Страница результатов 12 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17.65 2.45 USD |
-0.28
|
$14.69B 2.04B USD | $11.05M 1.54M USD | $17.62 2.45 USD | $18.17 2.53 USD | $14.69B 2.04B USD | 22.06 | $0.8 0.11 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.72 1.21 USD |
-0.23
|
$14.63B 2.03B USD | $4.63M 643.44K USD | $8.68 1.21 USD | $8.79 1.22 USD | $14.63B 2.03B USD | 12.28 | $0.71 0.1 USD | |
| JetBlue Airways JBLU | $5.96 — |
+2.05
|
$2.03B — | $3.08M — | $5.87 — | $6.02 — | $2.03B — | 0 | -$2.46 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.75 0.52 USD |
-2.09
|
$14.57B 2.03B USD | $29.43M 4.09M USD | $3.74 0.52 USD | $3.85 0.54 USD | $14.57B 2.03B USD | 15.00 | $0.25 0.03 USD | |
| Costamare CMRE | $16.97 — |
+1.86
|
$2.02B — | $334.7K — | $16.66 — | $17.12 — | $2.02B — | 6.57 | $2.58 — | |
| Bilfinger SE 0NRG.IL | $49.4 54 USD |
+0.46
|
$1.85B 2.02B USD | $47 51.38 USD | $48.65 53.18 USD | $49.4 54 USD | $1.85B 2.02B USD | 35.28 | $1.4 1.53 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $20.7 22.63 USD |
+2.37
|
$1.85B 2.02B USD | $69 75.43 USD | $20.54 22.45 USD | $20.7 22.63 USD | $1.85B 2.02B USD | 10.09 | $2.05 2.24 USD | |
| Bilfinger SE GBF.DE | $49.35 53.95 USD |
+0.2
|
$1.85B 2.02B USD | $2.69K 2.94K USD | $48.55 53.07 USD | $49.45 54.06 USD | $1.85B 2.02B USD | 9.49 | $5.2 5.68 USD | |
| Alamo ALG | $168.8 — |
+0.45
|
$2.02B — | $42.99K — | $167.74 — | $169.51 — | $2.02B — | 15.01 | $11.24 — | |
| Electrolux Professional AB (publ) EPRO-B.ST | $71.7 7 USD |
-0.14
|
$20.61B 2.01B USD | $8.76K 854.69 USD | $71 6.93 USD | $71.8 7.01 USD | $20.61B 2.01B USD | 27.15 | $2.64 0.26 USD | |
| Sichuan Expressway Company Limited 0107.HK | $3.56 0.46 USD |
+0.85
|
$15.68B 2B USD | $2.63M 336.28K USD | $3.51 0.45 USD | $3.61 0.46 USD | $15.68B 2B USD | 8.90 | $0.4 0.05 USD | |
| Electrical Industries Company 1303.SR | $6.75 1.8 USD |
+4.01
|
$7.51B 2B USD | $10.24M 2.73M USD | $6.46 1.72 USD | $6.8 1.81 USD | $7.51B 2B USD | 30.68 | $0.22 0.06 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $2.76 0.38 USD |
-2.13
|
$14.41B 2B USD | $25.61M 3.56M USD | $2.73 0.38 USD | $2.84 0.39 USD | $14.41B 2B USD | 17.25 | $0.16 0.02 USD | |
| Shenzhen International Holdings Limited 0152.HK | $6.49 0.83 USD |
+1.41
|
$15.64B 2B USD | $4.59M 586.7K USD | $6.37 0.81 USD | $6.55 0.84 USD | $15.64B 2B USD | 8.21 | $0.79 0.1 USD | |
| Napco Security NSSC | $54.06 — |
+0.75
|
$1.99B — | $135.81K — | $53.28 — | $54.66 — | $1.99B — | 42.90 | $1.26 — | |
| Sichuan Expressway Company Limited 601107.SS | $5.26 0.73 USD |
-1.31
|
$14.28B 1.99B USD | $5.28M 733.68K USD | $5.24 0.73 USD | $5.35 0.74 USD | $14.28B 1.99B USD | 14.21 | $0.37 0.05 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.35 0.33 USD |
-2.49
|
$14.22B 1.98B USD | $20.7M 2.88M USD | $2.33 0.32 USD | $2.42 0.34 USD | $14.22B 1.98B USD | 26.11 | $0.09 0.01 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.6 1.47 USD |
