結果ページ12 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.32 2.27 USD |
-0.43
|
$16.69B 2.32B USD | $9.38M 1.3M USD | $16.13 2.24 USD | $16.45 2.29 USD | $16.69B 2.32B USD | 29.14 | $0.56 0.08 USD | |
| Triton International Limited TRTN-PA | $25.45 — |
-0.2
|
$2.31B — | $142 — | $25.45 — | $25.45 — | $2.31B — | 3.15 | $8.06 — | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.45 1.04 USD |
-0.13
|
$16.55B 2.3B USD | $14.47M 2.01M USD | $7.42 1.03 USD | $7.49 1.04 USD | $16.55B 2.3B USD | 10.64 | $0.7 0.1 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.8 25.82 USD |
-3.33
|
$3.1B 2.3B USD | $12.12K 8.99K USD | $34.77 25.8 USD | $36.15 26.83 USD | $3.1B 2.3B USD | 0 | -$0.49 -0.3 USD | |
| SANY INT'L 0631.HK | $5.56 0.71 USD |
-1.59
|
$17.96B 2.3B USD | $2.64M 337.5K USD | $5.5 0.7 USD | $5.64 0.72 USD | $17.96B 2.3B USD | 16.84 | $0.33 0.04 USD | |
| Atkore ATKR | $67.88 — |
-1.06
|
$2.28B — | $118.95K — | $67.14 — | $68.91 — | $2.28B — | 12.80 | $5.3 — | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.52 0.63 USD |
+0.22
|
$16.38B 2.28B USD | $14.59M 2.03M USD | $4.48 0.62 USD | $4.53 0.63 USD | $16.38B 2.28B USD | 452.00 | $0.01 0.001 USD | |
| Iwatani Corporation 8088.T | $1,459.5 9.85 USD |
+0.69
|
$335.89B 2.27B USD | $661.3K 4.46K USD | $1,456.5 9.83 USD | $1,476.5 9.97 USD | $335.89B 2.27B USD | 8.30 | $175.82 1.19 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.85 4.01 USD |
+1.09
|
$16.29B 2.27B USD | $971.7K 135.11K USD | $28.36 3.94 USD | $28.89 4.02 USD | $16.29B 2.27B USD | 42.42 | $0.68 0.09 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.18 25.33 USD |
+2.54
|
$2.07B 2.27B USD | $153.05K 167.3K USD | $22.75 24.87 USD | $23.05 25.2 USD | $2.07B 2.27B USD | 11.30 | $2.05 2.24 USD | |
| Brookfield Business Partners L.P BBU | $24.88 — |
-1.54
|
$2.26B — | $9.81K — | $24.86 — | $25.55 — | $2.26B — | 0 | -$0.35 — | |
| Triveni Turbine Limited TRITURBINE.NS | $585.1 7.08 USD |
-2.55
|
$185.99B 2.25B USD | $1.14M 13.82K USD | $584 7.07 USD | $606.15 7.33 USD | $185.99B 2.25B USD | 51.82 | $11.29 0.14 USD | |
| Österreichische Post AG POST.VI | $30.4 33.23 USD |
-0.16
|
$2.05B 2.24B USD | $17.5K 19.13K USD | $30.2 33.01 USD | $30.6 33.45 USD | $2.05B 2.24B USD | 15.12 | $2.01 2.2 USD | |
| AAR AIR | $62.04 — |
-1.44
|
$2.24B — | $60.3K — | $61.96 — | $62.9 — | $2.24B — | 0 | -$0.36 — | |
| ZIM Integrated Shipping Services ZIM | $18.56 — |
-4.16
|
$2.24B — | $7.15M — | $18.41 — | $19.2 — | $2.24B — | 1.04 | $17.82 — | |
| STO Express Co.,Ltd 002468.SZ | $10.49 1.46 USD |
+1.06
|
$16.06B 2.23B USD | $14.96M 2.08M USD | $10.3 1.43 USD | $10.55 1.47 USD | $16.06B 2.23B USD | 14.56 | $0.72 0.1 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $120.96 16.82 USD |
-4
|
$15.97B 2.22B USD | $6.62M 920.25K USD | $120.6 16.77 USD | $127.2 17.69 USD | $15.97B 2.22B USD | 208.55 | $0.58 0.08 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.73 2.6 USD |
+2.74
|
