Страница результатов 12 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11250)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.92 1.24 USD |
-2.41
|
$16.43B 2.28B USD | $98.91M 13.75M USD | $8.76 1.22 USD | $9 1.25 USD | $16.43B 2.28B USD | 127.42 | $0.07 0.009 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.35 25.52 USD |
+5.18
|
$2.09B 2.28B USD | $25 27.33 USD | $23.25 25.42 USD | $23.4 25.58 USD | $2.09B 2.28B USD | 11.39 | $2.05 2.24 USD | |
| BEML Limited BEML.NS | $4,523.9 54.73 USD |
-1.2
|
$188.4B 2.28B USD | $290.79K 3.52K USD | $4,505 54.5 USD | $4,607.7 55.75 USD | $188.4B 2.28B USD | 64.58 | $70.05 0.85 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $94.37 13.12 USD |
+1.72
|
$16.37B 2.28B USD | $2.72M 377.91K USD | $92.11 12.81 USD | $94.5 13.14 USD | $16.37B 2.28B USD | 68.38 | $1.38 0.19 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $35.2 4.89 USD |
-0.42
|
$16.32B 2.27B USD | $10.87M 1.51M USD | $35.16 4.89 USD | $36.1 5.02 USD | $16.32B 2.27B USD | 61.75 | $0.57 0.08 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,613 19.51 USD |
+2.19
|
$187.59B 2.27B USD | $303.44K 3.67K USD | $1,572.3 19.02 USD | $1,625.2 19.66 USD | $187.59B 2.27B USD | 48.42 | $33.31 0.4 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.32 2.55 USD |
+1.61
|
$16.32B 2.27B USD | $12.87M 1.79M USD | $17.97 2.5 USD | $18.46 2.57 USD | $16.32B 2.27B USD | 13.37 | $1.37 0.19 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $16 2.22 USD |
+0.57
|
$16.32B 2.27B USD | $16.96M 2.36M USD | $15.94 2.22 USD | $16.2 2.25 USD | $16.32B 2.27B USD | 23.18 | $0.69 0.1 USD | |
| Insperity NSP | $60.25 — |
-1.81
|
$2.27B — | $474.88K — | $60.07 — | $62 — | $2.27B — | 35.65 | $1.69 — | |
| Hiwin Technologies Corporation 2049.TW | $201.5 6.4 USD |
-2.42
|
$71.29B 2.27B USD | $3.08M 97.95K USD | $200.5 6.37 USD | $206 6.55 USD | $71.29B 2.27B USD | 34.74 | $5.8 0.18 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,168.7 14.14 USD |
+0.11
|
$186.14B 2.25B USD | $335.31K 4.06K USD | $1,148.5 13.89 USD | $1,176.9 14.24 USD | $186.14B 2.25B USD | 54.40 | $21.48 0.26 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $16.37 3.32 USD |
-0.24
|
$11.09B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.09B 2.25B USD | 16.37 | $1 0.2 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $192 209.88 USD |
+3
|
$2.05B 2.24B USD | $3 3.28 USD | $188 205.51 USD | $192 209.88 USD | $2.05B 2.24B USD | 43.04 | $4.46 4.88 USD | |
| Gek Terna S.A. GEKTERNA.AT | $20.42 22.32 USD |
+0.2
|
$2.05B 2.24B USD | $111.17K 121.52K USD | $20.12 21.99 USD | $20.46 22.37 USD | $2.05B 2.24B USD | 0 | -$0.13 -0.1 USD | |
| Tatung Co., Ltd. 2371.TW | $36.25 1.15 USD |
-9.03
|
$70.46B 2.24B USD | $23.45M 745.25K USD | $36.25 1.15 USD | $37.1 1.18 USD | $70.46B 2.24B USD | 5.45 | $6.64 0.21 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $35.06 4.87 USD |
+4.25
|
$16.1B 2.24B USD | $14.79M 2.06M USD | $33.41 4.65 USD | $35.58 4.95 USD | $16.1B 2.24B USD | 26.76 | $1.31 0.18 USD | |
