結果ページ12 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
製造業 (11276)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GS Yuasa Corporation 6674.T | ¥3,803 25.67 USD |
-0.34
|
¥382B 2.58B USD | ¥690K 4.66K USD | ¥3,735 25.21 USD | ¥3,849 25.98 USD | ¥382B 2.58B USD | 12.12 | ¥314 2.12 USD | |
| Sichuan Expressway Company Limited 601107.SS | CN¥6.44 0.9 USD |
+1.74
|
CN¥18.50B 2.57B USD | CN¥16.98M 2.36M USD | CN¥6.28 0.87 USD | CN¥6.47 0.9 USD | CN¥18.50B 2.57B USD | 12.62 | CN¥0.51 0.07 USD | |
| Lisi S.A. FII.PA | €46.00 50.28 USD |
-1.29
|
€2.35B 2.57B USD | €1.56K 1.71K USD | €46.00 50.28 USD | €46.80 51.16 USD | €2.35B 2.57B USD | 34.07 | €1.35 1.48 USD | |
| McGrath RentCorp MGRC | $103.94 — |
-0.65
|
$2.56B — | $100.50K — | $103.38 — | $106.56 — | $2.56B — | 17.61 | $5.90 — | |
| SICHUAN EXPRESS 0107.HK | HK$5.52 0.71 USD |
+0.73
|
HK$20.01B 2.56B USD | HK$1.17M 149.34K USD | HK$5.45 0.7 USD | HK$5.52 0.71 USD | HK$20.01B 2.56B USD | 9.85 | HK$0.56 0.07 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥19.15 2.66 USD |
+9.99
|
CN¥18.31B 2.55B USD | CN¥35.78M 4.97M USD | CN¥17.35 2.41 USD | CN¥19.15 2.66 USD | CN¥18.31B 2.55B USD | 32.45 | CN¥0.59 0.08 USD | |
| Loomis AB (publ) LOOMIS.ST | SEK 365.60 35.69 USD |
+0.61
|
SEK 26.06B 2.54B USD | SEK 12.75K 1.24K USD | SEK 364.00 35.53 USD | SEK 365.80 35.71 USD | SEK 26.06B 2.54B USD | 13.93 | SEK 26.24 2.56 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | SEK 45.27 4.42 USD |
+0.42
|
SEK 26.02B 2.54B USD | SEK 19.10K 1.86K USD | SEK 45.06 4.4 USD | SEK 45.44 4.44 USD | SEK 26.02B 2.54B USD | 18.25 | SEK 2.48 0.24 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.73 0.94 USD |
-1.75
|
CN¥18.27B 2.54B USD | CN¥33.86M 4.71M USD | CN¥6.73 0.94 USD | CN¥6.86 0.95 USD | CN¥18.27B 2.54B USD | 32.04 | CN¥0.21 0.03 USD | |
| REV REVG | $52.00 — |
-0.36
|
$2.54B — | $1.05M — | $51.35 — | $52.76 — | $2.54B — | 24.52 | $2.12 — | |
| Gek Terna S.A. GEKTERNA.AT | €23.12 25.27 USD |
+0.43
|
€2.32B 2.54B USD | €133.35K 145.77K USD | €23.00 25.14 USD | €23.36 25.54 USD | €2.32B 2.54B USD | 770.66 | €0.03 0.03 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.11 1.68 USD |
+0.25
|
CN¥18.20B 2.53B USD | CN¥9.69M 1.35M USD | CN¥12.08 1.68 USD | CN¥12.19 1.69 USD | CN¥18.20B 2.53B USD | 0 | -CN¥0.81 -0.1 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥35.60 4.95 USD |
+2.71
|
CN¥18.19B 2.53B USD | CN¥10.63M 1.48M USD | CN¥33.80 4.7 USD | CN¥36.26 5.04 USD | CN¥18.19B 2.53B USD | 61.37 | CN¥0.58 0.08 USD | |
| Acter Group Corporation Limited 5536.TWO | NT$641.00 20.37 USD |