$15.93B 2.22B USD | $15.91M 2.21M USD | $18.14 2.52 USD | $18.99 2.64 USD | $15.93B 2.22B USD | 23.70 | $0.79 0.11 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.02 7.67 USD |
+2.37
|
$2.03B 2.21B USD | $27.94K 30.54K USD | $6.89 7.53 USD | $7.07 7.73 USD | $2.03B 2.21B USD | 10.79 | $0.65 0.71 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.4 1.03 USD |
-1.07
|
$15.9B 2.21B USD | $54.07M 7.52M USD | $7.37 1.02 USD | $7.57 1.05 USD | $15.9B 2.21B USD | 27.40 | $0.27 0.04 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $13.05 1.81 USD |
+1.95
|
$15.89B 2.21B USD | $78.94M 10.98M USD | $12.62 1.75 USD | $13.15 1.83 USD | $15.89B 2.21B USD | 21.04 | $0.62 0.09 USD | |
| Exchange Income Corporation EIF.TO | $57.93 42.99 USD |
-0.43
|
$2.97B 2.21B USD | $72.76K 53.99K USD | $57.4 42.59 USD | $58.33 43.28 USD | $2.97B 2.21B USD | 22.80 | $2.54 1.88 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.62 0.36 USD |
-0.38
|
$15.85B 2.2B USD | $28.77M 4M USD | $2.61 0.36 USD | $2.65 0.37 USD | $15.85B 2.2B USD | 32.75 | $0.08 0.01 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $287 9.01 USD |
-2.63
|
$69.89B 2.2B USD | $550.05K 17.27K USD | $285.25 8.96 USD | $298 9.36 USD | $69.89B 2.2B USD | 23.79 | $12.06 0.38 USD | |
| HNI HNI | $47.15 — |
-1.28
|
$2.19B — | $111.84K — | $47.11 — | $47.56 — | $2.19B — | 16.83 | $2.8 — | |
| SHENZHEN INT'L 0152.HK | $7.12 0.91 USD |
+0.56
|
$17.16B 2.19B USD | $3.08M 393.85K USD | $7.08 0.91 USD | $7.19 0.92 USD | $17.16B 2.19B USD | 5.98 | $1.19 0.15 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $15.55 2.16 USD |
+0.97
|
$15.77B 2.19B USD | $85.39M 11.87M USD | $15.12 2.1 USD | $15.66 2.18 USD | $15.77B 2.19B USD | 44.42 | $0.35 0.05 USD | |
| COSCO SHIP PORT 1199.HK | $4.55 0.58 USD |
+1.34
|
$17.11B 2.19B USD | $5.56M 711.17K USD | $4.47 0.57 USD | $4.55 0.58 USD | $17.11B 2.19B USD | 6.89 | $0.66 0.08 USD | |
| Powell Industries POWL | $181.28 — |
-0.7
|
$2.19B — | $76.41K — | $180.33 — | $183.27 — | $2.19B — | 12.74 | $14.22 — | |
| Simplo Technology Co., Ltd. 6121.TWO | $370 11.76 USD |
-3.14
|
$68.44B 2.17B USD | $1.73M 54.99K USD | $367 11.66 USD | $380.5 12.09 USD | $68.44B 2.17B USD | 12.01 | $30.79 0.98 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.16 7.95 USD |
-0.19
|
$15.64B 2.17B USD | $1.27M 176.59K USD | $56.7 7.88 USD | $57.58 8.01 USD | $15.64B 2.17B USD | 27.88 | $2.05 0.29 USD | |
| Kardex Holding AG KARN.SW | $247 281.03 USD |
+0.61
|
$1.91B 2.17B USD | $12.48K 14.2K USD | $244.5 278.19 USD | $247.5 281.6 USD | $1.91B 2.17B USD | 25.15 | $9.82 11.17 USD | |
| Cenergy Holdings SA CENER.AT | $9.32 10.19 USD |
+1.41
|
$1.98B 2.16B USD | $235.31K 257.22K USD | $9.15 10 USD | $9.35 10.22 USD | $1.98B 2.16B USD | 13.12 | $0.71 0.78 USD | |
| Trinity Industries TRN | $26.49 — |
-0.75
|
$2.16B — | $158.11K — | $26.48 — | $26.83 — | $2.16B — | 14.96 | $1.77 — | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,633 11.02 USD |
-1.83