| Österreichische Post AG POST.VI | $30.2 33.01 USD |
0
|
$2.04B 2.23B USD | $4.69K 5.12K USD | $30 32.79 USD | $30 32.79 USD | $2.04B 2.23B USD | 15.02 | $2.01 2.2 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.24 2.68 USD |
+2.83
|
$15.98B 2.22B USD | $18.65M 2.59M USD | $18.71 2.6 USD | $19.4 2.7 USD | $15.98B 2.22B USD | 46.92 | $0.41 0.06 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $300 9.53 USD |
+1.52
|
$69.91B 2.22B USD | $4.11M 130.68K USD | $293 9.31 USD | $302.5 9.61 USD | $69.91B 2.22B USD | 17.06 | $17.58 0.56 USD | |
| Ircon International Limited IRCON.BO | $194.75 2.36 USD |
-0.61
|
$183.19B 2.22B USD | $125.55K 1.52K USD | $192.7 2.33 USD | $197.05 2.38 USD | $183.19B 2.22B USD | 25.22 | $7.72 0.09 USD | |
| Ircon International Limited IRCON.NS | $194.76 2.36 USD |
-0.62
|
$183.17B 2.22B USD | $2.85M 34.44K USD | $192.7 2.33 USD | $197.07 2.38 USD | $183.17B 2.22B USD | 25.22 | $7.72 0.09 USD | |
| Stadler Rail AG SRAIL.SW | $19.46 22.14 USD |
+0.41
|
$1.95B 2.21B USD | $22.33K 25.4K USD | $19.3 21.96 USD | $19.5 22.19 USD | $1.95B 2.21B USD | 51.21 | $0.38 0.43 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.57 2.16 USD |
+1.43
|
$15.92B 2.21B USD | $9.41M 1.31M USD | $15.33 2.13 USD | $15.6 2.17 USD | $15.92B 2.21B USD | 27.80 | $0.56 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $58.12 8.08 USD |
+3.4
|
$15.9B 2.21B USD | $8.91M 1.24M USD | $55.92 7.78 USD | $58.96 8.2 USD | $15.9B 2.21B USD | 28.35 | $2.05 0.29 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $73.11 10.17 USD |
+4.4
|
$15.89B 2.21B USD | $4.26M 592.49K USD | $69.95 9.73 USD | $73.99 10.29 USD | $15.89B 2.21B USD | 292.43 | $0.25 0.03 USD | |
| Redwire RDW | $15.48 — |
-3.19
|
$2.21B — | $3.08M — | $15.15 — | $16.3 — | $2.21B — | 0 | -$2.27 — | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.01 1.95 USD |
+2.34
|
$15.86B 2.21B USD | $18.56M 2.58M USD | $13.66 1.9 USD | $14.18 1.97 USD | $15.86B 2.21B USD | 40.02 | $0.35 0.05 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.62 0.36 USD |
0
|
$15.85B 2.2B USD | $35.87M 4.99M USD | $2.6 0.36 USD | $2.63 0.37 USD | $15.85B 2.2B USD | 32.75 | $0.08 0.01 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $23.24 3.23 USD |
+3.61
|
$15.78B 2.19B USD | $10.95M 1.52M USD | $22.15 3.08 USD | $23.5 3.27 USD | $15.78B 2.19B USD | 54.04 | $0.43 0.06 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.28 2.83 USD |
+0.23
|
$3.31B 2.19B USD | $4.96M 3.28M USD | $4.2 2.78 USD | $4.34 2.87 USD | $3.31B 2.19B USD | 17.12 | $0.25 0.17 USD | |
| Hertz Global Holdings, Inc. HTZ | $7.07 — |
-3.02
|
$2.19B — | $5.47M — | $7 — | $7.34 — | $2.19B — | 0 | -$10.17 — | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.59 8.3 USD |
+2.29
|
$2B 2.19B USD | $430.75K 470.87K USD | $7.45 8.14 USD | $7.61 8.32 USD | $2B 2.19B USD | 33.00 | $0.23 0.25 USD | |
| Jiangsu Azure Corporation 002245.SZ | $13.64 1.9 USD |
+0.96
|
