結果ページ12 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.38 0.35 USD |
-1.65
|
CN¥21.15B 3.12B USD | CN¥95.32M 14.06M USD | CN¥2.37 0.35 USD | CN¥2.41 0.36 USD | CN¥21.15B 3.12B USD | 23.80 | CN¥0.10 0.01 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥15.05 2.22 USD |
-2.15
|
CN¥21.15B 3.12B USD | CN¥26.57M 3.92M USD | CN¥14.85 2.19 USD | CN¥15.40 2.27 USD | CN¥21.15B 3.12B USD | 22.46 | CN¥0.67 0.1 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥138.51 20.44 USD |
+3.99
|
CN¥21.14B 3.12B USD | CN¥4.62M 682.14K USD | CN¥133.50 19.7 USD | CN¥140.80 20.77 USD | CN¥21.14B 3.12B USD | 243.00 | CN¥0.57 0.08 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹8,374.50 101.32 USD |
+0.83
|
₹257.60B 3.12B USD | ₹2.73M 33.08K USD | ₹8,260.00 99.93 USD | ₹8,714.00 105.42 USD | ₹257.60B 3.12B USD | 270.23 | ₹30.99 0.37 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.98 0.44 USD |
-0.67
|
CN¥21.11B 3.11B USD | CN¥42.69M 6.3M USD | CN¥2.96 0.44 USD | CN¥3.00 0.44 USD | CN¥21.11B 3.11B USD | 13.54 | CN¥0.22 0.03 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.28 1.22 USD |
-2.93
|
CN¥21.01B 3.1B USD | CN¥4.52M 666.32K USD | CN¥8.20 1.21 USD | CN¥8.52 1.26 USD | CN¥21.01B 3.1B USD | 19.71 | CN¥0.42 0.06 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$350.34 259.97 USD |
+3.13
|
CA$4.17B 3.09B USD | CA$457.39K 339.41K USD | CA$340.41 252.6 USD | CA$353.50 262.32 USD | CA$4.17B 3.09B USD | 63.69 | CA$5.50 4.08 USD | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.31 0.93 USD |
-5.06
|
HK$24.05B 3.07B USD | HK$11.27M 1.44M USD | HK$7.21 0.92 USD | HK$7.84 1 USD | HK$24.05B 3.07B USD | 13.05 | HK$0.56 0.07 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥32.81 4.84 USD |
+1.17
|
CN¥20.81B 3.07B USD | CN¥26.33M 3.88M USD | CN¥31.75 4.68 USD | CN¥33.18 4.9 USD | CN¥20.81B 3.07B USD | 40.01 | CN¥0.82 0.12 USD | ||
|
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$65.00 8.31 USD |
+2.44
|
HK$23.96B 3.06B USD | HK$575.58K 73.6K USD | HK$63.40 8.11 USD | HK$65.00 8.31 USD | HK$23.96B 3.06B USD | 22.26 | HK$2.92 0.37 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥126.80 18.71 USD |
+5.14
|
CN¥20.76B 3.06B USD | CN¥9.03M 1.33M USD | CN¥118.27 17.45 USD | CN¥128.88 19.02 USD | CN¥20.76B 3.06B USD | 178.59 | CN¥0.71 0.1 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥205.91 30.38 USD |
+4.98
|
CN¥20.59B 3.04B USD | CN¥4.78M 705.3K USD | CN¥193.00 28.48 USD | CN¥213.50 31.5 USD | CN¥20.59B 3.04B USD | 56.88 | CN¥3.62 0.53 USD | ||
|
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥16.21 2.39 USD |
-3.8
|
CN¥20.59B 3.04B USD | CN¥17.57M 2.59M USD | CN¥16.02 2.36 USD | CN¥16.80 2.48 USD | CN¥20.59B 3.04B USD | 17.61 | CN¥0.92 0.14 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 462.00 45.1 USD |