+0.95
|
$14.21B 1.98B USD | $18.43M 2.56M USD | $10.49 1.46 USD | $10.94 1.52 USD | $14.21B 1.98B USD | 25.23 | $0.42 0.06 USD | |
| SIA Engineering Company Limited S59.SI | $2.35 1.76 USD |
+0.43
|
$2.64B 1.98B USD | $198.5K 148.77K USD | $2.34 1.75 USD | $2.35 1.76 USD | $2.64B 1.98B USD | 26.11 | $0.09 0.07 USD | |
| Sany Heavy Equipment International Holdings Company Limited 0631.HK | $4.82 0.62 USD |
+4.1
|
$15.39B 1.97B USD | $6.54M 835.84K USD | $4.63 0.59 USD | $4.9 0.63 USD | $15.39B 1.97B USD | 9.45 | $0.51 0.07 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $164.2 179.49 USD |
+0.61
|
$1.8B 1.97B USD | $1.97K 2.15K USD | $163.4 178.62 USD | $165.8 181.24 USD | $1.8B 1.97B USD | 26.91 | $6.1 6.67 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $266 8.45 USD |
+1.92
|
$61.86B 1.97B USD | $9.43M 299.74K USD | $260.5 8.28 USD | $267 8.48 USD | $61.86B 1.97B USD | 29.19 | $9.11 0.29 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $16.76 2.33 USD |
-2.61
|
$14.12B 1.96B USD | $6.79M 943.46K USD | $16.7 2.32 USD | $17.31 2.41 USD | $14.12B 1.96B USD | 13.85 | $1.21 0.17 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,122 27.82 USD |
+0.98
|
$290.43B 1.96B USD | $458.6K 3.1K USD | $4,057 27.39 USD | $4,133 27.9 USD | $290.43B 1.96B USD | 44.68 | $92.25 0.62 USD | |
| Peab AB (publ) PEAB-B.ST | $69.65 6.8 USD |
+0.14
|
$20.02B 1.95B USD | $105.66K 10.31K USD | $69.2 6.75 USD | $70.1 6.84 USD | $20.02B 1.95B USD | 10.18 | $6.84 0.67 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.39 0.47 USD |
-1.45
|
$14.01B 1.95B USD | $18.77M 2.61M USD | $3.38 0.47 USD | $3.46 0.48 USD | $14.01B 1.95B USD | 30.81 | $0.11 0.02 USD | |
| Bossard Holding AG BOSN.SW | $221.5 252.02 USD |
+1.61
|
$1.71B 1.94B USD | $1.93K 2.2K USD | $218 248.04 USD | $221.5 252.02 USD | $1.71B 1.94B USD | 22.97 | $9.64 10.97 USD | |
| SFL SFL | $14.04 — |
+1.37
|
$1.93B — | $343.49K — | $13.9 — | $14.14 — | $1.93B — | 14.47 | $0.97 — | |
| First Tractor Company Limited 0038.HK | $7.23 0.92 USD |
+1.12
|
$15.09B 1.93B USD | $2.16M 276.18K USD | $7.13 0.91 USD | $7.34 0.94 USD | $15.09B 1.93B USD | 6.82 | $1.06 0.14 USD | |
| Plug Power Inc. PLUN.DE | $2.28 2.49 USD |
+3.38
|
$1.76B 1.93B USD | $63.67K 69.6K USD | $2.27 2.48 USD | $2.3 2.51 USD | $1.76B 1.93B USD | 0 | -$2.24 -2.4 USD | |
| First Tractor Company Limited 601038.SS | $15.38 2.14 USD |
-0.19
|
$13.86B 1.93B USD | $3.8M 528.82K USD | $15.31 2.13 USD | $15.73 2.19 USD | $13.86B 1.93B USD | 15.53 | $0.99 0.14 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.19 — |
-1.52
|
$1.93B — | $547.72K — | $0.19 — | $0.2 — | $1.93B — | 19.40 | $0.01 — | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,475 17.85 USD |
-4.76
|
$158.74B 1.92B USD | $140.1K 1.69K USD | $1,471.55 17.8 USD | $1,558.95 18.86 USD | $158.74B 1.92B USD | 58.41 | $25.25 0.31 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $21.63 3.01 USD |
