Страница результатов 12 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1524)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1724)
- Греция (24)
- Гонконг (461)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (936)
- Малайзия (253)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (121)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (344)
- Таиланд (277)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (461)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (253)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (288)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (831)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (121)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (162)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (277)
- Tokyo (927)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10145)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (504)
- Специализированные бизнес-услуги (495)
- Консалтинговые услуги (159)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (193)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (796)
- Инжиниринг и строительство (1432)
- Инфраструктурные операции (128)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (207)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1562)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (834)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (90)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,409.00 53.28 USD |
-4.58
|
₹246.55B 2.98B USD | ₹560.70K 6.47K USD | ₹4,380.00 52.99 USD | ₹4,640.20 56.14 USD | ₹246.55B 2.98B USD | 88.34 | ₹49.85 0.6 USD | ||
C Sun Mfg Ltd.
2467.TW
TW
|
NT$613.00 19.48 USD |
-6.41
|
NT$93.77B 2.98B USD | NT$2.31M 73.34K USD | NT$607.00 19.29 USD | NT$671.00 21.32 USD | NT$93.77B 2.98B USD | 119.96 | NT$5.11 0.16 USD | ||
dormakaba Holding AG
DRMKY
US
|
$14.02 — |
+3.85
|
$2.98B — | $719.00 — | $13.96 — | $14.02 — | $2.98B — | 26.96 | $0.52 — | ||
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥103.60 15.29 USD |
+1.12
|
CN¥20.19B 2.98B USD | CN¥8.24M 1.22M USD | CN¥101.11 14.92 USD | CN¥108.28 15.98 USD | CN¥20.19B 2.98B USD | 863.33 | CN¥0.12 0.02 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥168.80 24.91 USD |
-4.63
|
CN¥20.13B 2.97B USD | CN¥4.23M 623.73K USD | CN¥165.00 24.35 USD | CN¥178.88 26.39 USD | CN¥20.13B 2.97B USD | 120.57 | CN¥1.40 0.21 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥10.93 1.61 USD |
-3.95
|
CN¥20.13B 2.97B USD | CN¥31.76M 4.69M USD | CN¥10.90 1.61 USD | CN¥11.46 1.69 USD | CN¥20.13B 2.97B USD | 91.08 | CN¥0.12 0.02 USD | ||
|
Exponent
EXPO
US
|
$61.18 — |
+0.33
|
$2.97B — | $374.46K — | $59.67 — | $61.60 — | $2.97B — | 28.58 | $2.14 — | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.95 1.91 USD |
-2.34
|
CN¥20.10B 2.97B USD | CN¥13.10M 1.93M USD | CN¥12.90 1.9 USD | CN¥13.33 1.97 USD | CN¥20.10B 2.97B USD | 35.97 | CN¥0.36 0.05 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥43.24 6.38 USD |
