Страница результатов 12 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.48 36.34 USD |
0
|
€2.67B 3.08B USD | €9.04K 10.44K USD | €31.16 35.97 USD | €31.78 36.68 USD | €2.67B 3.08B USD | 24.40 | €1.29 1.49 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.84 0.42 USD |
-2.41
|
CN¥20.85B 3.08B USD | CN¥92.84M 13.7M USD | CN¥2.83 0.42 USD | CN¥2.90 0.43 USD | CN¥20.85B 3.08B USD | 11.35 | CN¥0.25 0.04 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,676 11.31 USD |
-2.73
|
¥455B 3.07B USD | ¥1M 9.33K USD | ¥1,674 11.3 USD | ¥1,764 11.91 USD | ¥455B 3.07B USD | 13.34 | ¥126 0.85 USD | ||
McGrath RentCorp
MGRC
US
|
$124.79 — |
+2.46
|
$3.07B — | $23.63K — | $121.72 — | $125.15 — | $3.07B — | 19.80 | $6.30 — | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.93 0.43 USD |
-0.68
|
CN¥20.75B 3.06B USD | CN¥44.74M 6.6M USD | CN¥2.90 0.43 USD | CN¥2.96 0.44 USD | CN¥20.75B 3.06B USD | 13.31 | CN¥0.22 0.03 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥28.60 4.22 USD |
-1.89
|
CN¥20.71B 3.06B USD | CN¥9.81M 1.45M USD | CN¥28.50 4.21 USD | CN¥29.06 4.29 USD | CN¥20.71B 3.06B USD | 0 | CN¥0.00 0 USD | ||
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$797.00 25.32 USD |
+5.15
|
NT$96.12B 3.05B USD | NT$1.76M 55.78K USD | NT$749.00 23.8 USD | NT$802.00 25.48 USD | NT$96.12B 3.05B USD | 32.25 | NT$24.71 0.79 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,506.60 54.52 USD |
-2.46
|
₹252.30B 3.05B USD | ₹699.39K 8.46K USD | ₹4,490.00 54.32 USD | ₹4,640.90 56.15 USD | ₹252.30B 3.05B USD | 92.90 | ₹48.51 0.59 USD | ||
Sixt SE
SIX3.DE
DE
|
€56.30 64.99 USD |
+0.18
|
€2.64B 3.05B USD | €15.84K 18.29K USD | €55.90 64.53 USD | €58.50 67.53 USD | €2.64B 3.05B USD | 8.82 | €6.38 7.36 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.31 1.96 USD |
-0.82
|
CN¥20.66B 3.05B USD | CN¥14.77M 2.18M USD | CN¥13.24 1.95 USD | CN¥13.64 2.01 USD | CN¥20.66B 3.05B USD | 36.97 | CN¥0.36 0.05 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.51 3.03 USD |
-2.24
|
CN¥20.66B 3.05B USD | CN¥7.97M 1.18M USD | CN¥20.31 3 USD | CN¥21.25 3.14 USD | CN¥20.66B 3.05B USD | 27.71 | CN¥0.74 0.11 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.64 2.16 USD |
-1.94
|
CN¥20.57B 3.04B USD | CN¥18.76M 2.77M USD | CN¥14.42 2.13 USD | CN¥14.93 2.2 USD | CN¥20.57B 3.04B USD | 21.85 | CN¥0.67 0.1 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 24.20 30.35 USD |
+1.6
|
CHF 2.42B 3.04B USD | CHF 119.59K 150K USD | CHF 23.64 29.65 USD | CHF 24.30 30.48 USD | CHF 2.42B 3.04B USD | 27.50 | CHF 0.88 1.1 USD | ||
Allegiant Travel Company
ALGT
US
|
$112.86 — |
+5.16
|
$3.03B — | $116.75K — | $108.05 — | $113.67 — | $3.03B — | 0 | -$1.92 — | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.28 0.34 USD |
-1.3
|
