | $40.95 — |
-1.87
|
$1.92B — | $216.95K — | $40.67 — | $42.09 — | $1.92B — | 14.21 | $2.88 — | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.72 0.93 USD |
-0.3
|
$13.78B 1.92B USD | $4.36M 606.8K USD | $6.68 0.93 USD | $6.73 0.94 USD | $13.78B 1.92B USD | 24.88 | $0.27 0.04 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $13.48 1.87 USD |
0
|
$13.75B 1.91B USD | $4M 556.32K USD | $13.31 1.85 USD | $13.49 1.88 USD | $13.75B 1.91B USD | 17.28 | $0.78 0.11 USD | |
| Ipsos SA IPS.PA | $40.82 44.62 USD |
-3.45
|
$1.75B 1.91B USD | $55.68K 60.86K USD | $40.84 44.64 USD | $42.1 46.02 USD | $1.75B 1.91B USD | 8.75 | $4.66 5.09 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.64 0.92 USD |
0
|
$13.71B 1.91B USD | $5.86M 814.4K USD | $6.57 0.91 USD | $6.68 0.93 USD | $13.71B 1.91B USD | 0 | -$0.01 -0.001 USD | |
| AAR AIR | $52.76 — |
-0.88
|
$1.9B — | $167.47K — | $52.04 — | $53.5 — | $1.9B — | 0 | -$0.36 — | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.64 0.51 USD |
+0.83
|
$13.67B 1.9B USD | $10.97M 1.53M USD | $3.57 0.5 USD | $3.64 0.51 USD | $13.67B 1.9B USD | 11.74 | $0.31 0.04 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.37 2.28 USD |
+0.55
|
$13.64B 1.9B USD | $3.16M 438.78K USD | $16.15 2.25 USD | $16.4 2.28 USD | $13.64B 1.9B USD | 18.81 | $0.87 0.12 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $28 30.61 USD |
-0.18
|
$1.73B 1.9B USD | $53.36K 58.33K USD | $27.35 29.9 USD | $28.1 30.72 USD | $1.73B 1.9B USD | 7.73 | $3.62 3.96 USD | |
| OEM International AB (publ) OEM-B.ST | $140 13.67 USD |
+5.26
|
$19.41B 1.89B USD | $69.52K 6.79K USD | $133 12.98 USD | $140.4 13.7 USD | $19.41B 1.89B USD | 32.03 | $4.37 0.43 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $13.81 2.8 USD |
+1.84
|
$9.32B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.32B 1.89B USD | 13.81 | $1 0.2 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $35.36 4.92 USD |
+0.97
|
$13.56B 1.89B USD | $8.74M 1.21M USD | $35.05 4.87 USD | $36.44 5.07 USD | $13.56B 1.89B USD | 43.65 | $0.81 0.11 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $19.28 21.08 USD |
-2.45
|
$1.72B 1.88B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 9.40 | $2.05 2.24 USD | |
| Energizer ENR | $26.04 — |
-2.44
|
$1.88B — | $610.63K — | $25.97 — | $26.93 — | $1.88B — | 32.96 | $0.79 — | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.07 1.12 USD |
+0.37
|
$13.49B 1.88B USD | $1.47M 204.45K USD | $7.99 1.11 USD | $8.08 1.12 USD | $13.49B 1.88B USD | 11.52 | $0.7 0.1 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $21.56 23.57 USD |
-1.28
|
$1.71B 1.87B USD | $72.38K 79.12K USD | $21.44 23.44 USD | $21.72 23.74 USD | $1.71B 1.87B USD | 5.95 | $3.62 3.96 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.09 1.12 USD |
-0.37
|
$13.47B 1.87B USD | $31.04M 4.32M USD | $8.01 1.11 USD | $8.19 1.14 USD | $13.47B 1.87B USD | 57.78 | $0.14 0.02 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $28.27 20.98 USD |