-2.08
|
CN¥20.07B 2.96B USD | CN¥15.44M 2.28M USD | CN¥42.80 6.32 USD | CN¥44.86 6.62 USD | CN¥20.07B 2.96B USD | 41.57 | CN¥1.04 0.15 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥67.11 9.9 USD |
-4.84
|
CN¥20.05B 2.96B USD | CN¥19.23M 2.84M USD | CN¥66.87 9.87 USD | CN¥74.50 10.99 USD | CN¥20.05B 2.96B USD | 77.13 | CN¥0.87 0.13 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$2.90 0.37 USD |
-2.68
|
HK$23.12B 2.96B USD | HK$15.97M 2.04M USD | HK$2.90 0.37 USD | HK$3.00 0.38 USD | HK$23.12B 2.96B USD | 11.59 | HK$0.25 0.03 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$333.99 247.84 USD |
+4.05
|
CA$3.98B 2.95B USD | CA$45.56K 33.81K USD | CA$320.51 237.83 USD | CA$337.99 250.81 USD | CA$3.98B 2.95B USD | 60.50 | CA$5.52 4.1 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€24.78 28.9 USD |
+0.04
|
€2.55B 2.95B USD | €21.83K 13.42K USD | €24.96 28.81 USD | €25.28 29.18 USD | €2.55B 2.95B USD | 24.79 | €1.01 1.17 USD | ||
Maximus
MMS
US
|
$56.04 — |
+0.52
|
$2.94B — | $387.72K — | $54.44 — | $56.21 — | $2.94B — | 8.41 | $6.66 — | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.88 1.02 USD |
-0.86
|
CN¥19.95B 2.94B USD | CN¥29.70M 4.38M USD | CN¥6.83 1.01 USD | CN¥7.00 1.03 USD | CN¥19.95B 2.94B USD | 15.28 | CN¥0.45 0.07 USD | ||
Toda Corporation
1860.T
JP
|
¥1,605 9.9 USD |
-1.53
|
¥475B 2.93B USD | ¥864K 5.33K USD | ¥1,598 9.85 USD | ¥1,646 10.15 USD | ¥475B 2.93B USD | 13.00 | ¥123 0.76 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.21 0.67 USD |
-1.33
|
HK$22.89B 2.93B USD | HK$4.24M 542.65K USD | HK$5.20 0.66 USD | HK$5.43 0.69 USD | HK$22.89B 2.93B USD | 11.08 | HK$0.47 0.06 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.48 2.62 USD |
+0.29
|
SGD 3.91B 2.93B USD | SGD 588.10K 403.96K USD | SGD 3.47 2.6 USD | SGD 3.50 2.62 USD | SGD 3.91B 2.93B USD | 23.26 | SGD 0.15 0.11 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥31.17 4.6 USD |
+1.53
|
CN¥19.77B 2.92B USD | CN¥31.23M 4.61M USD | CN¥29.80 4.4 USD | CN¥31.49 4.65 USD | CN¥19.77B 2.92B USD | 38.01 | CN¥0.82 0.12 USD | ||
|
Star Bulk Carriers
SBLK
US
|
$26.12 — |
+3.86
|
$2.91B — | $1.41M — | $25.39 — | $26.87 — | $2.91B — | 20.89 | $1.25 — | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.22 0.33 USD |
-2.2
|
CN¥19.73B 2.91B USD | CN¥102.91M 15.18M USD | CN¥2.20 0.32 USD | CN¥2.27 0.33 USD | CN¥19.73B 2.91B USD | 22.19 | CN¥0.10 0.01 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€32.28 37.26 USD |
-0.74
|
€2.52B 2.91B USD | €32.63K 37.66K USD | €32.10 37.05 USD | €32.42 37.42 USD | €2.52B 2.91B USD | 17.73 | €1.82 2.1 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥27.21 4.01 USD |
-4.46
|
CN¥19.71B 2.91B USD | CN¥12.72M 1.88M USD | CN¥27.17 4.01 USD | CN¥28.80 4.25 USD | CN¥19.71B 2.91B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥21.48 3.17 USD |
-2.67
|