+1.09
|
SEK 30.92B 3.02B USD | SEK 424.99K 41.48K USD | SEK 454.80 44.39 USD | SEK 460.00 44.9 USD | SEK 30.92B 3.02B USD | 18.08 | SEK 25.55 2.49 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€24.21 27.95 USD |
+0.87
|
€2.61B 3.02B USD | €5.73K 6.61K USD | €23.96 27.66 USD | €24.32 28.07 USD | €2.61B 3.02B USD | 7.51 | €3.22 3.72 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥42.68 6.3 USD |
+3.34
|
CN¥20.33B 3B USD | CN¥7.44M 1.1M USD | CN¥41.30 6.09 USD | CN¥43.48 6.42 USD | CN¥20.33B 3B USD | 23.45 | CN¥1.82 0.27 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.28 1.96 USD |
-2.28
|
CN¥20.33B 3B USD | CN¥17.11M 2.52M USD | CN¥13.24 1.95 USD | CN¥13.53 2 USD | CN¥20.33B 3B USD | 12.64 | CN¥1.05 0.15 USD | ||
|
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$2.94 0.38 USD |
-2.65
|
HK$23.44B 3B USD | HK$38.56M 4.93M USD | HK$2.94 0.38 USD | HK$3.03 0.39 USD | HK$23.44B 3B USD | 11.30 | HK$0.26 0.03 USD | ||
Worthington Enterprises
WOR
US
|
$60.40 — |
+2.3
|
$2.99B — | $238.02K — | $59.60 — | $61.59 — | $2.99B — | 183.03 | $0.33 — | ||
Helios
HLIO
US
|
$90.49 — |
+6.96
|
$2.99B — | $447.43K — | $85.90 — | $90.60 — | $2.99B — | 49.71 | $1.82 — | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥67.65 9.98 USD |
+1.49
|
CN¥20.21B 2.98B USD | CN¥7.54M 1.11M USD | CN¥66.07 9.75 USD | CN¥68.08 10.05 USD | CN¥20.21B 2.98B USD | 77.75 | CN¥0.87 0.13 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥58.93 8.69 USD |
+3.42
|
CN¥20.20B 2.98B USD | CN¥15.12M 2.23M USD | CN¥56.36 8.32 USD | CN¥59.14 8.73 USD | CN¥20.20B 2.98B USD | 78.57 | CN¥0.75 0.11 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€33.06 38.16 USD |
-1.2
|
€2.58B 2.98B USD | €215.98K 249.31K USD | €32.24 37.22 USD | €33.34 38.49 USD | €2.58B 2.98B USD | 18.16 | €1.82 2.1 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.88 0.72 USD |
-2.59
|
CN¥20.20B 2.98B USD | CN¥22.34M 3.3M USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥20.20B 2.98B USD | 13.94 | CN¥0.35 0.05 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥60.98 9 USD |
-2.28
|
CN¥20.12B 2.97B USD | CN¥19.43M 2.87M USD | CN¥60.40 8.91 USD | CN¥64.28 9.48 USD | CN¥20.12B 2.97B USD | 135.51 | CN¥0.45 0.07 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,359 29.42 USD |
-2.02
|
¥440B 2.97B USD | ¥2M 11.92K USD | ¥4,293 28.98 USD | ¥4,494 30.34 USD | ¥440B 2.97B USD | 11.44 | ¥381 2.57 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥37.05 5.47 USD |
-1.62
|
CN¥20.10B 2.97B USD | CN¥31.56M 4.66M USD | CN¥36.72 5.42 USD | CN¥37.88 5.59 USD | CN¥20.10B 2.97B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥28.02 4.13 USD |