+1.07
|
$2.52B 1.87B USD | $52.76K 39.15K USD | $27.78 20.61 USD | $29.54 21.92 USD | $2.52B 1.87B USD | 0 | -$0.7 -0.5 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.97 0.69 USD |
+4.41
|
$13.43B 1.87B USD | $9.31M 1.29M USD | $4.71 0.65 USD | $4.98 0.69 USD | $13.43B 1.87B USD | 0 | -$0.58 -0.08 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $13.74 1.91 USD |
-0.79
|
$13.43B 1.87B USD | $4.93M 685.41K USD | $13.65 1.9 USD | $13.84 1.92 USD | $13.43B 1.87B USD | 9.74 | $1.41 0.2 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.02 0.84 USD |
-0.5
|
$13.42B 1.87B USD | $11.04M 1.53M USD | $5.97 0.83 USD | $6.05 0.84 USD | $13.42B 1.87B USD | 54.72 | $0.11 0.02 USD | |
| Munters Group AB (publ) MTRS.ST | $100.9 9.85 USD |
-3.44
|
$19.08B 1.86B USD | $529.43K 51.68K USD | $99.45 9.71 USD | $101.5 9.91 USD | $19.08B 1.86B USD | 18.93 | $5.33 0.52 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $88.57 12.32 USD |
+1.65
|
$13.39B 1.86B USD | $10.69M 1.49M USD | $86.01 11.96 USD | $91 12.65 USD | $13.39B 1.86B USD | 184.52 | $0.48 0.07 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $6.96 0.97 USD |
+0.72
|
$13.38B 1.86B USD | $14.7M 2.04M USD | $6.83 0.95 USD | $6.98 0.97 USD | $13.38B 1.86B USD | 77.33 | $0.09 0.01 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.21 0.86 USD |
0
|
$13.35B 1.86B USD | $21.99M 3.06M USD | $6.13 0.85 USD | $6.25 0.87 USD | $13.35B 1.86B USD | 23.88 | $0.26 0.04 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.04 2.93 USD |
-0.52
|
$13.34B 1.86B USD | $2.87M 399.22K USD | $20.84 2.9 USD | $21.19 2.95 USD | $13.34B 1.86B USD | 28.43 | $0.74 0.1 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.15 0.86 USD |
+0.33
|
$13.33B 1.85B USD | $6.03M 838.86K USD | $6.08 0.85 USD | $6.15 0.86 USD | $13.33B 1.85B USD | 55.90 | $0.11 0.02 USD | |
| SINOCHEN INT'L 600500.SS | $3.7 0.51 USD |
+2.78
|
$13.28B 1.85B USD | $18.43M 2.56M USD | $3.57 0.5 USD | $3.71 0.52 USD | $13.28B 1.85B USD | 0 | -$0.5 -0.06 USD | |
| Exchange Income Corporation EIF.TO | $48.47 35.97 USD |
-0.88
|
$2.49B 1.85B USD | $85.62K 63.53K USD | $48.15 35.73 USD | $49.55 36.77 USD | $2.49B 1.85B USD | 19.46 | $2.49 1.85 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.76 2.05 USD |
+0.27
|
$13.26B 1.84B USD | $14.82M 2.06M USD | $14.56 2.02 USD | $14.85 2.06 USD | $13.26B 1.84B USD | 0 | -$0.21 -0.02 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $28.96 4.03 USD |
+4.17
|
$13.25B 1.84B USD | $15.99M 2.22M USD | $27.54 3.83 USD | $29.4 4.09 USD | $13.25B 1.84B USD | 51.71 | $0.56 0.08 USD | |
| Bravida Holding AB (publ) BRAV.ST | $92.3 9.01 USD |
+0.44
|
$18.87B 1.84B USD | $435.39K 42.5K USD | $90.8 8.86 USD | $92.8 9.06 USD | $18.87B 1.84B USD | 17.88 | $5.16 0.5 USD | |
| XIANG ELECTRIC 600416.SS | $9.99 1.39 USD |
-0.1
|