CN¥20.26B 2.99B USD | CN¥109.55M 16.16M USD | CN¥2.26 0.33 USD | CN¥2.31 0.34 USD | CN¥20.26B 2.99B USD | 22.80 | CN¥0.10 0.01 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥93.40 13.78 USD |
+4.21
|
CN¥20.20B 2.98B USD | CN¥11.05M 1.63M USD | CN¥84.51 12.47 USD | CN¥94.00 13.87 USD | CN¥20.20B 2.98B USD | 424.54 | CN¥0.22 0.03 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥81.45 12.02 USD |
+7.64
|
CN¥20.18B 2.98B USD | CN¥22.65M 3.34M USD | CN¥75.13 11.09 USD | CN¥82.60 12.19 USD | CN¥20.18B 2.98B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,976.50 96.5 USD |
+2.57
|
₹245.35B 2.97B USD | ₹154.96K 1.87K USD | ₹7,820.00 94.61 USD | ₹8,073.50 97.68 USD | ₹245.35B 2.97B USD | 262.99 | ₹30.33 0.37 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.53 2.65 USD |
+3.22
|
SGD 3.95B 2.96B USD | SGD 1.92M 1.44M USD | SGD 3.40 2.55 USD | SGD 3.53 2.65 USD | SGD 3.95B 2.96B USD | 23.53 | SGD 0.15 0.11 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.64 1.13 USD |
-1.8
|
CN¥20.03B 2.96B USD | CN¥22.34M 3.3M USD | CN¥7.58 1.12 USD | CN¥7.83 1.16 USD | CN¥20.03B 2.96B USD | 7.56 | CN¥1.01 0.15 USD | ||
CoreCivic
CXW
US
|
$29.64 — |
-0.54
|
$2.93B — | $150.53K — | $29.41 — | $29.86 — | $2.93B — | 24.09 | $1.23 — | ||
Iwatani Corporation
8088.T
JP
|
¥1,885 12.72 USD |
+0.37
|
¥434B 2.93B USD | ¥495K 3.34K USD | ¥1,872 12.64 USD | ¥1,896 12.8 USD | ¥434B 2.93B USD | 9.10 | ¥207 1.4 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥84.91 12.53 USD |
+13.29
|
CN¥19.85B 2.93B USD | CN¥55.38M 8.17M USD | CN¥69.00 10.18 USD | CN¥86.79 12.81 USD | CN¥19.85B 2.93B USD | 0 | -CN¥0.68 -0.1 USD | ||
Maximus
MMS
US
|
$55.63 — |
-2.03
|
$2.92B — | $72.92K — | $55.63 — | $57.00 — | $2.92B — | 8.35 | $6.66 — | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$61.80 7.9 USD |
+5.1
|
HK$22.78B 2.91B USD | HK$1.64M 209.33K USD | HK$57.95 7.41 USD | HK$61.80 7.9 USD | HK$22.78B 2.91B USD | 21.16 | HK$2.92 0.37 USD | ||
|
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$2.85 0.36 USD |
-0.7
|
HK$22.72B 2.91B USD | HK$16.63M 2.13M USD | HK$2.83 0.36 USD | HK$2.90 0.37 USD | HK$22.72B 2.91B USD | 10.96 | HK$0.26 0.03 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$185.00 5.88 USD |
0
|
NT$91.40B 2.9B USD | NT$13.69M 434.86K USD | NT$182.00 5.78 USD | NT$185.50 5.89 USD | NT$91.40B 2.9B USD | 22.92 | NT$8.07 0.26 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.63 1.13 USD |
+2.01
|
CN¥19.66B 2.9B USD | CN¥13.04M 1.92M USD | CN¥7.44 1.1 USD | CN¥7.64 1.13 USD | CN¥19.66B 2.9B USD | 13.62 | CN¥0.56 0.08 USD | ||
Keio Corporation
9008.T
JP
|
¥736 4.97 USD |
+1.33
|
¥429B 2.89B USD | ¥2M 14.3K USD | ¥726 4.9 USD | ¥738 4.98 USD | ¥429B 2.89B USD | 10.08 | ¥73 0.49 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥104.30 15.39 USD |
-2.52
|
CN¥19.60B 2.89B USD | CN¥11.11M 1.64M USD | CN¥102.35 15.1 USD | CN¥108.60 16.02 USD | CN¥19.60B 2.89B USD | 1490.00 | CN¥0.07 0.01 USD | ||