$15.71B 2.18B USD | $57.67M 8.02M USD | $13.25 1.84 USD | $13.74 1.91 USD | $15.71B 2.18B USD | 27.83 | $0.49 0.07 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.71 4.55 USD |
+1.39
|
$15.6B 2.17B USD | $18.37M 2.55M USD | $32.18 4.47 USD | $32.97 4.58 USD | $15.6B 2.17B USD | 0 | -$0.63 -0.08 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $9.05 1.26 USD |
+0.67
|
$15.6B 2.17B USD | $14.45M 2.01M USD | $9 1.25 USD | $9.14 1.27 USD | $15.6B 2.17B USD | 15.08 | $0.6 0.08 USD | |
| Veidekke ASA VEI.OL | $166.4 15.96 USD |
-0.12
|
$22.46B 2.15B USD | $14.76K 1.42K USD | $165.2 15.85 USD | $167.6 16.08 USD | $22.46B 2.15B USD | 18.48 | $9 0.86 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.84 1.92 USD |
+1.76
|
$15.45B 2.15B USD | $6.32M 879.32K USD | $13.55 1.88 USD | $14 1.95 USD | $15.45B 2.15B USD | 25.16 | $0.55 0.08 USD | |
| Peab AB (publ) PEAB-B.ST | $76.3 7.45 USD |
-0.59
|
$21.93B 2.14B USD | $51.13K 4.99K USD | $76.3 7.45 USD | $76.95 7.51 USD | $21.93B 2.14B USD | 10.56 | $7.22 0.7 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $363.5 11.55 USD |
-0.14
|
$67.24B 2.14B USD | $514.74K 16.36K USD | $358.5 11.39 USD | $365 11.6 USD | $67.24B 2.14B USD | 11.80 | $30.79 0.98 USD | |
| Hub HUBG | $34.8 — |
-2.68
|
$2.13B — | $394.49K — | $34.7 — | $35.86 — | $2.13B — | 20.47 | $1.7 — | |
| Star Bulk Carriers SBLK | $18.21 — |
+0.91
|
$2.13B — | $1.99M — | $18.09 — | $18.59 — | $2.13B — | 9.53 | $1.91 — | |
| Zen Technologies Limited ZENTEC.NS | $1,953.6 23.64 USD |
+0.79
|
$175.63B 2.12B USD | $369.17K 4.47K USD | $1,905.1 23.05 USD | $1,978.7 23.94 USD | $175.63B 2.12B USD | 61.08 | $31.98 0.39 USD | |
| JINLONGYU 002882.SZ | $35.3 4.91 USD |
-1.73
|
$15.28B 2.12B USD | $34.59M 4.81M USD | $34.71 4.83 USD | $36.19 5.03 USD | $15.28B 2.12B USD | 106.96 | $0.33 0.05 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.68 0.79 USD |
+2.9
|
$15.24B 2.12B USD | $75.28M 10.47M USD | $5.46 0.76 USD | $5.71 0.79 USD | $15.24B 2.12B USD | 37.86 | $0.15 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.46 0.9 USD |
+0.47
|
$15.24B 2.12B USD | $6.64M 923.16K USD | $6.41 0.89 USD | $6.46 0.9 USD | $15.24B 2.12B USD | 0 | $0 0 USD | |
| Berli Jucker Public Company Limited BJC.BK | $18.7 0.53 USD |
-1.06
|
$74.95B 2.11B USD | $1.72M 48.45K USD | $18.6 0.52 USD | $19 0.53 USD | $74.95B 2.11B USD | 15.98 | $1.17 0.03 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $21.27 2.96 USD |
+2.56
|
$15.07B 2.09B USD | $181.58M 25.25M USD | $20.3 2.82 USD | $21.3 2.96 USD | $15.07B 2.09B USD | 163.61 | $0.13 0.02 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $48.28 6.71 USD |
+9.58
|
$15.04B 2.09B USD | $28.29M 3.93M USD | $43.42 6.04 USD | $48.39 6.73 USD | $15.04B 2.09B USD | 89.40 | $0.54 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.82 1.09 USD |
+0.64
|
$15.04B 2.09B USD | $103.45M 14.38M USD | $7.65 1.06 USD | $7.86 1.09 USD | $15.04B 2.09B USD | 55.85 | $0.14 0.02 USD | |
| LONGKING 600388.SS | $11.8 1.64 USD |