CN¥19.67B 2.9B USD | CN¥4.07M 600.18K USD | CN¥21.28 3.14 USD | CN¥22.14 3.27 USD | CN¥19.67B 2.9B USD | 14.81 | CN¥1.45 0.21 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥13.95 2.06 USD |
-3.26
|
CN¥19.60B 2.89B USD | CN¥17.01M 2.51M USD | CN¥13.88 2.05 USD | CN¥14.50 2.14 USD | CN¥19.60B 2.89B USD | 20.82 | CN¥0.67 0.1 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.73 0.7 USD |
-2.67
|
CN¥19.58B 2.89B USD | CN¥17.71M 2.61M USD | CN¥4.72 0.7 USD | CN¥4.89 0.72 USD | CN¥19.58B 2.89B USD | 13.51 | CN¥0.35 0.05 USD | ||
Iwatani Corporation
8088.T
JP
|
¥2,033 12.54 USD |
-0.68
|
¥468B 2.89B USD | ¥1M 7.49K USD | ¥2,022 12.47 USD | ¥2,074 12.79 USD | ¥468B 2.89B USD | 9.81 | ¥207 1.28 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.33 0.49 USD |
-3.76
|
CN¥19.55B 2.89B USD | CN¥289.17M 42.67M USD | CN¥3.28 0.48 USD | CN¥3.58 0.53 USD | CN¥19.55B 2.89B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥69.60 10.27 USD |
-4.92
|
CN¥19.55B 2.88B USD | CN¥19.30M 2.85M USD | CN¥69.01 10.18 USD | CN¥75.28 11.11 USD | CN¥19.55B 2.88B USD | 63.85 | CN¥1.09 0.16 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 55.10 69.11 USD |
-1.96
|
CHF 2.29B 2.87B USD | CHF 20.61K 25.85K USD | CHF 54.70 68.61 USD | CHF 55.60 69.74 USD | CHF 2.29B 2.87B USD | 26.36 | CHF 2.09 2.62 USD | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$23.71 — |
-7.27
|
$2.86B — | $4.78M — | $23.29 — | $24.45 — | $2.86B — | 28.91 | $0.82 — | ||
|
McGrath RentCorp
MGRC
US
|
$116.31 — |
-1.36
|
$2.86B — | $160.16K — | $115.91 — | $119.28 — | $2.86B — | 18.46 | $6.30 — | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,704 10.51 USD |
-2.99
|
¥463B 2.86B USD | ¥2M 11.47K USD | ¥1,704 10.51 USD | ¥1,784 11 USD | ¥463B 2.86B USD | 13.56 | ¥126 0.77 USD | ||
|
Ducommun Incorporated
DCO
US
|
$189.18 — |
+1.38
|
$2.85B — | $249.63K — | $185.21 — | $190.35 — | $2.85B — | 0 | -$1.72 — | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥102.70 15.15 USD |
-4.03
|
CN¥19.30B 2.85B USD | CN¥11.02M 1.63M USD | CN¥100.03 14.76 USD | CN¥111.86 16.5 USD | CN¥19.30B 2.85B USD | 1467.14 | CN¥0.07 0.01 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 120.50 11.56 USD |
+2.55
|
NOK 29.68B 2.85B USD | NOK 161.55K 15.5K USD | NOK 117.50 11.27 USD | NOK 121.00 11.61 USD | NOK 29.68B 2.85B USD | 6.46 | NOK 18.64 1.79 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥98.97 14.6 USD |
-5.29
|
CN¥19.28B 2.84B USD | CN¥6.80M 1M USD | CN¥97.20 14.34 USD | CN¥104.44 15.41 USD | CN¥19.28B 2.84B USD | 176.73 | CN¥0.56 0.08 USD | ||
Trinity Industries
TRN
US
|
$35.56 — |
+4.22
|
$2.83B — | $646.79K — | $34.26 — | $35.92 — | $2.83B — | 11.21 | $3.17 — | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥8.87 1.31 USD |
-5.34
|
CN¥19.16B 2.83B USD | CN¥68.26M 10.07M USD | CN¥8.86 1.31 USD | CN¥9.39 1.39 USD | CN¥19.16B 2.83B USD | 32.85 | CN¥0.27 0.04 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.43 1.1 USD |
