Страница результатов 12 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥34.48 4.79 USD |
+2.47
|
CN¥17.62B 2.45B USD | CN¥9.54M 1.33M USD | CN¥32.50 4.52 USD | CN¥34.65 4.82 USD | CN¥17.62B 2.45B USD | 59.44 | CN¥0.58 0.08 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €28.64 31.31 USD |
+0.49
|
€2.24B 2.45B USD | €57.52K 62.88K USD | €28.56 31.22 USD | €29.08 31.79 USD | €2.24B 2.45B USD | 17.04 | €1.68 1.84 USD | ||
| Kardex Holding AG KARN.SW | CHF 277.50 315.74 USD |
-0.18
|
CHF 2.14B 2.44B USD | CHF 2.08K 2.37K USD | CHF 272.00 309.48 USD | CHF 277.50 315.74 USD | CHF 2.14B 2.44B USD | 29.17 | CHF 9.51 10.82 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥32.66 4.54 USD |
-0.82
|
CN¥17.51B 2.44B USD | CN¥32.36M 4.5M USD | CN¥32.45 4.51 USD | CN¥33.77 4.7 USD | CN¥17.51B 2.44B USD | 61.62 | CN¥0.53 0.07 USD | ||
| First Advantage FA | $13.97 — |
+0.65
|
$2.43B — | $608.67K — | $13.61 — | $14.02 — | $2.43B — | 0 | -$0.89 — | ||
| Lisi S.A. FII.PA | €48.65 53.18 USD |
-0.21
|
€2.22B 2.43B USD | €5.51K 6.02K USD | €48.50 53.02 USD | €49.40 54 USD | €2.22B 2.43B USD | 36.03 | €1.35 1.48 USD | ||
| CONCH VENTURE 0586.HK | HK$10.60 1.36 USD |
+3.52
|
HK$19.00B 2.43B USD | HK$3.82M 488.18K USD | HK$10.23 1.31 USD | HK$10.64 1.36 USD | HK$19.00B 2.43B USD | 7.62 | HK$1.39 0.18 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.67 0.34 USD |
+1.52
|
HK$18.97B 2.43B USD | HK$1.94M 248.05K USD | HK$2.62 0.33 USD | HK$2.68 0.34 USD | HK$18.97B 2.43B USD | 8.61 | HK$0.31 0.04 USD | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥19.53 2.72 USD |
+0.46
|
CN¥17.40B 2.42B USD | CN¥4.68M 651.07K USD | CN¥19.37 2.69 USD | CN¥19.65 2.73 USD | CN¥17.40B 2.42B USD | 16.00 | CN¥1.22 0.17 USD | ||
| Hub HUBG | $39.43 — |
+2.23
|
$2.41B — | $561.06K — | $38.48 — | $39.82 — | $2.41B — | 22.66 | $1.74 — | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥9.40 1.31 USD |
-1.05
|
CN¥17.31B 2.41B USD | CN¥46.48M 6.46M USD | CN¥9.31 1.29 USD | CN¥9.48 1.32 USD | CN¥17.31B 2.41B USD | 117.50 | CN¥0.08 0.01 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥61.10 8.5 USD |
-2.27
|
CN¥17.16B 2.39B USD | CN¥2.53M 351.56K USD | CN¥61.05 8.49 USD | CN¥62.48 8.69 USD | CN¥17.16B 2.39B USD | 53.59 | CN¥1.14 0.16 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.65 0.16 USD |
0
|
THB 84.63B 2.38B USD | THB 3.50M 98.59K USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 84.63B 2.38B USD | 21.73 | THB 0.26 0.007 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥34.61 4.81 USD |
-2.12
|
CN¥17.02B 2.37B USD | CN¥2.01M 280.09K USD | CN¥34.51 4.8 USD | CN¥35.40 4.92 USD | CN¥17.02B 2.37B USD | 24.89 | CN¥1.39 0.19 USD | ||
| OHB SE OHB.DE | €113.00 123.52 USD |