+4.29
|
$13.79B 1.92B USD | $16.94M 2.36M USD | $20.8 2.89 USD | $22.3 3.1 USD | $13.79B 1.92B USD | 34.33 | $0.63 0.09 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $68.82 9.57 USD |
-2.73
|
$13.79B 1.92B USD | $5.22M 725.65K USD | $68.23 9.49 USD | $72.3 10.05 USD | $13.79B 1.92B USD | 19.16 | $3.59 0.5 USD | |
| Loomis AB (publ) 0JYZ.IL | $275.6 26.9 USD |
-0.72
|
$19.59B 1.91B USD | $156 15.23 USD | $275.4 26.88 USD | $276.4 26.98 USD | $19.59B 1.91B USD | 11.23 | $24.54 2.4 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $15.54 2.16 USD |
-1.83
|
$13.71B 1.91B USD | $2.98M 414.97K USD | $15.48 2.15 USD | $16.04 2.23 USD | $13.71B 1.91B USD | 18.95 | $0.82 0.11 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $3.62 0.5 USD |
-2.43
|
$13.64B 1.9B USD | $15.96M 2.22M USD | $3.6 0.5 USD | $3.72 0.52 USD | $13.64B 1.9B USD | 3.89 | $0.93 0.13 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.98 1.11 USD |
-2.92
|
$13.62B 1.89B USD | $19.32M 2.69M USD | $7.96 1.11 USD | $8.29 1.15 USD | $13.62B 1.89B USD | 0 | -$0.28 -0.03 USD | |
| Loomis AB (publ) LOOMIS.ST | $276 26.94 USD |
+0.22
|
$19.23B 1.88B USD | $6.8K 663.86 USD | $274.6 26.8 USD | $277 27.04 USD | $19.23B 1.88B USD | 13.54 | $20.38 1.99 USD | |
| Tennant Company TNC | $98.54 — |
-0.12
|
$1.87B — | $24.65K — | $98.31 — | $99.6 — | $1.87B — | 16.36 | $6.02 — | |
| China Conch Venture Holdings Limited 0586.HK | $8.17 1.04 USD |
-0.12
|
$14.64B 1.87B USD | $15.93M 2.04M USD | $8.02 1.03 USD | $8.33 1.07 USD | $14.64B 1.87B USD | 5.59 | $1.46 0.19 USD | |
| PARK24 Co., Ltd. 4666.T | $1,622 10.95 USD |
+0.5
|
$276.7B 1.87B USD | $674.2K 4.55K USD | $1,612 10.88 USD | $1,628.5 10.99 USD | $276.7B 1.87B USD | 16.28 | $99.58 0.67 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $7.78 1.08 USD |
-0.89
|
$13.43B 1.87B USD | $6M 834.28K USD | $7.72 1.07 USD | $7.94 1.1 USD | $13.43B 1.87B USD | 13.64 | $0.57 0.08 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $132.5 4.21 USD |
+1.92
|
$58.75B 1.87B USD | $486.66K 15.46K USD | $130.5 4.15 USD | $133 4.23 USD | $58.75B 1.87B USD | 22.53 | $5.88 0.19 USD | |
| Standex SXI | $157.37 — |
+0.85
|
$1.87B — | $23.62K — | $154.61 — | $157.83 — | $1.87B — | 25.58 | $6.15 — | |
| Plug Power Inc. PLUN.F | $2.29 2.5 USD |
-0.48
|
$1.7B 1.86B USD | $7.54K 8.24K USD | $2.26 2.47 USD | $2.3 2.51 USD | $1.7B 1.86B USD | 0 | -$2.24 -2.4 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,421 76.03 USD |
-0.53
|
$58.83B 1.85B USD | $30.26K 950.24 USD | $2,401 75.4 USD | $2,459 77.22 USD | $58.83B 1.85B USD | 28.41 | $85.19 2.68 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.18 0.86 USD |
-0.16
|
$13.27B 1.84B USD | $15.79M 2.19M USD | $6.15 0.86 USD | $6.26 0.87 USD | $13.27B 1.84B USD | 13.14 | $0.47 0.07 USD | |
| BLS International Services Limited BLS.NS | $370.05 4.48 USD |
-2.53
|