-2.11
|
CN¥19.15B 2.83B USD | CN¥8.63M 1.27M USD | CN¥7.41 1.09 USD | CN¥7.60 1.12 USD | CN¥19.15B 2.83B USD | 13.26 | CN¥0.56 0.08 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€222.50 256.84 USD |
+0.23
|
€2.44B 2.82B USD | €4.40K 5.08K USD | €219.50 253.38 USD | €223.00 257.42 USD | €2.44B 2.82B USD | 23.10 | €9.63 11.12 USD | ||
Peab AB (publ)
0MHT.IL
GB
|
SEK 95.28 9.3 USD |
+0.42
|
SEK 28.81B 2.81B USD | SEK 100.00 9.76 USD | SEK 95.28 9.3 USD | SEK 95.28 9.3 USD | SEK 28.81B 2.81B USD | 11.38 | SEK 8.37 0.82 USD | ||
Hub
HUBG
US
|
$45.86 — |
+2.05
|
$2.80B — | $686.00K — | $44.98 — | $46.31 — | $2.80B — | 26.35 | $1.74 — | ||
|
Hammond Power
HMDPF
US
|
$234.62 — |
+9.14
|
$2.79B — | $538.00 — | $220.78 — | $236.75 — | $2.79B — | 60.31 | $3.89 — | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$728.00 23.13 USD |
-2.67
|
NT$87.79B 2.79B USD | NT$1.38M 43.78K USD | NT$728.00 23.13 USD | NT$770.00 24.47 USD | NT$87.79B 2.79B USD | 29.40 | NT$24.76 0.79 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 98.35 9.43 USD |
+0.67
|
NOK 29.05B 2.79B USD | NOK 43.10K 4.13K USD | NOK 97.80 9.38 USD | NOK 98.45 9.44 USD | NOK 29.05B 2.79B USD | 31.93 | NOK 3.08 0.3 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥123.25 18.19 USD |
-5.71
|
CN¥18.81B 2.78B USD | CN¥4.63M 683K USD | CN¥121.50 17.93 USD | CN¥132.99 19.62 USD | CN¥18.81B 2.78B USD | 212.50 | CN¥0.58 0.09 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€65.50 75.61 USD |
+2.18
|
€2.40B 2.77B USD | €86.00 99.27 USD | €63.60 73.42 USD | €65.50 75.61 USD | €2.40B 2.77B USD | 40.18 | €1.63 1.88 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥35.12 5.18 USD |
-3.7
|
CN¥18.78B 2.77B USD | CN¥22.03M 3.25M USD | CN¥34.34 5.07 USD | CN¥37.13 5.48 USD | CN¥18.78B 2.77B USD | 39.90 | CN¥0.88 0.13 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.15 1.05 USD |
-2.99
|
CN¥18.75B 2.77B USD | CN¥21.24M 3.13M USD | CN¥7.13 1.05 USD | CN¥7.44 1.1 USD | CN¥18.75B 2.77B USD | 7.07 | CN¥1.01 0.15 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥39.28 5.8 USD |
-4.08
|
CN¥18.71B 2.76B USD | CN¥4.04M 596.33K USD | CN¥39.00 5.75 USD | CN¥41.35 6.1 USD | CN¥18.71B 2.76B USD | 21.58 | CN¥1.82 0.27 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 129.10 34.44 USD |
-1.75
|
SAR 10.33B 2.76B USD | SAR 27.55K 7.35K USD | SAR 129.00 34.41 USD | SAR 131.40 35.05 USD | SAR 10.33B 2.76B USD | 15.47 | SAR 8.34 2.22 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥44.46 6.56 USD |
-2.03
|
CN¥18.67B 2.76B USD | CN¥11.23M 1.66M USD | CN¥43.65 6.44 USD | CN¥45.93 6.78 USD | CN¥18.67B 2.76B USD | 62.61 | CN¥0.71 0.1 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$20.68 2.64 USD |
-5.4
|
HK$21.50B 2.75B USD | HK$5.78M 738.44K USD | HK$20.50 2.62 USD | HK$22.50 2.88 USD | HK$21.50B 2.75B USD | 16.81 | HK$1.23 0.16 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$175.00 5.56 USD |
-1.96
|