Trinity Industries
TRN
US
|
$36.33 — |
+2.86
|
$2.89B — | $64.27K — | $35.62 — | $36.58 — | $2.89B — | 11.46 | $3.17 — | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.61 0.68 USD |
+1.77
|
CN¥19.51B 2.88B USD | CN¥55.51M 8.19M USD | CN¥4.39 0.65 USD | CN¥4.64 0.68 USD | CN¥19.51B 2.88B USD | 17.73 | CN¥0.26 0.04 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€227.00 262.03 USD |
+2.95
|
€2.49B 2.88B USD | €22.54K 26.02K USD | €221.00 255.11 USD | €230.00 265.5 USD | €2.49B 2.88B USD | 23.54 | €9.64 11.13 USD | ||
|
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$12.60 1.61 USD |
-3.08
|
HK$22.50B 2.88B USD | HK$2.34M 299.79K USD | HK$12.53 1.6 USD | HK$13.17 1.68 USD | HK$22.50B 2.88B USD | 4.66 | HK$2.70 0.35 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥22.75 3.36 USD |
-3.36
|
CN¥19.49B 2.88B USD | CN¥14.00M 2.07M USD | CN¥22.73 3.35 USD | CN¥24.10 3.56 USD | CN¥19.49B 2.88B USD | 42.92 | CN¥0.53 0.08 USD | ||
First Advantage
FA
US
|
$16.75 — |
+0.24
|
$2.87B — | $83.86K — | $16.60 — | $17.07 — | $2.87B — | 335.00 | $0.05 — | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.96 26.5 USD |
+0.48
|
€2.48B 2.86B USD | €55.17K 63.68K USD | €22.94 26.48 USD | €23.30 26.9 USD | €2.48B 2.86B USD | 7.13 | €3.22 3.72 USD | ||
|
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$6.79 0.87 USD |
-1.59
|
HK$22.34B 2.86B USD | HK$6.68M 854.5K USD | HK$6.68 0.85 USD | HK$6.91 0.88 USD | HK$22.34B 2.86B USD | 12.12 | HK$0.56 0.07 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥128.16 18.91 USD |
+10.28
|
CN¥19.35B 2.85B USD | CN¥12.29M 1.81M USD | CN¥113.33 16.72 USD | CN¥133.21 19.65 USD | CN¥19.35B 2.85B USD | 191.28 | CN¥0.67 0.1 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$585.00 18.59 USD |
-0.51
|
NT$89.43B 2.84B USD | NT$940.76K 29.89K USD | NT$581.00 18.46 USD | NT$601.00 19.1 USD | NT$89.43B 2.84B USD | 115.61 | NT$5.06 0.16 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥213.77 31.54 USD |
-1.3
|
CN¥19.24B 2.84B USD | CN¥3.50M 517.05K USD | CN¥211.15 31.15 USD | CN¥220.80 32.58 USD | CN¥19.24B 2.84B USD | 220.38 | CN¥0.97 0.14 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥40.24 5.94 USD |
+4.57
|
CN¥19.19B 2.83B USD | CN¥40.72M 6.01M USD | CN¥37.65 5.56 USD | CN¥40.47 5.97 USD | CN¥19.19B 2.83B USD | 167.66 | CN¥0.24 0.04 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 180.30 5.66 USD |
+1.86
|
TRY 90.15B 2.83B USD | TRY 13.01M 408.45K USD | TRY 178.50 5.61 USD | TRY 183.30 5.76 USD | TRY 90.15B 2.83B USD | 10.44 | TRY 17.26 0.54 USD | ||
|
Star Bulk Carriers
SBLK
US
|
$25.37 — |
-1.17
|
$2.83B — | $239.68K — | $25.36 — | $25.88 — | $2.83B — | 20.29 | $1.25 — | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 132.50 35.35 USD |
-0.6
|