-3
|
€2.16B 2.37B USD | €523.00 571.71 USD | €112.50 122.98 USD | €116.50 127.35 USD | €2.16B 2.37B USD | 376.66 | €0.30 0.33 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥28.17 3.92 USD |
-1.81
|
CN¥17.01B 2.36B USD | CN¥5.00M 695.54K USD | CN¥28.05 3.9 USD | CN¥28.70 3.99 USD | CN¥17.01B 2.36B USD | 50.30 | CN¥0.56 0.08 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.67 1.48 USD |
+2.11
|
CN¥16.99B 2.36B USD | CN¥17.70M 2.46M USD | CN¥10.40 1.45 USD | CN¥10.77 1.5 USD | CN¥16.99B 2.36B USD | 19.39 | CN¥0.55 0.08 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.94 1.38 USD |
-2.83
|
CN¥16.96B 2.36B USD | CN¥67.00M 9.32M USD | CN¥9.90 1.38 USD | CN¥10.15 1.41 USD | CN¥16.96B 2.36B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Triton International Limited TRTN-PA | $25.89 — |
-0.05
|
$2.35B — | $728.00 — | $25.89 — | $25.94 — | $2.35B — | 3.21 | $8.06 — | ||
| Peab AB (publ) 0MHT.IL | SEK 79.45 7.76 USD |
+0.79
|
SEK 24.02B 2.35B USD | SEK 874.00 85.31 USD | SEK 79.45 7.76 USD | SEK 79.45 7.76 USD | SEK 24.02B 2.35B USD | 9.49 | SEK 8.37 0.82 USD | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.44 1.08 USD |
0
|
SGD 3.12B 2.34B USD | SGD 8.25M 6.18M USD | SGD 1.43 1.07 USD | SGD 1.44 1.08 USD | SGD 3.12B 2.34B USD | 14.40 | SGD 0.10 0.07 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥17.55 2.44 USD |
-1.96
|
CN¥16.78B 2.33B USD | CN¥11.93M 1.66M USD | CN¥17.45 2.43 USD | CN¥18.10 2.52 USD | CN¥16.78B 2.33B USD | 29.74 | CN¥0.59 0.08 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥77.13 10.72 USD |
-2.32
|
CN¥16.77B 2.33B USD | CN¥2.65M 367.99K USD | CN¥76.23 10.6 USD | CN¥78.71 10.94 USD | CN¥16.77B 2.33B USD | 51.76 | CN¥1.49 0.21 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥53.47 7.43 USD |
+5.65
|
CN¥16.72B 2.32B USD | CN¥15.45M 2.15M USD | CN¥51.00 7.09 USD | CN¥54.58 7.59 USD | CN¥16.72B 2.32B USD | 83.54 | CN¥0.64 0.09 USD | ||
| ZIM Integrated Shipping Services ZIM | $19.30 — |
-3.98
|
$2.32B — | $5.19M — | $19.02 — | $20.23 — | $2.32B — | 2.32 | $8.31 — | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥20.04 2.79 USD |
+0.1
|
CN¥16.66B 2.32B USD | CN¥5.58M 776.21K USD | CN¥19.85 2.76 USD | CN¥20.09 2.79 USD | CN¥16.66B 2.32B USD | 44.53 | CN¥0.45 0.06 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$147.00 4.67 USD |
0
|
NT$72.63B 2.31B USD | NT$1.49M 47.37K USD | NT$147.00 4.67 USD | NT$149.00 4.73 USD | NT$72.63B 2.31B USD | 19.09 | NT$7.70 0.24 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥33.98 4.72 USD |
-3.79
|
CN¥16.52B 2.3B USD | CN¥4.35M 605.05K USD | CN¥33.95 4.72 USD | CN¥35.24 4.9 USD | CN¥16.52B 2.3B USD | 17.51 | CN¥1.94 0.27 USD | ||
| KEC International Limited KEC.NS | ₹712.35 8.62 USD |