|
$320.19B 2.16B USD | $1.13M 7.65K USD | $1,633 11.02 USD | $1,665 11.24 USD | $320.19B 2.16B USD | 9.73 | $167.68 1.13 USD | |
| Hub HUBG | $35.19 — |
-1.5
|
$2.15B — | $304.47K — | $35.11 — | $35.79 — | $2.15B — | 20.69 | $1.7 — | |
| Upwork UPWK | $16.34 — |
-1.3
|
$2.15B — | $1.22M — | $16.08 — | $16.55 — | $2.15B — | 9.84 | $1.66 — | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.71 1.91 USD |
-0.07
|
$15.46B 2.15B USD | $11.95M 1.66M USD | $13.56 1.89 USD | $13.78 1.92 USD | $15.46B 2.15B USD | 39.17 | $0.35 0.05 USD | |
| Electrical Industries Company 1303.SR | $7.23 1.93 USD |
+0.28
|
$8.04B 2.15B USD | $1.42M 378.67K USD | $7.17 1.91 USD | $7.27 1.94 USD | $8.04B 2.15B USD | 20.08 | $0.36 0.1 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.63 3.17 USD |
+0.06
|
$10.59B 2.15B USD | $411.8K 83.47K USD | $15.37 3.12 USD | $15.64 3.17 USD | $10.59B 2.15B USD | 15.63 | $1 0.2 USD | |
| Ircon International Limited IRCON.BO | $188.3 2.28 USD |
-4.61
|
$177.1B 2.14B USD | $1.08M 13.05K USD | $187.4 2.27 USD | $200.6 2.43 USD | $177.1B 2.14B USD | 23.21 | $8.11 0.1 USD | |
| Ircon International Limited IRCON.NS | $188.29 2.28 USD |
-4.59
|
$177.09B 2.14B USD | $10.04M 121.44K USD | $187.33 2.27 USD | $200.5 2.43 USD | $177.09B 2.14B USD | 23.21 | $8.11 0.1 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.49 2.57 USD |
+0.16
|
$15.36B 2.14B USD | $5.39M 750.11K USD | $18.32 2.55 USD | $18.63 2.59 USD | $15.36B 2.14B USD | 45.09 | $0.41 0.06 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.36 21.16 USD |
+0.31
|
$1.94B 2.12B USD | $283.07K 309.44K USD | $19.23 21.02 USD | $19.52 21.34 USD | $1.94B 2.12B USD | 0 | -$0.14 -0.1 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.3 2.41 USD |
+1.29
|
$15.26B 2.12B USD | $6.84M 950.91K USD | $17 2.36 USD | $17.37 2.42 USD | $15.26B 2.12B USD | 23.06 | $0.75 0.1 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $49.54 6.89 USD |
+0.77
|
$15.24B 2.12B USD | $9.98M 1.39M USD | $48.83 6.79 USD | $50.61 7.04 USD | $15.24B 2.12B USD | 77.40 | $0.64 0.09 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $39.67 5.52 USD |
+2.11
|
$15.21B 2.12B USD | $12.82M 1.78M USD | $38.36 5.33 USD | $40.48 5.63 USD | $15.21B 2.12B USD | 46.67 | $0.85 0.12 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $33.09 4.6 USD |
+1.44
|
$15.2B 2.11B USD | $5.38M 747.78K USD | $32.41 4.51 USD | $33.13 4.61 USD | $15.2B 2.11B USD | 25.25 | $1.31 0.18 USD | |
| Ipsos SA 0KA3.IL | $44.32 48.45 USD |
0
|
$1.93B 2.11B USD | $71 77.61 USD | $44.16 48.27 USD | $44.78 48.95 USD | $1.93B 2.11B USD | 10.86 | $4.08 4.46 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,295 22.24 USD |
-0.6
|
$312.36B 2.11B USD | $1.01M 6.81K USD | $3,235 21.84 USD | $3,495 23.59 USD | $312.36B 2.11B USD | 90.37 | $36.46 0.25 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.22 2.53 USD |
-0.16
|