SAR 10.60B 2.83B USD | SAR 47.36K 12.63K USD | SAR 131.30 35.03 USD | SAR 133.10 35.51 USD | SAR 10.60B 2.83B USD | 15.88 | SAR 8.34 2.22 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€31.34 36.18 USD |
-1.45
|
€2.45B 2.83B USD | €82.31K 95.01K USD | €31.08 35.88 USD | €31.82 36.73 USD | €2.45B 2.83B USD | 17.21 | €1.82 2.1 USD | ||
|
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥15.07 2.22 USD |
-4.07
|
CN¥19.14B 2.82B USD | CN¥21.63M 3.19M USD | CN¥14.93 2.2 USD | CN¥15.75 2.32 USD | CN¥19.14B 2.82B USD | 16.38 | CN¥0.92 0.14 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥20.88 3.08 USD |
+0.77
|
CN¥19.12B 2.82B USD | CN¥4.71M 695.3K USD | CN¥20.40 3.01 USD | CN¥20.99 3.1 USD | CN¥19.12B 2.82B USD | 14.39 | CN¥1.45 0.21 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥35.73 5.27 USD |
+2.09
|
CN¥19.11B 2.82B USD | CN¥28.15M 4.15M USD | CN¥34.60 5.11 USD | CN¥37.85 5.58 USD | CN¥19.11B 2.82B USD | 40.14 | CN¥0.89 0.13 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$318.77 236.55 USD |
+1.92
|
CA$3.79B 2.82B USD | CA$14.77K 10.96K USD | CA$308.01 228.56 USD | CA$324.70 240.95 USD | CA$3.79B 2.82B USD | 57.95 | CA$5.50 4.08 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥55.66 8.21 USD |
-3.7
|
CN¥19.08B 2.82B USD | CN¥12.82M 1.89M USD | CN¥55.01 8.12 USD | CN¥57.80 8.53 USD | CN¥19.08B 2.82B USD | 73.23 | CN¥0.76 0.11 USD | ||
|
Exponent
EXPO
US
|
$58.02 — |
+0.13
|
$2.81B — | $54.04K — | $57.28 — | $58.94 — | $2.81B — | 27.10 | $2.14 — | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 153.70 14.74 USD |
+0.13
|
NOK 29.32B 2.81B USD | NOK 123.26K 11.82K USD | NOK 149.70 14.36 USD | NOK 154.10 14.78 USD | NOK 29.32B 2.81B USD | 6.54 | NOK 23.47 2.25 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥11.17 1.65 USD |
-0.98
|
CN¥19.01B 2.8B USD | CN¥15.50M 2.29M USD | CN¥11.04 1.63 USD | CN¥11.32 1.67 USD | CN¥19.01B 2.8B USD | 65.70 | CN¥0.17 0.03 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,109 27.74 USD |
-0.99
|
¥415B 2.8B USD | ¥1M 7.1K USD | ¥4,067 27.45 USD | ¥4,224 28.51 USD | ¥415B 2.8B USD | 10.78 | ¥381 2.57 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€227.00 262.03 USD |
+3.53
|
€2.42B 2.8B USD | €1.06K 1.22K USD | €221.00 255.11 USD | €228.41 263.66 USD | €2.42B 2.8B USD | 50.89 | €4.46 5.15 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥26.41 3.9 USD |
-0.68
|
CN¥18.94B 2.79B USD | CN¥13.12M 1.94M USD | CN¥26.16 3.86 USD | CN¥27.40 4.04 USD | CN¥18.94B 2.79B USD | 377.28 | CN¥0.07 0.01 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,000.00 31.78 USD |
+9.53
|
NT$87.70B 2.79B USD | NT$2.06M 65.53K USD | NT$918.00 29.17 USD | NT$1,000.00 31.78 USD | NT$87.70B 2.79B USD | 28.74 | NT$34.79 1.11 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 53.40 66.98 USD |
+3.09
|