+4.87
|
CN¥20.09B 2.96B USD | CN¥20.13M 2.97M USD | CN¥26.19 3.86 USD | CN¥28.46 4.2 USD | CN¥20.09B 2.96B USD | 350.25 | CN¥0.08 0.01 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥11.73 1.73 USD |
-1.35
|
CN¥19.96B 2.95B USD | CN¥12.87M 1.9M USD | CN¥11.69 1.72 USD | CN¥12.01 1.77 USD | CN¥19.96B 2.95B USD | 69.00 | CN¥0.17 0.03 USD | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$24.34 — |
+1.5
|
$2.93B — | $719.92K — | $24.00 — | $24.51 — | $2.93B — | 29.68 | $0.82 — | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.71 1.14 USD |
-5.51
|
CN¥19.87B 2.93B USD | CN¥38.31M 5.65M USD | CN¥7.67 1.13 USD | CN¥8.16 1.2 USD | CN¥19.87B 2.93B USD | 13.76 | CN¥0.56 0.08 USD | ||
Maximus
MMS
US
|
$55.74 — |
-6.13
|
$2.93B — | $789.81K — | $55.26 — | $59.01 — | $2.93B — | 8.36 | $6.66 — | ||
Keio Corporation
9008.T
JP
|
¥748 5.05 USD |
+2.38
|
¥433B 2.92B USD | ¥8M 56.93K USD | ¥715 4.83 USD | ¥748 5.05 USD | ¥433B 2.92B USD | 14.55 | ¥51 0.35 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥105.35 15.54 USD |
+8.08
|
CN¥19.80B 2.92B USD | CN¥15.38M 2.27M USD | CN¥95.65 14.11 USD | CN¥105.82 15.61 USD | CN¥19.80B 2.92B USD | 1505.00 | CN¥0.07 0.01 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,877 12.67 USD |
-1.88
|
¥432B 2.92B USD | ¥2M 13.77K USD | ¥1,876 12.66 USD | ¥1,927 13.01 USD | ¥432B 2.92B USD | 9.06 | ¥207 1.4 USD | ||
C Sun Mfg Ltd.
2467.TW
TW
|
NT$599.00 19.03 USD |
+2.39
|
NT$91.57B 2.91B USD | NT$1.65M 52.43K USD | NT$576.00 18.3 USD | NT$605.00 19.22 USD | NT$91.57B 2.91B USD | 117.68 | NT$5.09 0.16 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥70.09 10.34 USD |
-0.33
|
CN¥19.68B 2.9B USD | CN¥12.17M 1.79M USD | CN¥69.20 10.21 USD | CN¥71.93 10.61 USD | CN¥19.68B 2.9B USD | 64.30 | CN¥1.09 0.16 USD | ||
|
McGrath RentCorp
MGRC
US
|
$118.19 — |
+3.89
|
$2.90B — | $420.17K — | $114.63 — | $118.51 — | $2.90B — | 18.73 | $6.31 — | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.63 0.68 USD |
-1.91
|
CN¥19.59B 2.89B USD | CN¥42.43M 6.26M USD | CN¥4.58 0.68 USD | CN¥4.74 0.7 USD | CN¥19.59B 2.89B USD | 17.80 | CN¥0.26 0.04 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.14 0.66 USD |
-2.84
|
HK$22.59B 2.89B USD | HK$10.56M 1.35M USD | HK$5.09 0.65 USD | HK$5.30 0.68 USD | HK$22.59B 2.89B USD | 10.70 | HK$0.48 0.06 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥39.55 5.84 USD |
+10.01
|
CN¥19.55B 2.89B USD | CN¥52.90M 7.8M USD | CN¥36.36 5.36 USD | CN¥39.55 5.84 USD | CN¥19.55B 2.89B USD | 0 | -CN¥0.57 -0.08 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.00 28.85 USD |
-0.35
|
CHF 2.30B 2.88B USD | CHF 171.52K 215.13K USD | CHF 22.52 28.25 USD | CHF 23.10 28.97 USD | CHF 2.30B 2.88B USD | 26.13 | CHF 0.88 1.1 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 183.70 5.77 USD |