$15.14B 2.11B USD | $2.58M 359.13K USD | $18 2.5 USD | $18.38 2.56 USD | $15.14B 2.11B USD | 43.38 | $0.42 0.06 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.64 0.13 USD |
+0.87
|
$74.68B 2.1B USD | $30.92M 870.14K USD | $4.6 0.13 USD | $4.72 0.13 USD | $74.68B 2.1B USD | 29.00 | $0.16 0.004 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.88 0.54 USD |
-0.51
|
$15.08B 2.1B USD | $115.37M 16.04M USD | $3.83 0.53 USD | $3.94 0.55 USD | $15.08B 2.1B USD | 18.47 | $0.21 0.03 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $41.06 5.71 USD |
+1.11
|
$15.04B 2.09B USD | $49.89M 6.94M USD | $40.67 5.65 USD | $43.5 6.05 USD | $15.04B 2.09B USD | 164.24 | $0.25 0.03 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.7 1.21 USD |
+0.35
|
$15.01B 2.09B USD | $5.74M 797.78K USD | $8.66 1.2 USD | $8.73 1.21 USD | $15.01B 2.09B USD | 14.49 | $0.6 0.08 USD | |
| Ipsos SA IPS.PA | $44.54 48.69 USD |
+0.09
|
$1.91B 2.08B USD | $34.87K 38.12K USD | $44.18 48.29 USD | $44.82 48.99 USD | $1.91B 2.08B USD | 9.55 | $4.66 5.09 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.43 1.87 USD |
+0.52
|
$14.9B 2.07B USD | $2.9M 402.92K USD | $13.28 1.85 USD | $13.47 1.87 USD | $14.9B 2.07B USD | 24.41 | $0.55 0.08 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.91 1.8 USD |
+0.55
|
$14.87B 2.07B USD | $18.36M 2.55M USD | $12.72 1.77 USD | $12.96 1.8 USD | $14.87B 2.07B USD | 26.34 | $0.49 0.07 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,901.2 23 USD |
+0.89
|
$170.91B 2.07B USD | $2.85M 34.5K USD | $1,820.1 22.02 USD | $1,978.7 23.94 USD | $170.91B 2.07B USD | 59.33 | $32.04 0.39 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.19 1 USD |
+0.28
|
$14.85B 2.06B USD | $21.44M 2.98M USD | $7.12 0.99 USD | $7.31 1.02 USD | $14.85B 2.06B USD | 0 | $0 0 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.66 2.32 USD |
+1.4
|
$14.84B 2.06B USD | $8.76M 1.22M USD | $16.32 2.27 USD | $16.68 2.32 USD | $14.84B 2.06B USD | 12.16 | $1.37 0.19 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $171.2 187.14 USD |
+1.42
|
$1.88B 2.06B USD | $15.17K 16.58K USD | $167.6 183.21 USD | $172.8 188.89 USD | $1.88B 2.06B USD | 21.80 | $7.85 8.58 USD | |
| SIA Engineering Company Limited S59.SI | $2.44 1.83 USD |
+0.41
|
$2.73B 2.04B USD | $656.2K 491.79K USD | $2.43 1.82 USD | $2.45 1.84 USD | $2.73B 2.04B USD | 20.33 | $0.12 0.09 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $23.13 3.22 USD |
+0.22
|
$14.67B 2.04B USD | $7.27M 1.01M USD | $22.8 3.17 USD | $23.39 3.25 USD | $14.67B 2.04B USD | 31.68 | $0.73 0.1 USD | |
| LONGKING 600388.SS | $11.55 1.61 USD |
-0.17
|
$14.67B 2.04B USD | $3.37M 468.76K USD | $11.49 1.6 USD | $11.61 1.61 USD | $14.67B 2.04B USD | 15.60 | $0.74 0.1 USD | |
| SHAAN CONS 600248.SS | $3.88 0.54 USD |
+0.26
|
$14.62B 2.03B USD | $12.48M 1.74M USD | $3.86 0.54 USD | $3.88 0.54 USD | $14.62B 2.03B USD | 5.10 | $0.76 0.11 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $21.49 2.99 USD |
+4.83
|