CHF 2.22B 2.79B USD | CHF 58.01K 72.76K USD | CHF 52.50 65.85 USD | CHF 53.90 67.6 USD | CHF 2.22B 2.79B USD | 25.55 | CHF 2.09 2.62 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥67.17 9.91 USD |
-2.18
|
CN¥18.86B 2.78B USD | CN¥12.72M 1.88M USD | CN¥65.54 9.67 USD | CN¥70.38 10.38 USD | CN¥18.86B 2.78B USD | 61.62 | CN¥1.09 0.16 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥68.15 10.06 USD |
+7.49
|
CN¥18.81B 2.78B USD | CN¥15.63M 2.31M USD | CN¥64.08 9.45 USD | CN¥69.70 10.28 USD | CN¥18.81B 2.78B USD | 54.08 | CN¥1.26 0.19 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$4.93 0.63 USD |
-1.79
|
HK$21.66B 2.77B USD | HK$4.46M 570.14K USD | HK$4.89 0.63 USD | HK$5.05 0.65 USD | HK$21.66B 2.77B USD | 10.48 | HK$0.47 0.06 USD | ||
Worthington Enterprises
WOR
US
|
$55.88 — |
-2.47
|
$2.77B — | $72.70K — | $54.04 — | $57.45 — | $2.77B — | 17.79 | $3.14 — | ||
Kennametal
KMT
US
|
$36.31 — |
+5.4
|
$2.77B — | $277.76K — | $34.56 — | $36.43 — | $2.77B — | 20.39 | $1.78 — | ||
|
Custom Truck One Source
CTOS
US
|
$12.13 — |
+6.4
|
$2.76B — | $374.91K — | $11.35 — | $12.23 — | $2.76B — | 0 | -$0.08 — | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥18.51 2.73 USD |
-2.32
|
CN¥18.68B 2.76B USD | CN¥42.31M 6.24M USD | CN¥18.31 2.7 USD | CN¥19.28 2.84 USD | CN¥18.68B 2.76B USD | 56.09 | CN¥0.33 0.05 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 116.40 11.17 USD |
0
|
NOK 28.67B 2.75B USD | NOK 214.81K 20.61K USD | NOK 114.90 11.02 USD | NOK 116.40 11.17 USD | NOK 28.67B 2.75B USD | 6.45 | NOK 18.04 1.73 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.37 2.73 USD |
-1.5
|
€2.38B 2.74B USD | €99.68K 115.06K USD | €2.36 2.72 USD | €2.40 2.77 USD | €2.38B 2.74B USD | 0 | -€0.03 -0.03 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.26 26.85 USD |
+1.04
|
€2.37B 2.74B USD | €106.11K 122.48K USD | €22.90 26.43 USD | €23.30 26.9 USD | €2.37B 2.74B USD | 23.02 | €1.01 1.17 USD | ||
|
Atkore
ATKR
US
|
$80.79 — |
+3.72
|
$2.73B — | $31.68K — | $78.39 — | $81.53 — | $2.73B — | 0 | -$3.59 — | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.39 2.76 USD |
-0.5
|
€2.36B 2.73B USD | €1.81M 2.09M USD | €2.37 2.74 USD | €2.41 2.78 USD | €2.36B 2.73B USD | 9.19 | €0.26 0.3 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥38.75 5.72 USD |
-4.08
|
CN¥18.46B 2.72B USD | CN¥5.37M 792.52K USD | CN¥37.80 5.58 USD | CN¥40.39 5.96 USD | CN¥18.46B 2.72B USD | 21.29 | CN¥1.82 0.27 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.46 0.66 USD |
-4.09
|
CN¥18.46B 2.72B USD | CN¥35.71M 5.27M USD | CN¥4.43 0.65 USD | CN¥4.64 0.68 USD | CN¥18.46B 2.72B USD | 12.74 | CN¥0.35 0.05 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 92.25 9 USD |
+2.16
|
SEK 27.89B 2.72B USD | SEK 2.86K 278.98 USD | SEK 91.20 8.9 USD | SEK 92.30 9.01 USD | SEK 27.89B 2.72B USD | 11.02 | SEK 8.37 0.82 USD | ||
Signify N.V.