-0.54
|
TRY 91.85B 2.88B USD | TRY 16.01M 502.87K USD | TRY 181.40 5.7 USD | TRY 186.30 5.85 USD | TRY 91.85B 2.88B USD | 10.64 | TRY 17.25 0.54 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 134.90 35.99 USD |
-1.39
|
SAR 10.79B 2.88B USD | SAR 183.12K 48.85K USD | SAR 134.90 35.99 USD | SAR 136.80 36.49 USD | SAR 10.79B 2.88B USD | 16.17 | SAR 8.34 2.22 USD | ||
|
Star Bulk Carriers
SBLK
US
|
$25.81 — |
-3.51
|
$2.88B — | $2.05M — | $25.30 — | $26.80 — | $2.88B — | 20.64 | $1.25 — | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥21.30 3.14 USD |
-2.29
|
CN¥19.51B 2.88B USD | CN¥7.03M 1.04M USD | CN¥21.17 3.12 USD | CN¥21.75 3.21 USD | CN¥19.51B 2.88B USD | 14.68 | CN¥1.45 0.21 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.70 1.73 USD |
+4.09
|
CN¥19.48B 2.87B USD | CN¥113.17M 16.7M USD | CN¥11.14 1.64 USD | CN¥11.91 1.76 USD | CN¥19.48B 2.87B USD | 167.14 | CN¥0.07 0.01 USD | ||
CoreCivic
CXW
US
|
$28.90 — |
+2.59
|
$2.86B — | $2.73M — | $27.91 — | $28.96 — | $2.86B — | 23.49 | $1.23 — | ||
|
Redwire
RDW
US
|
$14.35 — |
-0.07
|
$2.85B — | $28.14M — | $13.26 — | $14.37 — | $2.85B — | 0 | -$2.59 — | ||
|
Hammond Power
HMDPF
US
|
$239.64 — |
+4.4
|
$2.85B — | $186.00 — | $229.25 — | $240.10 — | $2.85B — | 60.97 | $3.93 — | ||
Signify N.V.
LIGHT.AS
NL
|
€20.78 23.99 USD |
-1.33
|
€2.47B 2.85B USD | €1.42M 1.64M USD | €20.82 24.03 USD | €21.30 24.59 USD | €2.47B 2.85B USD | 13.49 | €1.54 1.78 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥77.90 11.49 USD |
+6.71
|
CN¥19.30B 2.85B USD | CN¥20.22M 2.98M USD | CN¥73.03 10.78 USD | CN¥79.88 11.79 USD | CN¥19.30B 2.85B USD | 0 | -CN¥2.73 -0.4 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.39 2.54 USD |
+0.59
|
SGD 3.79B 2.84B USD | SGD 976.80K 732.07K USD | SGD 3.33 2.5 USD | SGD 3.39 2.54 USD | SGD 3.79B 2.84B USD | 22.60 | SGD 0.15 0.11 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€24.10 27.82 USD |
-0.9
|
€2.46B 2.84B USD | €1.16M 1.34M USD | €23.98 27.68 USD | €24.36 28.12 USD | €2.46B 2.84B USD | 23.86 | €1.01 1.17 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥21.42 3.16 USD |
-2.28
|
CN¥19.20B 2.83B USD | CN¥24.00M 3.54M USD | CN¥21.36 3.15 USD | CN¥22.20 3.28 USD | CN¥19.20B 2.83B USD | 27.46 | CN¥0.78 0.12 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥213.00 31.43 USD |
+2.9
|
CN¥19.17B 2.83B USD | CN¥3.93M 580.25K USD | CN¥207.00 30.54 USD | CN¥217.80 32.14 USD | CN¥19.17B 2.83B USD | 221.87 | CN¥0.96 0.14 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 54.10 67.85 USD |
-0.18
|