$14.59B 2.03B USD | $14.66M 2.04M USD | $20 2.78 USD | $21.75 3.02 USD | $14.59B 2.03B USD | 49.97 | $0.43 0.06 USD | |
| ManpowerGroup MAN | $43.81 — |
-0.36
|
$2.03B — | $296.18K — | $43.64 — | $44.35 — | $2.03B — | 18.88 | $2.32 — | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $32.12 4.47 USD |
+8.15
|
$14.57B 2.03B USD | $33.6M 4.67M USD | $29.1 4.05 USD | $32.67 4.54 USD | $14.57B 2.03B USD | 28.67 | $1.12 0.16 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.03 7.68 USD |
+2.18
|
$1.85B 2.02B USD | $2.41M 2.63M USD | $6.88 7.52 USD | $7.08 7.74 USD | $1.85B 2.02B USD | 30.54 | $0.23 0.25 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $14.03 1.95 USD |
-10.01
|
$14.5B 2.02B USD | $124.49M 17.31M USD | $14.03 1.95 USD | $15.28 2.12 USD | $14.5B 2.02B USD | 127.54 | $0.11 0.02 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.07 0.98 USD |
-0.56
|
$14.5B 2.02B USD | $9.25M 1.29M USD | $7.06 0.98 USD | $7.16 1 USD | $14.5B 2.02B USD | 28.28 | $0.25 0.03 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.39 0.75 USD |
-0.19
|
$14.46B 2.01B USD | $10.14M 1.41M USD | $5.37 0.75 USD | $5.41 0.75 USD | $14.46B 2.01B USD | 35.93 | $0.15 0.02 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $172.1 188.13 USD |
+2.32
|
$1.84B 2.01B USD | $860 940.1 USD | $168.6 184.3 USD | $171.8 187.8 USD | $1.84B 2.01B USD | 38.58 | $4.46 4.88 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.48 1.04 USD |
+0.4
|
$14.38B 2B USD | $32.06M 4.46M USD | $7.36 1.02 USD | $7.51 1.04 USD | $14.38B 2B USD | 53.42 | $0.14 0.02 USD | |
| Hertz Global Holdings, Inc. HTZ | $6.47 — |
-3.65
|
$2B — | $5.05M — | $6.35 — | $6.68 — | $2B — | 0 | -$10.17 — | |
| Triumph TGI | $25.67 — |
-0.1
|
$1.99B — | $360.95K — | $25.66 — | $25.75 — | $1.99B — | 135.07 | $0.19 — | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.58 1.19 USD |
-0.35
|
$14.28B 1.99B USD | $52.58M 7.31M USD | $8.42 1.17 USD | $8.66 1.2 USD | $14.28B 1.99B USD | 53.62 | $0.16 0.02 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.61 2.03 USD |
+0.14
|
$14.28B 1.99B USD | $4.43M 615.57K USD | $14.48 2.01 USD | $14.64 2.04 USD | $14.28B 1.99B USD | 11.59 | $1.26 0.18 USD | |
| SINOCHEN INT'L 600500.SS | $3.97 0.55 USD |
-1
|
$14.25B 1.98B USD | $37.91M 5.27M USD | $3.97 0.55 USD | $4.04 0.56 USD | $14.25B 1.98B USD | 0 | -$0.82 -0.1 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17.09 2.38 USD |
+0.59
|
$14.24B 1.98B USD | $7.12M 990.45K USD | $16.93 2.35 USD | $17.1 2.38 USD | $14.24B 1.98B USD | 18.18 | $0.94 0.13 USD | |
| XIANG ELECTRIC 600416.SS | $10.74 1.49 USD |
+4.27
|
$14.23B 1.98B USD | $29.75M 4.14M USD | $10.21 1.42 USD | $10.93 1.52 USD | $14.23B 1.98B USD | 59.66 | $0.18 0.03 USD | |
| REV REVG | $38.27 — |
-0.16
|
$1.98B — | $293.08K — | $37.95 — | $38.58 — | $1.98B — | 19.03 | $2.01 — | |
| OEM International AB (publ) OEM-B.ST | $145 14.15 USD |
+3.72
|
$20.1B 1.96B USD | $38.98K 3.81K USD | $139.2 13.59 USD | $145.8 14.23 USD | $20.1B 1.96B USD | 33.48 | $4.33 0.42 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $100.45 13.97 USD |