+2.61
|
₹189.63B 2.29B USD | ₹1.65M 19.96K USD | ₹690.50 8.35 USD | ₹717.70 8.68 USD | ₹189.63B 2.29B USD | 27.57 | ₹25.83 0.31 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 20.10 22.87 USD |
-1.66
|
CHF 2.01B 2.29B USD | CHF 32.46K 36.93K USD | CHF 19.96 22.71 USD | CHF 20.44 23.26 USD | CHF 2.01B 2.29B USD | 64.83 | CHF 0.31 0.35 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥25.92 3.6 USD |
-0.12
|
CN¥16.44B 2.29B USD | CN¥5.89M 818.9K USD | CN¥25.66 3.57 USD | CN¥26.14 3.63 USD | CN¥16.44B 2.29B USD | 31.22 | CN¥0.83 0.12 USD | ||
| The GEO GEO | $16.13 — |
+2.35
|
$2.28B — | $2.68M — | $15.73 — | $16.35 — | $2.28B — | 9.54 | $1.69 — | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥44.78 6.23 USD |
-3.24
|
CN¥16.40B 2.28B USD | CN¥15.56M 2.16M USD | CN¥44.67 6.21 USD | CN¥46.02 6.4 USD | CN¥16.40B 2.28B USD | 179.12 | CN¥0.25 0.03 USD | ||
| Star Bulk Carriers SBLK | $20.01 — |
+0.55
|
$2.28B — | $1.46M — | $19.81 — | $20.14 — | $2.28B — | 42.57 | $0.47 — | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥83.30 11.58 USD |
-2.33
|
CN¥16.37B 2.28B USD | CN¥4.87M 676.61K USD | CN¥82.80 11.51 USD | CN¥85.20 11.85 USD | CN¥16.37B 2.28B USD | 225.13 | CN¥0.37 0.05 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.95 2.22 USD |
-1.54
|
CN¥16.31B 2.27B USD | CN¥10.46M 1.45M USD | CN¥15.87 2.21 USD | CN¥16.20 2.25 USD | CN¥16.31B 2.27B USD | 33.22 | CN¥0.48 0.07 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥59.46 8.27 USD |
-1.77
|
CN¥16.29B 2.27B USD | CN¥2.18M 302.75K USD | CN¥59.42 8.26 USD | CN¥60.52 8.41 USD | CN¥16.29B 2.27B USD | 25.30 | CN¥2.35 0.33 USD | ||
| Österreichische Post AG POST.VI | €30.60 33.45 USD |
-0.16
|
€2.07B 2.26B USD | €11.12K 12.15K USD | €30.50 33.34 USD | €30.75 33.61 USD | €2.07B 2.26B USD | 15.53 | €1.97 2.15 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €187.60 205.07 USD |
-2.19
|
€2.06B 2.25B USD | €5.34K 5.83K USD | €187.60 205.07 USD | €193.00 210.98 USD | €2.06B 2.25B USD | 20.25 | €9.26 10.12 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.66 0.37 USD |
0
|
CN¥16.09B 2.24B USD | CN¥46.04M 6.4M USD | CN¥2.63 0.37 USD | CN¥2.67 0.37 USD | CN¥16.09B 2.24B USD | 33.25 | CN¥0.08 0.01 USD | ||
| Hillenbrand HI | $31.73 — |
-0.35
|
$2.24B — | $449.65K — | $31.73 — | $31.84 — | $2.24B — | 52.01 | $0.61 — | ||
| SHANGHAI IND H 0363.HK | HK$16.06 2.05 USD |
+2.23
|
HK$17.46B 2.23B USD | HK$1.92M 246.03K USD | HK$15.53 1.99 USD | HK$16.07 2.05 USD | HK$17.46B 2.23B USD | 6.58 | HK$2.44 0.31 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.31 1.29 USD |
-0.11
|
CN¥16.05B 2.23B USD | CN¥21.70M 3.02M USD | CN¥9.20 1.28 USD | CN¥9.45 1.31 USD | CN¥16.05B 2.23B USD | 16.33 | CN¥0.57 0.08 USD | ||