$152.22B 1.84B USD | $12.97M 156.96K USD | $368.95 4.46 USD | $383.8 4.64 USD | $152.22B 1.84B USD | 48.75 | $7.59 0.09 USD | |
| OC Oerlikon Corporation AG OERL.SW | $4.97 5.65 USD |
+0.85
|
$1.61B 1.84B USD | $617.16K 702.19K USD | $4.95 5.63 USD | $4.99 5.68 USD | $1.61B 1.84B USD | 49.69 | $0.1 0.11 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $1.96 0.54 USD |
-0.1
|
$6.68B 1.84B USD | $702.07K 192.88K USD | $1.95 0.54 USD | $1.97 0.54 USD | $6.68B 1.84B USD | 19.63 | $0.1 0.03 USD | |
| Plug Power PLUG | $2.47 — |
+8.81
|
$1.83B — | $41.36M — | $2.29 — | $2.53 — | $1.83B — | 0 | -$2.41 — | |
| Aspen Aerogels ASPN | $24.08 — |
+0.17
|
$1.83B — | $431.52K — | $24.01 — | $24.8 — | $1.83B — | 0 | -$0.44 — | |
| Citizen Watch Co., Ltd. 7762.T | $1,113 7.51 USD |
+0.36
|
$271.37B 1.83B USD | $864.7K 5.84K USD | $1,101 7.43 USD | $1,117 7.54 USD | $271.37B 1.83B USD | 11.89 | $93.6 0.63 USD | |
| Janus JBI | $12.54 — |
+0.88
|
$1.83B — | $651.06K — | $12.4 — | $12.64 — | $1.83B — | 13.19 | $0.95 — | |
| Engineers India Limited ENGINERSIN.NS | $268.95 3.25 USD |
+2.24
|
$151.31B 1.83B USD | $10.33M 125K USD | $260 3.15 USD | $270 3.27 USD | $151.31B 1.83B USD | 33.95 | $7.92 0.1 USD | |
| Elecon Engineering Company Limited ELECON.NS | $1,346.2 16.29 USD |
+0.74
|
$151.17B 1.83B USD | $165.56K 2K USD | $1,338.05 16.19 USD | $1,364 16.5 USD | $151.17B 1.83B USD | 42.50 | $31.67 0.38 USD | |
| Engineers India Limited ENGINERSIN.BO | $268.9 3.25 USD |
+2.13
|
$151.13B 1.83B USD | $947.7K 11.47K USD | $260.05 3.15 USD | $270 3.27 USD | $151.13B 1.83B USD | 33.90 | $7.93 0.1 USD | |
| Evergreen Steel Corp. 2211.TW | $137.5 4.37 USD |
+0.36
|
$57.35B 1.82B USD | $1.47M 46.82K USD | $135 4.29 USD | $138 4.38 USD | $57.35B 1.82B USD | 15.66 | $8.78 0.28 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.39 0.89 USD |
-2.44
|
$13.1B 1.82B USD | $12.49M 1.74M USD | $6.39 0.89 USD | $6.54 0.91 USD | $13.1B 1.82B USD | 22.03 | $0.29 0.04 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $105.67 14.69 USD |
-4.72
|
$13.08B 1.82B USD | $1.4M 194.05K USD | $105.18 14.62 USD | $111.18 15.46 USD | $13.08B 1.82B USD | 32.61 | $3.24 0.45 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $408 12.96 USD |
+1.62
|
$57.12B 1.82B USD | $175.82K 5.59K USD | $399 12.68 USD | $408.5 12.98 USD | $57.12B 1.82B USD | 61.26 | $6.66 0.21 USD | |
| Elecnor, S.A. ENO.MC | $19.52 21.34 USD |
-0.31
|
$1.65B 1.81B USD | $1.63K 1.78K USD | $19.5 21.32 USD | $19.62 21.45 USD | $1.65B 1.81B USD | 23.51 | $0.83 0.91 USD | |
| Kennametal KMT | $22.97 — |
+0.17
|
$1.81B — | $299.15K — | $22.89 — | $23.18 — | $1.81B — | 17.01 | $1.35 — | |
| Powell Industries POWL | $150.65 — |
+4.08
|
$1.81B — | $228.96K — | $145.69 — | $152.09 — | $1.81B — | 17.84 | $8.44 — | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $8.07 1.64 USD |
+7.03
|
$8.9B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 1.8B USD | 14.41 | $0.56 0.11 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $28.32 3.94 USD |