+0.43
|
$14.99B 2.08B USD | $4.16M 578.03K USD | $11.75 1.63 USD | $11.83 1.64 USD | $14.99B 2.08B USD | 15.94 | $0.74 0.1 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.7 2.32 USD |
-2
|
$14.97B 2.08B USD | $9.04M 1.26M USD | $16.4 2.28 USD | $17.03 2.37 USD | $14.97B 2.08B USD | 22.56 | $0.74 0.1 USD | |
| Planet Labs PBC PL | $6.83 — |
-0.29
|
$2.07B — | $8.53M — | $6.7 — | $6.88 — | $2.07B — | 0 | -$0.36 — | |
| INFRONEER Holdings Inc. 5076.T | $1,233.5 8.33 USD |
+0.16
|
$306.51B 2.07B USD | $1.12M 7.55K USD | $1,222 8.25 USD | $1,240 8.37 USD | $306.51B 2.07B USD | 11.10 | $111.08 0.75 USD | |
| Elecnor, S.A. ENO.MC | $22.3 24.38 USD |
+1.36
|
$1.89B 2.07B USD | $51.6K 56.41K USD | $21.75 23.78 USD | $22.35 24.43 USD | $1.89B 2.07B USD | 0 | -$1.39 -1.5 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.08 5.85 USD |
+1.67
|
$14.82B 2.06B USD | $5.42M 753.08K USD | $41.38 5.75 USD | $42.36 5.89 USD | $14.82B 2.06B USD | 526.00 | $0.08 0.01 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.58 1.47 USD |
+1.83
|
$14.82B 2.06B USD | $30.09M 4.18M USD | $10.37 1.44 USD | $10.59 1.47 USD | $14.82B 2.06B USD | 529.00 | $0.02 0.002 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.65 0.92 USD |
+2.62
|
$14.82B 2.06B USD | $35.83M 4.98M USD | $6.46 0.9 USD | $6.68 0.93 USD | $14.82B 2.06B USD | 73.88 | $0.09 0.01 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $32.33 4.5 USD |
+1.25
|
$14.7B 2.04B USD | $22.89M 3.18M USD | $31.48 4.38 USD | $32.69 4.55 USD | $14.7B 2.04B USD | 28.86 | $1.12 0.16 USD | |
| Ipsos SA 0KA3.IL | $42.88 46.87 USD |
+0.66
|
$1.87B 2.04B USD | $6 6.56 USD | $42.84 46.83 USD | $43.1 47.11 USD | $1.87B 2.04B USD | 10.50 | $4.08 4.46 USD | |
| CONCH VENTURE 0586.HK | $8.91 1.14 USD |
+0.45
|
$15.97B 2.04B USD | $6.31M 807.13K USD | $8.76 1.12 USD | $8.96 1.15 USD | $15.97B 2.04B USD | 6.96 | $1.28 0.16 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $534.1 6.46 USD |
+0.38
|
$168.68B 2.04B USD | $3.29M 39.84K USD | $531 6.42 USD | $553.9 6.7 USD | $168.68B 2.04B USD | 48.24 | $11.07 0.13 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.84 0.14 USD |
+3.86
|
$72.49B 2.04B USD | $59.4M 1.67M USD | $4.58 0.13 USD | $4.88 0.14 USD | $72.49B 2.04B USD | 19.35 | $0.25 0.007 USD | |
| JGC Holdings Corporation 1963.T | $1,246.5 8.41 USD |
+1.05
|
$301.25B 2.03B USD | $1.23M 8.33K USD | $1,217.5 8.22 USD | $1,255.5 8.47 USD | $301.25B 2.03B USD | 0 | -$1.6 -0.01 USD | |
| Enerpac Tool EPAC | $37.7 — |
-0.92
|
$2.03B — | $1.26M — | $37.63 — | $38.49 — | $2.03B — | 23.41 | $1.61 — | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,989.7 36.17 USD |
+0.9
|
$167.38B 2.02B USD | $263.93K 3.19K USD | $2,921 35.34 USD | $2,999 36.28 USD | $167.38B 2.02B USD | 75.30 | $39.7 0.48 USD | |
| Pitney Bowes PBI | $11.17 — |
-2.7
|
$2.02B — | $2.18M — | $11.15 — | $11.65 — | $2.02B — | 19.59 | $0.57 — | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $10.64 1.48 USD |
+0.19
|