| Peab AB (publ) PEAB-B.ST | SEK 79.35 7.75 USD |
+0.32
|
SEK 22.81B 2.23B USD | SEK 43.35K 4.23K USD | SEK 78.90 7.7 USD | SEK 79.50 7.76 USD | SEK 22.81B 2.23B USD | 13.82 | SEK 5.74 0.56 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥20.61 2.87 USD |
-0.1
|
CN¥15.99B 2.22B USD | CN¥7.66M 1.07M USD | CN¥20.41 2.84 USD | CN¥20.79 2.89 USD | CN¥15.99B 2.22B USD | 45.80 | CN¥0.45 0.06 USD | ||
| Atkore ATKR | $65.42 — |
-2.29
|
$2.21B — | $363.26K — | $65.14 — | $67.40 — | $2.21B — | 0 | -$0.45 — | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.58 2.17 USD |
-1.83
|
CN¥15.75B 2.19B USD | CN¥24.23M 3.37M USD | CN¥15.53 2.16 USD | CN¥15.86 2.21 USD | CN¥15.75B 2.19B USD | 31.79 | CN¥0.49 0.07 USD | ||
| SHOUCHENG 0697.HK | HK$2.06 0.26 USD |
-0.96
|
HK$17.13B 2.19B USD | HK$20.00M 2.56M USD | HK$2.04 0.26 USD | HK$2.08 0.27 USD | HK$17.13B 2.19B USD | 29.42 | HK$0.07 0.008 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.58 — |
-2.35
|
$2.18B — | $1.04M — | $0.58 — | $0.60 — | $2.18B — | 58.10 | $0.01 — | ||
| MDA Space Ltd. MDA.TO | CA$23.25 17.25 USD |
-3.93
|
CA$2.94B 2.18B USD | CA$815.65K 605.26K USD | CA$23.09 17.13 USD | CA$24.03 17.83 USD | CA$2.94B 2.18B USD | 27.35 | CA$0.85 0.63 USD | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥63.10 8.77 USD |
-2.31
|
CN¥15.66B 2.18B USD | CN¥6.20M 862.06K USD | CN¥62.70 8.72 USD | CN¥65.50 9.11 USD | CN¥15.66B 2.18B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥28.52 3.97 USD |
0
|
CN¥15.62B 2.17B USD | CN¥22.50M 3.13M USD | CN¥27.85 3.87 USD | CN¥29.02 4.04 USD | CN¥15.62B 2.17B USD | 34.36 | CN¥0.83 0.12 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥34.87 4.85 USD |
-2.05
|
CN¥15.57B 2.17B USD | CN¥4.60M 639.51K USD | CN¥34.54 4.8 USD | CN¥36.31 5.05 USD | CN¥15.57B 2.17B USD | 32.58 | CN¥1.07 0.15 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.38 1.44 USD |
-0.76
|
CN¥15.57B 2.17B USD | CN¥9.54M 1.33M USD | CN¥10.35 1.44 USD | CN¥10.50 1.46 USD | CN¥15.57B 2.17B USD | 12.81 | CN¥0.81 0.11 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$192.50 6.12 USD |
+0.52
|
NT$68.11B 2.16B USD | NT$812.08K 25.8K USD | NT$190.00 6.04 USD | NT$193.00 6.13 USD | NT$68.11B 2.16B USD | 48.98 | NT$3.93 0.12 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 28.24 0.89 USD |
-0.91
|
TRY 68.77B 2.16B USD | TRY 1.36M 42.57K USD | TRY 28.20 0.89 USD | TRY 28.64 0.9 USD | TRY 68.77B 2.16B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Veidekke ASA VEI.OL | NOK 166.60 15.98 USD |
-0.24
|
NOK 22.49B 2.16B USD | NOK 9.87K 946.42 USD | NOK 166.60 15.98 USD | NOK 168.80 16.19 USD | NOK 22.49B 2.16B USD | 16.82 | NOK 9.90 0.95 USD | ||
| REALORD GROUP 1196.HK | HK$11.69 1.49 USD |