CHF 2.25B 2.82B USD | CHF 116.20K 145.75K USD | CHF 53.80 67.48 USD | CHF 54.40 68.23 USD | CHF 2.25B 2.82B USD | 25.88 | CHF 2.09 2.62 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$149.00 4.73 USD |
+3.83
|
NT$88.80B 2.82B USD | NT$15.30M 486.02K USD | NT$144.00 4.58 USD | NT$150.00 4.77 USD | NT$88.80B 2.82B USD | 47.60 | NT$3.13 0.1 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.43 2.81 USD |
+0.12
|
€2.44B 2.82B USD | €99.08K 114.37K USD | €2.41 2.78 USD | €2.50 2.89 USD | €2.44B 2.82B USD | 0 | -€0.03 -0.03 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥44.74 6.6 USD |
+0.34
|
CN¥19.02B 2.81B USD | CN¥31.47M 4.64M USD | CN¥43.01 6.35 USD | CN¥45.70 6.74 USD | CN¥19.02B 2.81B USD | 1118.50 | CN¥0.04 0.005 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥129.79 19.15 USD |
+3.9
|
CN¥18.97B 2.8B USD | CN¥5.89M 868.81K USD | CN¥121.78 17.97 USD | CN¥131.00 19.33 USD | CN¥18.97B 2.8B USD | 41.46 | CN¥3.13 0.46 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥18.79 2.77 USD |
+1.02
|
CN¥18.96B 2.8B USD | CN¥38.24M 5.64M USD | CN¥18.33 2.7 USD | CN¥19.23 2.84 USD | CN¥18.96B 2.8B USD | 56.93 | CN¥0.33 0.05 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥53.78 7.94 USD |
+0.35
|
CN¥18.95B 2.8B USD | CN¥9.10M 1.34M USD | CN¥52.97 7.82 USD | CN¥54.50 8.04 USD | CN¥18.95B 2.8B USD | 173.48 | CN¥0.31 0.05 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.10 1.64 USD |
-3.39
|
CN¥18.94B 2.79B USD | CN¥117.93M 17.4M USD | CN¥11.04 1.63 USD | CN¥11.57 1.71 USD | CN¥18.94B 2.79B USD | 0 | -CN¥0.30 -0.04 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 118.10 11.33 USD |
+3.51
|
NOK 29.09B 2.79B USD | NOK 279.38K 26.8K USD | NOK 114.10 10.95 USD | NOK 118.60 11.38 USD | NOK 29.09B 2.79B USD | 6.60 | NOK 17.89 1.72 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥68.47 10.1 USD |
-5.69
|
CN¥18.90B 2.79B USD | CN¥11.75M 1.73M USD | CN¥68.19 10.06 USD | CN¥73.70 10.87 USD | CN¥18.90B 2.79B USD | 54.34 | CN¥1.26 0.19 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.43 2.81 USD |
-0.25
|
€2.40B 2.78B USD | €3.57M 4.12M USD | €2.41 2.78 USD | €2.50 2.89 USD | €2.40B 2.78B USD | 9.35 | €0.26 0.3 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$176.50 5.61 USD |
+2.62
|
NT$87.20B 2.77B USD | NT$17.88M 568K USD | NT$171.00 5.43 USD | NT$176.50 5.61 USD | NT$87.20B 2.77B USD | 21.87 | NT$8.07 0.26 USD | ||
Kennametal
KMT
US
|
$36.32 — |
-0.11
|
$2.77B — | $837.82K — | $35.98 — | $37.38 — | $2.77B — | 20.40 | $1.78 — | ||
|
Exponent
EXPO
US
|
$56.89 — |
-0.21
|
$2.76B — | $1.31M — | $56.16 — | $58.15 — | $2.76B — | 26.58 | $2.14 — | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$720.00 22.88 USD |
+2.42
|
NT$86.83B 2.76B USD | NT$734.85K 23.35K USD | NT$700.00 22.24 USD | NT$720.00 22.88 USD | NT$86.83B 2.76B USD | 29.14 | NT$24.70 0.78 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥50.01 7.38 USD |