NT$86.46B 2.75B USD | NT$5.81M 184.54K USD | NT$175.00 5.56 USD | NT$181.00 5.75 USD | NT$86.46B 2.75B USD | 21.68 | NT$8.07 0.26 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€364.00 420.18 USD |
+0.41
|
€2.37B 2.74B USD | €824.00 951.17 USD | €362.00 417.87 USD | €365.50 421.91 USD | €2.37B 2.74B USD | 40.39 | €9.01 10.4 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 174.30 5.47 USD |
-0.29
|
TRY 87.15B 2.74B USD | TRY 5.02M 157.75K USD | TRY 173.30 5.44 USD | TRY 175.40 5.51 USD | TRY 87.15B 2.74B USD | 10.10 | TRY 17.25 0.54 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥43.62 6.44 USD |
-6.19
|
CN¥18.54B 2.74B USD | CN¥26.76M 3.95M USD | CN¥43.39 6.4 USD | CN¥47.35 6.99 USD | CN¥18.54B 2.74B USD | 1454.00 | CN¥0.03 0.004 USD | ||
Keio Corporation
9008.T
JP
|
¥762 4.7 USD |
+0.9
|
¥444B 2.74B USD | ¥2M 9.83K USD | ¥751 4.63 USD | ¥765 4.71 USD | ¥444B 2.74B USD | 10.43 | ¥73 0.45 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.70 1.43 USD |
+8.14
|
CN¥18.52B 2.73B USD | CN¥374.25M 55.22M USD | CN¥8.77 1.29 USD | CN¥9.87 1.46 USD | CN¥18.52B 2.73B USD | 97.00 | CN¥0.10 0.01 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€221.50 255.69 USD |
-0.23
|
€2.36B 2.73B USD | €25.00 28.86 USD | €221.50 255.69 USD | €221.50 255.69 USD | €2.36B 2.73B USD | 49.66 | €4.46 5.15 USD | ||
|
Helios
HLIO
US
|
$82.50 — |
+0.13
|
$2.73B — | $227.21K — | $82.25 — | $84.01 — | $2.73B — | 45.32 | $1.82 — | ||
Worthington Enterprises
WOR
US
|
$54.91 — |
+0.62
|
$2.72B — | $279.72K — | $54.28 — | $55.57 — | $2.72B — | 17.48 | $3.14 — | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥84.64 12.49 USD |
+3.98
|
CN¥18.33B 2.71B USD | CN¥6.29M 927.86K USD | CN¥80.70 11.91 USD | CN¥87.39 12.89 USD | CN¥18.33B 2.71B USD | 384.72 | CN¥0.22 0.03 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 147.10 14.11 USD |
+0.27
|
NOK 28.06B 2.69B USD | NOK 25.96K 2.49K USD | NOK 145.00 13.91 USD | NOK 148.40 14.24 USD | NOK 28.06B 2.69B USD | 6.06 | NOK 24.24 2.33 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.26 0.48 USD |
-2.1
|
CN¥18.21B 2.69B USD | CN¥20.36M 3M USD | CN¥3.21 0.47 USD | CN¥3.33 0.49 USD | CN¥18.21B 2.69B USD | 11.24 | CN¥0.29 0.04 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥10.69 1.58 USD |
-3.78
|
CN¥18.19B 2.68B USD | CN¥14.82M 2.19M USD | CN¥10.67 1.57 USD | CN¥11.18 1.65 USD | CN¥18.19B 2.68B USD | 62.88 | CN¥0.17 0.03 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥16.51 2.44 USD |
+2.48
|
CN¥18.15B 2.68B USD | CN¥92.46M 13.64M USD | CN¥15.84 2.34 USD | CN¥17.30 2.55 USD | CN¥18.15B 2.68B USD | 43.44 | CN¥0.38 0.06 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$64.85 48.12 USD |
+0.53
|
CA$3.59B 2.67B USD | CA$206.24K 153.04K USD | CA$64.07 47.54 USD | CA$65.86 48.87 USD | CA$3.59B 2.67B USD | 72.05 | CA$0.90 0.67 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$140.50 4.46 USD |
-8.17
|