+1.44
|
$14.11B 1.96B USD | $1.01M 140.36K USD | $98.5 13.7 USD | $101.86 14.16 USD | $14.11B 1.96B USD | 139.51 | $0.72 0.1 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.2 1.56 USD |
-0.27
|
$14.11B 1.96B USD | $2.76M 383.52K USD | $11.14 1.55 USD | $11.22 1.56 USD | $14.11B 1.96B USD | 13.33 | $0.84 0.12 USD | |
| Veidekke ASA VEI.OL | $151.4 14.52 USD |
+0.8
|
$20.43B 1.96B USD | $75.32K 7.23K USD | $150.2 14.41 USD | $151.6 14.54 USD | $20.43B 1.96B USD | 16.82 | $9 0.86 USD | |
| BLS International Services Limited BLS.NS | $393.4 4.76 USD |
-1.19
|
$161.91B 1.96B USD | $4.25M 51.48K USD | $391.8 4.74 USD | $406.35 4.92 USD | $161.91B 1.96B USD | 31.88 | $12.34 0.15 USD | |
| Wacker Neuson SE 0K11.IL | $23.88 26.1 USD |
+1.06
|
$1.79B 1.96B USD | $403 440.53 USD | $23.65 25.85 USD | $23.95 26.18 USD | $1.79B 1.96B USD | 8.01 | $2.98 3.26 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,162 7.84 USD |
+1
|
$288.59B 1.95B USD | $887.1K 5.99K USD | $1,156.5 7.81 USD | $1,169 7.89 USD | $288.59B 1.95B USD | 10.45 | $111.14 0.75 USD | |
| Elecnor, S.A. ENO.MC | $21 22.96 USD |
+1.45
|
$1.78B 1.94B USD | $173.66K 189.83K USD | $20.75 22.68 USD | $21.15 23.12 USD | $1.78B 1.94B USD | 0 | -$1.39 -1.5 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
-1.15
|
$1.94B — | $136.4K — | $0.77 — | $0.78 — | $1.94B — | 6.42 | $0.12 — | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.33 1.16 USD |
+0.48
|
$13.93B 1.94B USD | $2.65M 368.91K USD | $8.25 1.15 USD | $8.33 1.16 USD | $13.93B 1.94B USD | 11.73 | $0.71 0.1 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.52 2.16 USD |
+0.32
|
$13.91B 1.93B USD | $4.79M 665.98K USD | $15.32 2.13 USD | $15.58 2.17 USD | $13.91B 1.93B USD | 20.97 | $0.74 0.1 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $48.14 6.69 USD |
-2.25
|
$13.91B 1.93B USD | $22.18M 3.08M USD | $47.78 6.64 USD | $49.49 6.88 USD | $13.91B 1.93B USD | 85.96 | $0.56 0.08 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.23 3.51 USD |
-0.43
|
$13.88B 1.93B USD | $9.29M 1.29M USD | $25.02 3.48 USD | $25.36 3.53 USD | $13.88B 1.93B USD | 40.69 | $0.62 0.09 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $63.77 8.87 USD |
-1.24
|
$13.86B 1.93B USD | $2.56M 356.2K USD | $62.82 8.73 USD | $64.57 8.98 USD | $13.86B 1.93B USD | 255.08 | $0.25 0.03 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $610.5 19.17 USD |
-2.01
|
$61.09B 1.92B USD | $160.54K 5.04K USD | $608.5 19.11 USD | $629.5 19.77 USD | $61.09B 1.92B USD | 7.11 | $85.79 2.69 USD | |
| Star Bulk Carriers SBLK | $16.43 — |
+1.14
|
$1.92B — | $862.17K — | $16.2 — | $16.53 — | $1.92B — | 5.86 | $2.8 — | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.35 0.88 USD |
-0.31
|
$13.76B 1.91B USD | $13.89M 1.93M USD | $6.33 0.88 USD | $6.41 0.89 USD | $13.76B 1.91B USD | 211.66 | $0.03 0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||