0RHI.IL
GB
|
€17.54 20.25 USD |
-3.23
|
€2.36B 2.72B USD | €47.83K 55.21K USD | €17.17 19.82 USD | €17.75 20.49 USD | €2.36B 2.72B USD | 9.04 | €1.94 2.24 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.36 0.94 USD |
+0.95
|
CN¥18.44B 2.72B USD | CN¥28.56M 4.21M USD | CN¥6.27 0.93 USD | CN¥6.47 0.95 USD | CN¥18.44B 2.72B USD | 14.13 | CN¥0.45 0.07 USD | ||
Hub
HUBG
US
|
$44.36 — |
+3.16
|
$2.71B — | $175.46K — | $43.23 — | $44.61 — | $2.71B — | 25.49 | $1.74 — | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.50 9.16 USD |
-0.68
|
NOK 28.21B 2.71B USD | NOK 494.17K 47.4K USD | NOK 94.70 9.08 USD | NOK 96.75 9.28 USD | NOK 28.21B 2.71B USD | 31.93 | NOK 2.99 0.29 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥106.87 15.77 USD |
-3.72
|
CN¥18.30B 2.7B USD | CN¥7.50M 1.11M USD | CN¥106.70 15.74 USD | CN¥113.22 16.71 USD | CN¥18.30B 2.7B USD | 72.70 | CN¥1.47 0.22 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$142.50 4.53 USD |
-1.04
|
NT$84.93B 2.7B USD | NT$13.14M 417.54K USD | NT$139.50 4.43 USD | NT$146.00 4.64 USD | NT$84.93B 2.7B USD | 45.67 | NT$3.12 0.1 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$20.28 2.59 USD |
-2.78
|
HK$21.10B 2.7B USD | HK$6.48M 828.94K USD | HK$19.64 2.51 USD | HK$20.86 2.67 USD | HK$21.10B 2.7B USD | 16.48 | HK$1.23 0.16 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 129.90 12.68 USD |
+3.46
|
SEK 27.64B 2.7B USD | SEK 46.03K 4.49K USD | SEK 127.70 12.47 USD | SEK 130.00 12.69 USD | SEK 27.64B 2.7B USD | 20.04 | SEK 6.48 0.63 USD | ||
|
Hammond Power
HMDPF
US
|
$226.34 — |
+1.93
|
$2.69B — | $232.00 — | $219.58 — | $226.34 — | $2.69B — | 58.33 | $3.88 — | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.11 0.46 USD |
+4.36
|
CN¥18.26B 2.69B USD | CN¥582.10M 85.89M USD | CN¥3.00 0.44 USD | CN¥3.28 0.48 USD | CN¥18.26B 2.69B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥60.95 8.99 USD |
-3.44
|
CN¥18.21B 2.69B USD | CN¥7.37M 1.09M USD | CN¥60.70 8.96 USD | CN¥63.39 9.35 USD | CN¥18.21B 2.69B USD | 70.05 | CN¥0.87 0.13 USD | ||
|
DXP Enterprises
DXPE
US
|
$173.28 — |
+3.19
|
$2.69B — | $104.67K — | $169.30 — | $175.12 — | $2.69B — | 32.51 | $5.33 — | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.23 0.48 USD |
-0.92
|
CN¥18.05B 2.66B USD | CN¥16.83M 2.48M USD | CN¥3.22 0.48 USD | CN¥3.27 0.48 USD | CN¥18.05B 2.66B USD | 11.13 | CN¥0.29 0.04 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥10.57 1.56 USD |