+0.17
|
HK$16.86B 2.16B USD | HK$978.00K 125.05K USD | HK$11.57 1.48 USD | HK$11.74 1.5 USD | HK$16.86B 2.16B USD | 0 | -HK$0.59 -0.07 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €53.70 58.7 USD |
+0.56
|
€1.97B 2.15B USD | €1.00 1.09 USD | €53.40 58.37 USD | €54.10 59.14 USD | €1.97B 2.15B USD | 32.94 | €1.63 1.78 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 158.60 15.48 USD |
+0.76
|
SEK 22.00B 2.15B USD | SEK 13.33K 1.3K USD | SEK 154.00 15.03 USD | SEK 158.60 15.48 USD | SEK 22.00B 2.15B USD | 36.54 | SEK 4.34 0.42 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.02 1.12 USD |
-1.6
|
CN¥15.42B 2.14B USD | CN¥37.24M 5.18M USD | CN¥8.00 1.11 USD | CN¥8.14 1.13 USD | CN¥15.42B 2.14B USD | 57.28 | CN¥0.14 0.02 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥24.14 3.36 USD |
+4.73
|
CN¥15.41B 2.14B USD | CN¥143.22M 19.91M USD | CN¥22.26 3.1 USD | CN¥25.20 3.5 USD | CN¥15.41B 2.14B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.25 0.59 USD |
-0.47
|
CN¥15.40B 2.14B USD | CN¥16.87M 2.35M USD | CN¥4.23 0.59 USD | CN¥4.27 0.59 USD | CN¥15.40B 2.14B USD | 425.00 | CN¥0.01 0.001 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,618 10.92 USD |
-0.95
|
¥317B 2.14B USD | ¥540K 3.65K USD | ¥1,618 10.92 USD | ¥1,630 11 USD | ¥317B 2.14B USD | 9.64 | ¥168 1.13 USD | ||
| Konica Minolta, Inc. 4902.T | ¥642 4.33 USD |
-2.58
|
¥317B 2.14B USD | ¥3M 19.05K USD | ¥642 4.33 USD | ¥664 4.48 USD | ¥317B 2.14B USD | 0 | -¥135 -0.9 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥17.10 2.38 USD |
-2.12
|
CN¥15.36B 2.14B USD | CN¥22.67M 3.15M USD | CN¥17.04 2.37 USD | CN¥17.40 2.42 USD | CN¥15.36B 2.14B USD | 0 | -CN¥2.27 -0.3 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥43.60 6.06 USD |
-2.35
|
CN¥15.36B 2.14B USD | CN¥3.57M 495.99K USD | CN¥43.59 6.06 USD | CN¥44.49 6.19 USD | CN¥15.36B 2.14B USD | 435.99 | CN¥0.10 0.01 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥6.92 0.96 USD |
+0.14
|
CN¥15.36B 2.14B USD | CN¥18.78M 2.61M USD | CN¥6.89 0.96 USD | CN¥6.98 0.97 USD | CN¥15.36B 2.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.44 1.59 USD |
-1.29
|
CN¥15.34B 2.13B USD | CN¥9.80M 1.36M USD | CN¥11.39 1.58 USD | CN¥11.62 1.62 USD | CN¥15.34B 2.13B USD | 20.07 | CN¥0.57 0.08 USD | ||
| Trinity Industries TRN | $26.38 — |
-0.53
|
$2.13B — | $357.90K — | $26.32 — | $26.73 — | $2.13B — | 21.44 | $1.23 — | ||
| Hwa Create Corporation 300045.SZ | CN¥23.06 3.21 USD |
-1.58
|
CN¥15.28B 2.12B USD | CN¥32.14M 4.47M USD | CN¥22.76 3.16 USD | CN¥23.30 3.24 USD | CN¥15.28B 2.12B USD | 0 | -CN¥0.16 -0.02 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,844 12.44 USD |
-0.05
|