-3.08
|
$12.96B 1.8B USD | $7.78M 1.08M USD | $28.21 3.92 USD | $29.55 4.11 USD | $12.96B 1.8B USD | 42.26 | $0.67 0.09 USD | |
| Applus Services, S.A. APPS.MC | $12.78 13.97 USD |
-0.16
|
$1.65B 1.8B USD | $5.97K 6.52K USD | $12.78 13.97 USD | $12.86 14.06 USD | $1.65B 1.8B USD | 63.89 | $0.2 0.22 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.78 13.97 USD |
+0.08
|
$1.65B 1.8B USD | $7 7.65 USD | $12.78 13.97 USD | $12.78 13.97 USD | $1.65B 1.8B USD | 31.94 | $0.4 0.44 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.45 0.48 USD |
-2.27
|
$12.95B 1.8B USD | $10.94M 1.52M USD | $3.44 0.48 USD | $3.56 0.49 USD | $12.95B 1.8B USD | 8.41 | $0.41 0.06 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $12.61 1.75 USD |
-2.1
|
$12.95B 1.8B USD | $7.23M 1.01M USD | $12.52 1.74 USD | $12.93 1.8 USD | $12.95B 1.8B USD | 16.81 | $0.75 0.1 USD | |
| Plug Power Inc. 0R1J.IL | $2.49 — |
+2.25
|
$1.8B — | $1.28K — | $2.49 — | $2.49 — | $1.8B — | 0 | -$1.24 — | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $12.96 1.8 USD |
-4.42
|
$12.91B 1.8B USD | $15.36M 2.14M USD | $12.84 1.79 USD | $13.63 1.9 USD | $12.91B 1.8B USD | 92.57 | $0.14 0.02 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.07 0.57 USD |
-2.16
|
$12.89B 1.79B USD | $10.56M 1.47M USD | $4.06 0.56 USD | $4.19 0.58 USD | $12.89B 1.79B USD | 25.43 | $0.16 0.02 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,802.3 21.8 USD |
-0.36
|
$148.13B 1.79B USD | $400.2K 4.84K USD | $1,800 21.78 USD | $1,824.8 22.08 USD | $148.13B 1.79B USD | 191.53 | $9.41 0.11 USD | |
| Danaos DAC | $92.49 — |
+1.19
|
$1.79B — | $39.39K — | $91.72 — | $92.85 — | $1.79B — | 3.14 | $29.45 — | |
| TechnoPro TCCPY | $3.37 — |
+2.12
|
$1.79B — | $4.2K — | $3.35 — | $3.38 — | $1.79B — | 17.73 | $0.19 — | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $47.17 6.56 USD |
+0.55
|
$12.82B 1.78B USD | $2.74M 380.93K USD | $46.71 6.49 USD | $48.5 6.74 USD | $12.82B 1.78B USD | 58.23 | $0.81 0.11 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $75.87 10.55 USD |
-0.78
|
$12.8B 1.78B USD | $2.78M 386.62K USD | $75.66 10.52 USD | $78.86 10.96 USD | $12.8B 1.78B USD | 161.42 | $0.47 0.07 USD | |
| HBL Power Systems Limited HBLPOWER.NS | $530 6.41 USD |
+1.18
|
$147B 1.78B USD | $2.79M 33.72K USD | $526.2 6.37 USD | $544.5 6.59 USD | $147B 1.78B USD | 52.42 | $10.11 0.12 USD | |
| Relo Group, Inc. 8876.T | $1,720.5 11.61 USD |
0
|
$262.96B 1.78B USD | $986.9K 6.66K USD | $1,708.5 11.53 USD | $1,750 11.81 USD | $262.96B 1.78B USD | 0 | -$181.8 -1.2 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $30.3 4.21 USD |
-3.19
|
$12.75B 1.77B USD | $1.17M 162.36K USD | $30.28 4.21 USD | $31.42 4.37 USD | $12.75B 1.77B USD | 24.43 | $1.24 0.17 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.18 0.86 USD |
+0.65
|