NT$83.74B 2.66B USD | NT$19.70M 626.04K USD | NT$139.50 4.43 USD | NT$155.00 4.93 USD | NT$83.74B 2.66B USD | 44.74 | NT$3.14 0.1 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥60.60 8.94 USD |
+2.23
|
CN¥18.02B 2.66B USD | CN¥12.87M 1.9M USD | CN¥59.00 8.71 USD | CN¥62.50 9.22 USD | CN¥18.02B 2.66B USD | 242.40 | CN¥0.25 0.04 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥180.00 26.56 USD |
-3.85
|
CN¥18.00B 2.66B USD | CN¥3.84M 566.96K USD | CN¥177.88 26.25 USD | CN¥189.86 28.01 USD | CN¥18.00B 2.66B USD | 49.86 | CN¥3.61 0.53 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$52.18 38.72 USD |
+1.3
|
CA$3.57B 2.65B USD | CA$546.21K 405.32K USD | CA$51.73 38.39 USD | CA$54.35 40.33 USD | CA$3.57B 2.65B USD | 94.87 | CA$0.55 0.41 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 127.50 12.45 USD |
-0.12
|
SEK 27.13B 2.65B USD | SEK 10.25K 1K USD | SEK 127.50 12.45 USD | SEK 127.50 12.45 USD | SEK 27.13B 2.65B USD | 19.67 | SEK 6.48 0.63 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.29 2.64 USD |
-1.47
|
€2.29B 2.65B USD | €16.63K 19.2K USD | €2.26 2.61 USD | €2.32 2.67 USD | €2.29B 2.65B USD | 0 | -€0.03 -0.03 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥30.81 4.55 USD |
+0.59
|
CN¥17.91B 2.64B USD | CN¥19.55M 2.89M USD | CN¥30.06 4.44 USD | CN¥31.89 4.71 USD | CN¥17.91B 2.64B USD | 65.55 | CN¥0.47 0.07 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥17.65 2.6 USD |
+0.17
|
CN¥17.81B 2.63B USD | CN¥28.74M 4.24M USD | CN¥17.08 2.52 USD | CN¥17.92 2.64 USD | CN¥17.81B 2.63B USD | 53.48 | CN¥0.33 0.05 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$447.00 14.2 USD |
-4.39
|
NT$82.68B 2.63B USD | NT$4.02M 127.87K USD | NT$445.50 14.16 USD | NT$487.50 15.49 USD | NT$82.68B 2.63B USD | 14.66 | NT$30.48 0.97 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,039.00 85.16 USD |
-0.11
|
₹216.52B 2.62B USD | ₹104.30K 1.26K USD | ₹6,858.00 82.97 USD | ₹7,175.50 86.81 USD | ₹216.52B 2.62B USD | 232.77 | ₹30.24 0.37 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 95.40 9.31 USD |
+0.26
|
SEK 26.83B 2.62B USD | SEK 13.06K 1.27K USD | SEK 94.60 9.23 USD | SEK 95.45 9.32 USD | SEK 26.83B 2.62B USD | 17.56 | SEK 5.43 0.53 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.29 2.64 USD |
-0.69
|
€2.26B 2.61B USD | €1.23M 1.42M USD | €2.26 2.61 USD | €2.32 2.67 USD | €2.26B 2.61B USD | 8.80 | €0.26 0.3 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥23.49 3.47 USD |
-3.65
|
CN¥17.69B 2.61B USD | CN¥29.15M 4.3M USD | CN¥23.10 3.41 USD | CN¥24.89 3.67 USD | CN¥17.69B 2.61B USD | 44.32 | CN¥0.53 0.08 USD | ||
Kennametal
KMT
US
|
$34.22 — |
+2.18
|
$2.61B — | $533.54K — | $33.52 — | $34.25 — | $2.61B — | 19.22 | $1.78 — | ||
|
ABM Industries Incorporated
ABM
US
|
$44.40 — |
+0.29
|
$2.60B — | $262.99K — | $43.81 — | $44.98 — | $2.60B — | 17.07 | $2.60 — | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.80 1.35 USD |
-0.87
|