$14.56B 2.02B USD | $9.33M 1.3M USD | $10.53 1.46 USD | $10.66 1.48 USD | $14.56B 2.02B USD | 11.82 | $0.9 0.13 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.95 1.66 USD |
+0.76
|
$14.55B 2.02B USD | $25.18M 3.5M USD | $11.8 1.64 USD | $11.96 1.66 USD | $14.55B 2.02B USD | 19.27 | $0.62 0.09 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $15.21 2.11 USD |
+9.98
|
$14.54B 2.02B USD | $67.14M 9.33M USD | $13.32 1.85 USD | $15.21 2.11 USD | $14.54B 2.02B USD | 22.36 | $0.68 0.09 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.47 2.43 USD |
+1.63
|
$14.52B 2.02B USD | $3.21M 446.04K USD | $17.15 2.38 USD | $17.48 2.43 USD | $14.52B 2.02B USD | 41.59 | $0.42 0.06 USD | |
| SHAAN CONS 600248.SS | $3.88 0.54 USD |
+0.26
|
$14.51B 2.02B USD | $14.44M 2.01M USD | $3.85 0.54 USD | $3.89 0.54 USD | $14.51B 2.02B USD | 5.10 | $0.76 0.11 USD | |
| Grenergy Renovables, S.A. GRE.MC | $65.3 71.38 USD |
-0.31
|
$1.84B 2.01B USD | $8.62K 9.42K USD | $64.6 70.62 USD | $66.2 72.37 USD | $1.84B 2.01B USD | 30.94 | $2.11 2.31 USD | |
| NV Bekaert SA BEKB.BR | $36.4 39.79 USD |
+1.96
|
$1.84B 2.01B USD | $17.2K 18.8K USD | $35.8 39.13 USD | $36.5 39.9 USD | $1.84B 2.01B USD | 8.00 | $4.55 4.97 USD | |
| Ipsos SA IPS.PA | $42.66 46.63 USD |
-0.79
|
$1.84B 2.01B USD | $7.63K 8.34K USD | $42.66 46.63 USD | $43.08 47.09 USD | $1.84B 2.01B USD | 9.15 | $4.66 5.09 USD | |
| Triumph TGI | $25.86 — |
+0.15
|
$2.01B — | $1.28M — | $25.82 — | $25.9 — | $2.01B — | 56.21 | $0.46 — | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.36 2.27 USD |
-0.67
|
$14.43B 2.01B USD | $6.65M 924.46K USD | $16.33 2.27 USD | $16.53 2.3 USD | $14.43B 2.01B USD | 21.81 | $0.75 0.1 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $26.17 3.64 USD |
+0.31
|
$14.4B 2B USD | $12.35M 1.72M USD | $25.98 3.61 USD | $26.24 3.65 USD | $14.4B 2B USD | 42.20 | $0.62 0.09 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $96.15 9.39 USD |
-0.05
|
$20.46B 2B USD | $4.43K 432.62 USD | $96 9.37 USD | $96.35 9.4 USD | $20.46B 2B USD | 14.83 | $6.48 0.63 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $261 8.2 USD |
-2.06
|
$63.56B 2B USD | $249.3K 7.83K USD | $260.25 8.17 USD | $270.75 8.5 USD | $63.56B 2B USD | 21.65 | $12.05 0.38 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.13 1.96 USD |
+0.14
|
$14.33B 1.99B USD | $40.55M 5.64M USD | $13.98 1.94 USD | $14.15 1.97 USD | $14.33B 1.99B USD | 40.37 | $0.35 0.05 USD | |
| ManpowerGroup MAN | $42.96 — |
-2.94
|
$1.99B — | $1.3M — | $42.95 — | $44.77 — | $1.99B — | 18.51 | $2.32 — | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $37.48 5.21 USD |
+4.58
|
$14.28B 1.99B USD | $14.64M 2.04M USD | $35.61 4.95 USD | $37.96 5.28 USD | $14.28B 1.99B USD | 46.85 | $0.8 0.11 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.49 3.13 USD |
+2.6
|
$14.26B 1.98B USD | $11.7M 1.63M USD | $21.86 3.04 USD | $22.75 3.16 USD | $14.26B 1.98B USD | 30.80 | $0.73 0.1 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.51 1.18 USD |