-5.46
|
CN¥18.04B 2.66B USD | CN¥99.91M 14.74M USD | CN¥10.48 1.55 USD | CN¥11.24 1.66 USD | CN¥18.04B 2.66B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥96.07 14.17 USD |
-3.71
|
CN¥18.00B 2.66B USD | CN¥3.43M 505.9K USD | CN¥95.58 14.1 USD | CN¥103.48 15.27 USD | CN¥18.00B 2.66B USD | 133.43 | CN¥0.72 0.11 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥42.26 6.24 USD |
-1.15
|
CN¥17.96B 2.65B USD | CN¥20.01M 2.95M USD | CN¥41.84 6.17 USD | CN¥43.47 6.41 USD | CN¥17.96B 2.65B USD | 1408.66 | CN¥0.03 0.004 USD | ||
|
ABM Industries Incorporated
ABM
US
|
$45.23 — |
+1.47
|
$2.65B — | $60.34K — | $44.54 — | $45.65 — | $2.65B — | 17.39 | $2.60 — | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥80.65 11.9 USD |
+2.09
|
CN¥17.92B 2.64B USD | CN¥7.94M 1.17M USD | CN¥78.82 11.63 USD | CN¥84.66 12.49 USD | CN¥17.92B 2.64B USD | 84.89 | CN¥0.95 0.14 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥28.07 4.14 USD |
-4.03
|
CN¥17.80B 2.63B USD | CN¥30.43M 4.49M USD | CN¥27.11 4 USD | CN¥29.30 4.32 USD | CN¥17.80B 2.63B USD | 34.23 | CN¥0.82 0.12 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥32.70 4.82 USD |
-1.48
|
CN¥17.74B 2.62B USD | CN¥25.03M 3.69M USD | CN¥31.88 4.7 USD | CN¥33.44 4.93 USD | CN¥17.74B 2.62B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥50.25 7.41 USD |
-2.77
|
CN¥17.70B 2.61B USD | CN¥10.14M 1.5M USD | CN¥49.29 7.27 USD | CN¥52.48 7.74 USD | CN¥17.70B 2.61B USD | 167.50 | CN¥0.30 0.04 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥13.20 1.95 USD |
-4
|
CN¥17.70B 2.61B USD | CN¥31.65M 4.67M USD | CN¥13.16 1.94 USD | CN¥13.84 2.04 USD | CN¥17.70B 2.61B USD | 17.14 | CN¥0.77 0.11 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€61.60 71.11 USD |
+0.65
|
€2.26B 2.61B USD | €65.00 75.03 USD | €61.20 70.65 USD | €62.50 72.15 USD | €2.26B 2.61B USD | 37.79 | €1.63 1.88 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,446 9.76 USD |
+0.45
|
¥386B 2.61B USD | ¥607K 4.09K USD | ¥1,438 9.71 USD | ¥1,463 9.88 USD | ¥386B 2.61B USD | 14.18 | ¥102 0.69 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,468 16.66 USD |
-0.24
|
¥386B 2.6B USD | ¥1M 9.27K USD | ¥2,431 16.41 USD | ¥2,534 17.11 USD | ¥386B 2.6B USD | 27.71 | ¥89 0.6 USD | ||
|
Ducommun Incorporated
DCO
US
|
$172.53 — |
+4.37
|
$2.60B — | $35.45K — | $166.35 — | $173.03 — | $2.60B — | 0 | -$1.72 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||