$12.73B 1.77B USD | $15.7M 2.18M USD | $6.14 0.85 USD | $6.31 0.88 USD | $12.73B 1.77B USD | 11.88 | $0.52 0.07 USD | |
| Huron Consulting HURN | $97.69 — |
-1.58
|
$1.76B — | $31.42K — | $97.5 — | $99.71 — | $1.76B — | 28.23 | $3.46 — | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.43 1.17 USD |
+0.24
|
$12.65B 1.76B USD | $22.23M 3.09M USD | $8.35 1.16 USD | $8.67 1.21 USD | $12.65B 1.76B USD | 15.61 | $0.54 0.08 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $90.01 12.52 USD |
-0.23
|
$12.65B 1.76B USD | $432.43K 60.13K USD | $89.5 12.44 USD | $91.88 12.78 USD | $12.65B 1.76B USD | 0 | -$0.11 -0.01 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.36 0.61 USD |
-0.68
|
$12.62B 1.75B USD | $16.93M 2.35M USD | $4.34 0.6 USD | $4.42 0.61 USD | $12.62B 1.75B USD | 12.45 | $0.35 0.05 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $16.57 2.3 USD |
-0.24
|
$12.6B 1.75B USD | $4.58M 637.28K USD | $16.5 2.29 USD | $17.04 2.37 USD | $12.6B 1.75B USD | 15.20 | $1.09 0.15 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $137.5 4.37 USD |
+1.48
|
$55.11B 1.75B USD | $425.5K 13.52K USD | $136.5 4.34 USD | $138.5 4.4 USD | $55.11B 1.75B USD | 16.31 | $8.43 0.27 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $46.09 6.41 USD |
+1.3
|
$12.59B 1.75B USD | $5.76M 801.13K USD | $45.38 6.31 USD | $47.15 6.56 USD | $12.59B 1.75B USD | 25.04 | $1.84 0.26 USD | |
| Teijin Limited 3401.T | $1,336 9.02 USD |
+0.87
|
$257.25B 1.74B USD | $515.6K 3.48K USD | $1,326.5 8.95 USD | $1,341 9.05 USD | $257.25B 1.74B USD | 24.30 | $54.97 0.37 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $9.39 1.31 USD |
-1.26
|
$12.45B 1.73B USD | $17.05M 2.37M USD | $9.26 1.29 USD | $9.66 1.34 USD | $12.45B 1.73B USD | 46.95 | $0.2 0.03 USD | |
| Mercury Systems MRCY | $29.11 — |
+0.59
|
$1.73B — | $191.24K — | $28.66 — | $29.3 — | $1.73B — | 0 | -$2.34 — | |
| Jack Technology Co.,Ltd 603337.SS | $25.64 3.57 USD |
-0.58
|
$12.42B 1.73B USD | $1.91M 265.56K USD | $25.56 3.55 USD | $26.39 3.67 USD | $12.42B 1.73B USD | 19.57 | $1.31 0.18 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $72.6 2.31 USD |
-0.27
|
$54.19B 1.72B USD | $5.12M 162.72K USD | $71.8 2.28 USD | $73.3 2.33 USD | $54.19B 1.72B USD | 10.61 | $6.84 0.22 USD | |
| Sinochem International Corporation 600500.SS | $3.45 0.48 USD |
-1.99
|
$12.38B 1.72B USD | $15.16M 2.11M USD | $3.43 0.48 USD | $3.54 0.49 USD | $12.38B 1.72B USD | 0 | -$0.63 -0.08 USD | |
| Kerry Logistics Network Limited 0636.HK | $7.44 0.95 USD |
+0.54
|
$13.45B 1.72B USD | $377.5K 48.27K USD | $7.37 0.94 USD | $7.47 0.96 USD | $13.45B 1.72B USD | 11.10 | $0.67 0.09 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.56 0.33 USD |
+0.39
|
$13.44B 1.72B USD | $16.92M 2.16M USD | $2.51 0.32 USD | $2.6 0.33 USD | $13.44B 1.72B USD | 16.00 | $0.16 0.02 USD | |
| Hillman HLMN | $8.76 — |
-0.23
|
$1.72B — | $482.23K — | $8.74 — | $8.85 — | $1.72B — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||