¥315B 2.12B USD | ¥584K 3.94K USD | ¥1,834 12.38 USD | ¥1,854 12.52 USD | ¥315B 2.12B USD | 23.57 | ¥78 0.53 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €69.10 75.54 USD |
+1.62
|
€1.94B 2.12B USD | €24.91K 27.23K USD | €68.20 74.55 USD | €70.40 76.96 USD | €1.94B 2.12B USD | 20.68 | €3.34 3.65 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.10 0.71 USD |
-2.3
|
CN¥15.24B 2.12B USD | CN¥22.44M 3.12M USD | CN¥5.04 0.7 USD | CN¥5.23 0.73 USD | CN¥15.24B 2.12B USD | 0 | CN¥0.00 0 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥11.16 1.55 USD |
-0.36
|
CN¥15.21B 2.11B USD | CN¥26.26M 3.65M USD | CN¥11.03 1.53 USD | CN¥11.29 1.57 USD | CN¥15.21B 2.11B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.10 1.27 USD |
-2.05
|
CN¥15.15B 2.11B USD | CN¥26.83M 3.73M USD | CN¥9.07 1.26 USD | CN¥9.29 1.29 USD | CN¥15.15B 2.11B USD | 39.56 | CN¥0.23 0.03 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$4.15 2.75 USD |
-0.72
|
A$3.18B 2.11B USD | A$5.58M 3.69M USD | A$4.14 2.74 USD | A$4.21 2.79 USD | A$3.18B 2.11B USD | 17.29 | A$0.24 0.16 USD | ||
| MDA Space MDALF | $16.60 — |
-3.81
|
$2.10B — | $900.00 — | $16.82 — | $17.15 — | $2.10B — | 27.21 | $0.61 — | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,273 8.59 USD |
-1.01
|
¥311B 2.1B USD | ¥2M 11.25K USD | ¥1,272 8.59 USD | ¥1,299 8.77 USD | ¥311B 2.1B USD | 13.23 | ¥96 0.65 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.24 1.01 USD |
-0.96
|
CN¥15.07B 2.09B USD | CN¥31.58M 4.39M USD | CN¥7.19 1 USD | CN¥7.30 1.02 USD | CN¥15.07B 2.09B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Kennametal KMT | $27.46 — |
-0.79
|
$2.09B — | $588.54K — | $27.20 — | $27.59 — | $2.09B — | 22.88 | $1.20 — | ||
| Tatung Co., Ltd. 2371.TW | NT$31.95 1.02 USD |
-1.84
|
NT$65.37B 2.08B USD | NT$17.65M 560.74K USD | NT$31.90 1.01 USD | NT$32.95 1.05 USD | NT$65.37B 2.08B USD | 7.19 | NT$4.44 0.14 USD | ||
| NCC AB (publ) NCC-B.ST | SEK 216.60 21.14 USD |
0
|
SEK 21.21B 2.07B USD | SEK 24.38K 2.38K USD | SEK 215.40 21.03 USD | SEK 217.40 21.22 USD | SEK 21.21B 2.07B USD | 13.35 | SEK 16.22 1.58 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥9.14 1.27 USD |
-0.87
|
CN¥14.88B 2.07B USD | CN¥17.03M 2.37M USD | CN¥9.10 1.27 USD | CN¥9.25 1.29 USD | CN¥14.88B 2.07B USD | 14.98 | CN¥0.61 0.08 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 196.60 6.17 USD |
+0.05
|
TRY 65.47B 2.06B USD | TRY 956.06K 30.02K USD | TRY 189.30 5.94 USD | TRY 197.60 6.21 USD | TRY 65.47B 2.06B USD | 41.47 | TRY 4.74 0.15 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥71.86 9.99 USD |
+0.7
|
CN¥14.78B 2.06B USD | CN¥9.01M 1.25M USD | CN¥70.15 9.75 USD | CN¥75.66 10.52 USD | CN¥14.78B 2.06B USD | 54.03 | CN¥1.33 0.18 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,200 21.6 USD |