MX$43.92B 2.6B USD | MX$1.84M 108.88K USD | MX$22.52 1.33 USD | MX$23.17 1.37 USD | MX$43.92B 2.6B USD | 0 | -MX$4.03 -0.2 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,569 9.67 USD |
+0.29
|
¥419B 2.58B USD | ¥911K 5.62K USD | ¥1,547 9.54 USD | ¥1,578 9.73 USD | ¥419B 2.58B USD | 15.40 | ¥102 0.63 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€65.20 75.26 USD |
+0.62
|
€2.23B 2.58B USD | €7.69K 8.88K USD | €64.10 73.99 USD | €65.50 75.61 USD | €2.23B 2.58B USD | 15.26 | €4.27 4.93 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$63.25 46.94 USD |
+2.63
|
CA$3.47B 2.58B USD | CA$470.03K 348.79K USD | CA$61.37 45.54 USD | CA$63.80 47.34 USD | CA$3.47B 2.58B USD | 17.76 | CA$3.56 2.64 USD | ||
Werner Enterprises
WERN
US
|
$42.99 — |
-0.49
|
$2.58B — | $574.99K — | $42.54 — | $43.96 — | $2.58B — | 0 | -$0.15 — | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.64 1.23 USD |
-0.21
|
HK$20.16B 2.58B USD | HK$701.30K 89.67K USD | HK$9.58 1.22 USD | HK$9.70 1.24 USD | HK$20.16B 2.58B USD | 10.83 | HK$0.89 0.11 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.70 2.61 USD |
-2.32
|
CN¥17.43B 2.57B USD | CN¥12.15M 1.79M USD | CN¥17.59 2.6 USD | CN¥18.20 2.69 USD | CN¥17.43B 2.57B USD | 110.62 | CN¥0.16 0.02 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥46.44 6.85 USD |
-4.54
|
CN¥17.36B 2.56B USD | CN¥13.63M 2.01M USD | CN¥45.61 6.73 USD | CN¥48.88 7.21 USD | CN¥17.36B 2.56B USD | 47.87 | CN¥0.97 0.14 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥100.99 14.9 USD |
-3.45
|
CN¥17.29B 2.55B USD | CN¥4.50M 663.49K USD | CN¥100.40 14.81 USD | CN¥107.95 15.93 USD | CN¥17.29B 2.55B USD | 68.70 | CN¥1.47 0.22 USD | ||
Konecranes Plc
0MET.IL
GB
|
€27.28 31.49 USD |
+0.15
|
€2.21B 2.55B USD | €339.00 391.32 USD | €27.11 31.29 USD | €27.40 31.63 USD | €2.21B 2.55B USD | 8.91 | €3.06 3.53 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.24 1.04 USD |
+1.22
|
TRY 80.95B 2.54B USD | TRY 591.87K 18.59K USD | TRY 32.78 1.03 USD | TRY 33.28 1.05 USD | TRY 80.95B 2.54B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 127.40 12.44 USD |
+0.08
|
SEK 25.98B 2.54B USD | SEK 17.35K 1.69K USD | SEK 127.00 12.4 USD | SEK 127.80 12.47 USD | SEK 25.98B 2.54B USD | 20.98 | SEK 6.07 0.59 USD | ||
Signify N.V.
0RHI.IL
GB
|
€16.32 18.84 USD |
+0.03
|
€2.19B 2.53B USD | €2.62K 3.02K USD | €16.25 18.76 USD | €16.40 18.93 USD | €2.19B 2.53B USD | 8.41 | €1.94 2.24 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.00 0.17 USD |
-1.64
|
THB 89.87B 2.53B USD | THB 27.38M 769.9K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 89.87B 2.53B USD | 24.00 | THB 0.25 0.007 USD | ||
|
Aecon
AEGXF
US
|
$36.87 — |
+5.83
|
$2.52B — | $2.41K — | $36.87 — | $38.20 — | $2.52B — | 94.53 | $0.39 — | ||
|
DXP Enterprises
DXPE
US
|
$162.58 — |
+2.91
|
$2.52B — | $85.01K — | $158.09 — | $163.32 — | $2.52B — | 30.44 | $5.34 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||