+0.47
|
$14.23B 1.98B USD | $4.6M 639.27K USD | $8.45 1.17 USD | $8.52 1.18 USD | $14.23B 1.98B USD | 11.98 | $0.71 0.1 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.66 0.51 USD |
-0.81
|
$14.22B 1.98B USD | $67.68M 9.41M USD | $3.63 0.5 USD | $3.69 0.51 USD | $14.22B 1.98B USD | 17.42 | $0.21 0.03 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.47 1.32 USD |
+0.96
|
$14.21B 1.98B USD | $17.81M 2.48M USD | $9.31 1.29 USD | $9.48 1.32 USD | $14.21B 1.98B USD | 12.46 | $0.76 0.11 USD | |
| TIME INTERCON 1729.HK | $7.91 1.01 USD |
+1.41
|
$15.44B 1.97B USD | $5.46M 698.33K USD | $7.65 0.98 USD | $7.94 1.02 USD | $15.44B 1.97B USD | 34.39 | $0.23 0.03 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.92 0.96 USD |
-0.29
|
$14.19B 1.97B USD | $11.23M 1.56M USD | $6.88 0.96 USD | $6.96 0.97 USD | $14.19B 1.97B USD | 27.67 | $0.25 0.03 USD | |
| Standex SXI | $163.31 — |
-3.14
|
$1.97B — | $69.8K — | $163.31 — | $168.6 — | $1.97B — | 32.33 | $5.05 — | |
| OEM International AB (publ) OEM-B.ST | $145 14.15 USD |
+1.97
|
$20.1B 1.96B USD | $28.23K 2.76K USD | $141.6 13.82 USD | $145 14.15 USD | $20.1B 1.96B USD | 33.41 | $4.34 0.42 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $16.68 2.13 USD |
-2.46
|
$15.25B 1.95B USD | $6.25M 799.24K USD | $16.46 2.1 USD | $17.3 2.21 USD | $15.25B 1.95B USD | 104.25 | $0.16 0.02 USD | |
| SINOCHEN INT'L 600500.SS | $3.89 0.54 USD |
+0.26
|
$13.96B 1.94B USD | $22.08M 3.07M USD | $3.85 0.54 USD | $3.9 0.54 USD | $13.96B 1.94B USD | 0 | -$0.82 -0.1 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.73 2.33 USD |
+0.18
|
$13.94B 1.94B USD | $9.53M 1.32M USD | $16.53 2.3 USD | $16.76 2.33 USD | $13.94B 1.94B USD | 17.79 | $0.94 0.13 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.38 1.44 USD |
+0.1
|
$13.92B 1.94B USD | $13.34M 1.85M USD | $10.31 1.43 USD | $10.42 1.45 USD | $13.92B 1.94B USD | 19.96 | $0.52 0.07 USD | |
| IJM Corporation Berhad 3336.KL | $2.59 0.55 USD |
-0.38
|
$9.08B 1.93B USD | $3.89M 827.43K USD | $2.56 0.54 USD | $2.61 0.55 USD | $9.08B 1.93B USD | 23.54 | $0.11 0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $21.38 2.97 USD |
+1.23
|
$13.88B 1.93B USD | $25.85M 3.59M USD | $21.02 2.92 USD | $21.58 3 USD | $13.88B 1.93B USD | 38.17 | $0.56 0.08 USD | |
| SHANGHAI IND H 0363.HK | $13.88 1.77 USD |
+0.58
|
$15.09B 1.93B USD | $1.08M 138.66K USD | $13.74 1.76 USD | $14.04 1.8 USD | $15.09B 1.93B USD | 5.37 | $2.58 0.33 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
+0.13
|
$1.93B — | $170.38K — | $0.75 — | $0.76 — | $1.93B — | 6.31 | $0.12 — | |
| Lisi S.A. FII.PA | $38.5 42.09 USD |
+0.52
|
$1.75B 1.92B USD | $4.29K 4.69K USD | $38.1 41.65 USD | $38.8 42.41 USD | $1.75B 1.92B USD | 32.08 | $1.2 1.31 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.95 1.52 USD |
0
|
$13.78B 1.92B USD | $3.87M 537.63K USD | $10.9 1.52 USD | $10.96 1.52 USD | $13.78B 1.92B USD | 13.03 | $0.84 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||