+2.73
|
¥303B 2.04B USD | ¥2M 10.14K USD | ¥3,125 21.09 USD | ¥3,300 22.28 USD | ¥303B 2.04B USD | 65.42 | ¥49 0.33 USD | ||
| NV Bekaert SA BEKB.BR | €37.55 41.05 USD |
+0.4
|
€1.87B 2.04B USD | €7.24K 7.92K USD | €37.25 40.72 USD | €37.55 41.05 USD | €1.87B 2.04B USD | 11.20 | €3.35 3.66 USD | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.44 0.34 USD |
-0.81
|
CN¥14.64B 2.04B USD | CN¥25.07M 3.49M USD | CN¥2.42 0.34 USD | CN¥2.46 0.34 USD | CN¥14.64B 2.04B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥10.73 1.49 USD |
-0.83
|
CN¥14.59B 2.03B USD | CN¥2.89M 402.02K USD | CN¥10.70 1.49 USD | CN¥10.84 1.51 USD | CN¥14.59B 2.03B USD | 18.82 | CN¥0.57 0.08 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$345.00 10.96 USD |
-0.58
|
NT$63.81B 2.03B USD | NT$551.38K 17.52K USD | NT$345.00 10.96 USD | NT$351.50 11.17 USD | NT$63.81B 2.03B USD | 11.69 | NT$29.50 0.94 USD | ||
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.29 1.01 USD |
-1.75
|
CN¥14.56B 2.02B USD | CN¥57.81M 8.04M USD | CN¥7.23 1.01 USD | CN¥7.38 1.03 USD | CN¥14.56B 2.02B USD | 22.09 | CN¥0.33 0.05 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥68.10 9.47 USD |
+8.8
|
CN¥14.53B 2.02B USD | CN¥8.19M 1.14M USD | CN¥61.50 8.55 USD | CN¥68.85 9.57 USD | CN¥14.53B 2.02B USD | 22.77 | CN¥2.99 0.42 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹524.45 6.34 USD |
-0.4
|
₹166.72B 2.02B USD | ₹286.47K 3.47K USD | ₹520.50 6.3 USD | ₹530.90 6.42 USD | ₹166.72B 2.02B USD | 48.60 | ₹10.79 0.13 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 523.00 595.06 USD |
-1.51
|
CHF 1.77B 2.01B USD | CHF 1.54K 1.75K USD | CHF 520.00 591.65 USD | CHF 529.00 601.89 USD | CHF 1.77B 2.01B USD | 16.80 | CHF 31.12 35.41 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.18 1.83 USD |
-1.27
|
CN¥14.49B 2.01B USD | CN¥20.11M 2.8M USD | CN¥12.96 1.8 USD | CN¥13.30 1.85 USD | CN¥14.49B 2.01B USD | 47.07 | CN¥0.28 0.04 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,290 28.96 USD |
-2.05
|
¥298B 2.01B USD | ¥1M 9.24K USD | ¥4,290 28.96 USD | ¥4,455 30.07 USD | ¥298B 2.01B USD | 14.93 | ¥287 1.94 USD | ||
| DEPPON LOGISTICS Co., LTD. 603056.SS | CN¥14.17 1.97 USD |
-1.67
|
CN¥14.45B 2.01B USD | CN¥4.57M 635.16K USD | CN¥14.15 1.97 USD | CN¥14.41 2 USD | CN¥14.45B 2.01B USD | 202.42 | CN¥0.07 0.009 USD | ||
| Enerpac Tool EPAC | $37.23 — |
-1.69
|
$2.01B — | $299.92K — | $37.20 — | $38.19 — | $2.01B — | 21.89 | $1.70 — | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €53.60 58.59 USD |
-0.37
|
€1.84B 2.01B USD | €6.16K 6.73K USD | €53.30 58.26 USD | €54.30 59.36 USD | €1.84B 2.01B USD | 14.76 | €3.63 3.97 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||