$13.24B 1.84B USD | $5.65M 786.17K USD | $9.92 1.38 USD | $10.06 1.4 USD | $13.24B 1.84B USD | 52.57 | $0.19 0.03 USD | |
| MYR MYRG | $113.91 — |
+0.4
|
$1.84B — | $143.27K — | $110.58 — | $115.67 — | $1.84B — | 62.24 | $1.83 — | |
| Kardex Holding AG KARN.SW | $201 228.69 USD |
-3.6
|
$1.61B 1.83B USD | $18.95K 21.56K USD | $199.6 227.1 USD | $205 233.25 USD | $1.61B 1.83B USD | 20.78 | $9.67 11 USD | |
| Ircon International Limited IRCON.NS | $160.53 1.94 USD |
-0.05
|
$150.98B 1.83B USD | $560.08K 6.78K USD | $159.28 1.93 USD | $162.44 1.97 USD | $150.98B 1.83B USD | 19.79 | $8.11 0.1 USD | |
| NV Bekaert SA BEKB.BR | $32.5 35.53 USD |
+1.4
|
$1.67B 1.82B USD | $59.88K 65.46K USD | $31.55 34.49 USD | $32.5 35.53 USD | $1.67B 1.82B USD | 7.14 | $4.55 4.97 USD | |
| Ircon International Limited IRCON.BO | $160 1.94 USD |
-0.37
|
$150.49B 1.82B USD | $1.15K 13.91 USD | $160 1.94 USD | $160 1.94 USD | $150.49B 1.82B USD | 19.72 | $8.11 0.1 USD | |
| Cadeler A/S CADLR.OL | $54 5.18 USD |
+1.12
|
$18.95B 1.82B USD | $113.6K 10.9K USD | $52.8 5.06 USD | $54 5.18 USD | $18.95B 1.82B USD | 23.37 | $2.31 0.22 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.11 3.63 USD |
-0.76
|
$13.07B 1.82B USD | $5.33M 741.21K USD | $25.97 3.61 USD | $26.6 3.7 USD | $13.07B 1.82B USD | 45.80 | $0.57 0.08 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.88 0.24 USD |
+5.03
|
$14.19B 1.81B USD | $2.05M 261.99K USD | $1.75 0.22 USD | $1.9 0.24 USD | $14.19B 1.81B USD | 0 | -$0.61 -0.07 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.5 0.63 USD |
-0.44
|
$13.02B 1.81B USD | $11.05M 1.54M USD | $4.45 0.62 USD | $4.51 0.63 USD | $13.02B 1.81B USD | 13.23 | $0.34 0.05 USD | |
| Brookfield Business Partners L.P BBU | $20.13 — |
-4.01
|
$1.8B — | $8.49K — | $20.01 — | $21.05 — | $1.8B — | 0 | -$0.5 — | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.64 1.2 USD |
+2.61
|
$12.96B 1.8B USD | $10.2M 1.42M USD | $8.41 1.17 USD | $8.68 1.21 USD | $12.96B 1.8B USD | 13.93 | $0.62 0.09 USD | |
| Wacker Neuson SE 0K11.IL | $21.88 23.91 USD |
-1.02
|
$1.64B 1.79B USD | $861 941.19 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 7.34 | $2.98 3.26 USD | |
| Jack Technology Co.,Ltd 603337.SS | $26.82 3.73 USD |
-2.61
|
$12.87B 1.79B USD | $1.96M 272.34K USD | $26.66 3.71 USD | $27.63 3.84 USD | $12.87B 1.79B USD | 15.32 | $1.75 0.24 USD | |
| SIA Engineering Company Limited S59.SI | $2.13 1.6 USD |
+1.91
|
$2.38B 1.79B USD | $89.6K 67.15K USD | $2.09 1.57 USD | $2.13 1.6 USD | $2.38B 1.79B USD | 23.66 | $0.09 0.07 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $26.91 3.74 USD |
-0.15
|
$12.84B 1.78B USD | $6.62M 921.14K USD | $26.7 3.71 USD | $27.23 3.79 USD | $12.84B 1.78B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22 3.06 USD |
+1.29
|
$12.81B 1.78B USD | $4.86M 676.34K USD | $21.45 2.98 USD | $22.21 3.09 USD | $12.81B 1.78B USD | 25.28 | $0.87 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||