-5.37
|
CN¥18.70B 2.76B USD | CN¥26.51M 3.91M USD | CN¥49.55 7.31 USD | CN¥52.92 7.81 USD | CN¥18.70B 2.76B USD | 51.03 | CN¥0.98 0.14 USD | ||
First Advantage
FA
US
|
$16.07 — |
+1.77
|
$2.76B — | $2.04M — | $15.54 — | $16.09 — | $2.76B — | 321.39 | $0.05 — | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€217.00 250.49 USD |
0
|
€2.38B 2.75B USD | €29.06K 33.55K USD | €214.50 247.6 USD | €218.50 252.22 USD | €2.38B 2.75B USD | 22.53 | €9.63 11.12 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$20.66 2.64 USD |
-4.26
|
HK$21.50B 2.75B USD | HK$8.57M 1.1M USD | HK$20.32 2.6 USD | HK$22.24 2.84 USD | HK$21.50B 2.75B USD | 16.66 | HK$1.24 0.16 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 96.90 9.3 USD |
+1.52
|
NOK 28.62B 2.75B USD | NOK 2.00M 192.15K USD | NOK 94.80 9.09 USD | NOK 96.90 9.3 USD | NOK 28.62B 2.75B USD | 32.51 | NOK 2.98 0.29 USD | ||
|
Atkore
ATKR
US
|
$81.17 — |
+5.64
|
$2.74B — | $363.77K — | $77.66 — | $81.22 — | $2.74B — | 0 | -$3.59 — | ||
Trinity Industries
TRN
US
|
$34.47 — |
+0.55
|
$2.74B — | $505.83K — | $34.37 — | $35.55 — | $2.74B — | 10.87 | $3.17 — | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥38.81 5.73 USD |
+3.33
|
CN¥18.51B 2.73B USD | CN¥45.29M 6.68M USD | CN¥37.08 5.47 USD | CN¥39.48 5.83 USD | CN¥18.51B 2.73B USD | 161.70 | CN¥0.24 0.04 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.31 0.49 USD |
-2.36
|
CN¥18.49B 2.73B USD | CN¥17.69M 2.61M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥18.49B 2.73B USD | 11.41 | CN¥0.29 0.04 USD | ||
Hub
HUBG
US
|
$44.35 — |
+1.65
|
$2.71B — | $925.96K — | $43.91 — | $44.55 — | $2.71B — | 25.48 | $1.74 — | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥34.35 5.07 USD |
+9.99
|
CN¥18.37B 2.71B USD | CN¥21.15M 3.12M USD | CN¥30.93 4.56 USD | CN¥34.35 5.07 USD | CN¥18.37B 2.71B USD | 39.03 | CN¥0.88 0.13 USD | ||
Allegiant Travel Company
ALGT
US
|
$100.76 — |
+5.08
|
$2.71B — | $726.77K — | $98.32 — | $102.56 — | $2.71B — | 0 | -$1.92 — | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 147.90 14.19 USD |
+1.09
|
NOK 28.21B 2.71B USD | NOK 293.54K 28.16K USD | NOK 146.00 14.01 USD | NOK 150.50 14.44 USD | NOK 28.21B 2.71B USD | 6.35 | NOK 23.28 2.23 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.61 2.75 USD |
-2.21
|
CN¥18.33B 2.7B USD | CN¥14.86M 2.19M USD | CN¥18.55 2.74 USD | CN¥19.03 2.81 USD | CN¥18.33B 2.7B USD | 116.31 | CN¥0.16 0.02 USD | ||
|
DXP Enterprises
DXPE
US
|
$173.69 — |
+5.35
|
$2.69B — | $257.87K — | $168.51 — | $175.12 — | $2.69B — | 32.70 | $5.31 — | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.29 0.93 USD |
-1.87
|
CN¥18.24B 2.69B USD | CN¥26.15M 3.86M USD | CN¥6.23 0.92 USD | CN¥6.39 0.94 USD | CN¥18.24B 2.69B USD | 13.97 | CN¥0.45 0.07 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥61.24 9.04 USD |
-0.23
|
CN¥18.21B 2.69B USD | CN¥9.32M 1.38M USD | CN¥59.84 8.83 USD | CN¥62.82 9.27 USD | CN¥18.21B 2.69B USD | 244.96 | CN¥0.25 0.04 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.71 3.2 USD |
+1.45
|
CN¥18.15B 2.68B USD | CN¥16.47M 2.43M USD | CN¥21.17 3.12 USD | CN¥21.80 3.22 USD | CN¥18.15B 2.68B USD | 38.76 | CN¥0.56 0.08 USD | ||
|
dormakaba Holding AG
DRMKY
US
|
$12.53 — |
-13.47
|
$2.66B — | $191.00 — | $13.00 — | $13.00 — | $2.66B — | 23.64 | $0.53 — | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€215.50 248.76 USD |
+0.12
|
€2.30B 2.66B USD | €150.00 173.15 USD | €215.00 248.18 USD | €218.00 251.64 USD | €2.30B 2.66B USD | 48.31 | €4.46 5.15 USD | ||
|
Global Chinese Business Club
1757.HK
HK
|
HK$17.25 2.21 USD |
-0.86
|
HK$20.70B 2.65B USD | HK$191.98K 24.55K USD | HK$16.82 2.15 USD | HK$17.39 2.22 USD | HK$20.70B 2.65B USD | 0 | HK$0.00 0 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 89.40 8.73 USD |
+0.03
|
SEK 27.03B 2.64B USD | SEK 0.00 0 USD | SEK 89.40 8.73 USD | SEK 89.40 8.73 USD | SEK 27.03B 2.64B USD | 10.68 | SEK 8.37 0.82 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.72 1.73 USD |
-1.35
|
CN¥17.72B 2.62B USD | CN¥17.69M 2.61M USD | CN¥11.66 1.72 USD | CN¥11.93 1.76 USD | CN¥17.72B 2.62B USD | 146.50 | CN¥0.08 0.01 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥30.49 4.5 USD |
+1.5
|
CN¥17.72B 2.61B USD | CN¥8.79M 1.3M USD | CN¥29.61 4.37 USD | CN¥30.86 4.55 USD | CN¥17.72B 2.61B USD | 64.87 | CN¥0.47 0.07 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.78 1.25 USD |
-0.31
|
HK$20.45B 2.61B USD | HK$911.85K 116.59K USD | HK$9.71 1.24 USD | HK$9.82 1.26 USD | HK$20.45B 2.61B USD | 10.98 | HK$0.89 0.11 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥117.29 17.31 USD |
+2.99
|
CN¥17.70B 2.61B USD | CN¥5.84M 862.17K USD | CN¥111.10 16.39 USD | CN¥121.00 17.85 USD | CN¥17.70B 2.61B USD | 175.05 | CN¥0.67 0.1 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥33.03 4.87 USD |
+4.13
|
CN¥17.70B 2.61B USD | CN¥25.50M 3.76M USD | CN¥31.21 4.6 USD | CN¥33.73 4.98 USD | CN¥17.70B 2.61B USD | 78.64 | CN¥0.42 0.06 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,448 9.78 USD |
-1.16
|
¥387B 2.61B USD | ¥2M 11.35K USD | ¥1,448 9.78 USD | ¥1,478 9.98 USD | ¥387B 2.61B USD | 14.22 | ¥102 0.69 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 34.10 1.07 USD |
-0.7
|
TRY 83.05B 2.61B USD | TRY 4.65M 145.88K USD | TRY 33.74 1.06 USD | TRY 34.28 1.08 USD | TRY 83.05B 2.61B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||