-5.74
|
NT$79.54B 2.53B USD | NT$5.18M 164.6K USD | NT$633.00 20.11 USD | NT$670.00 21.29 USD | NT$79.54B 2.53B USD | 27.80 | NT$23.05 0.73 USD | |
| DO & CO Aktiengesellschaft DOC.VI | €201.50 220.27 USD |
+1.26
|
€2.30B 2.52B USD | €96.00 104.94 USD | €201.00 219.72 USD | €201.50 220.27 USD | €2.30B 2.52B USD | 22.02 | €9.15 10 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥64.27 8.94 USD |
-1.47
|
CN¥18.05B 2.51B USD | CN¥3.67M 510.59K USD | CN¥64.17 8.92 USD | CN¥65.95 9.17 USD | CN¥18.05B 2.51B USD | 56.37 | CN¥1.14 0.16 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | CN¥20.22 2.81 USD |
-0.93
|
CN¥18.01B 2.5B USD | CN¥7.53M 1.05M USD | CN¥20.16 2.8 USD | CN¥20.47 2.85 USD | CN¥18.01B 2.5B USD | 16.57 | CN¥1.22 0.17 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | CN¥9.35 1.3 USD |
+3.77
|
CN¥17.98B 2.5B USD | CN¥186.75M 25.97M USD | CN¥9.00 1.25 USD | CN¥9.42 1.31 USD | CN¥17.98B 2.5B USD | 66.78 | CN¥0.14 0.02 USD | |
| CONCH VENTURE 0586.HK | HK$10.89 1.39 USD |
+4.21
|
HK$19.52B 2.5B USD | HK$10.71M 1.37M USD | HK$10.35 1.32 USD | HK$11.05 1.41 USD | HK$19.52B 2.5B USD | 7.89 | HK$1.38 0.18 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.32 2.83 USD |
-0.1
|
CN¥17.93B 2.49B USD | CN¥5.39M 750.1K USD | CN¥20.26 2.82 USD | CN¥20.58 2.86 USD | CN¥17.93B 2.49B USD | 24.78 | CN¥0.82 0.11 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥21.15 2.94 USD |
+3.83
|
CN¥17.80B 2.48B USD | CN¥64.74M 9M USD | CN¥19.97 2.78 USD | CN¥22.36 3.11 USD | CN¥17.80B 2.48B USD | 352.50 | CN¥0.06 0.008 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.54 — |
+2.45
|
$2.47B — | $4.15M — | $0.51 — | $0.57 — | $2.47B — | 54.29 | $0.01 — | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥48.37 6.73 USD |
+5.4
|
CN¥17.71B 2.46B USD | CN¥40.95M 5.69M USD | CN¥46.46 6.46 USD | CN¥49.36 6.86 USD | CN¥17.71B 2.46B USD | 193.47 | CN¥0.25 0.03 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥8.50 1.18 USD |
+3.91
|
CN¥17.69B 2.46B USD | CN¥210.23M 29.23M USD | CN¥8.08 1.12 USD | CN¥8.55 1.19 USD | CN¥17.69B 2.46B USD | 0 | -CN¥0.04 -0.005 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.95 1.8 USD |
-0.38
|
CN¥17.36B 2.41B USD | CN¥33.65M 4.68M USD | CN¥12.91 1.8 USD | CN¥13.50 1.88 USD | CN¥17.36B 2.41B USD | 22.71 | CN¥0.57 0.08 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥10.65 1.48 USD |
+3.2
|
CN¥17.33B 2.41B USD | CN¥144.46M 20.09M USD | CN¥10.03 1.39 USD | CN¥10.99 1.53 USD | CN¥17.33B 2.41B USD | 17.45 | CN¥0.61 0.08 USD | |
| Grenergy Renovables, S.A. GRE.MC | €78.30 85.59 USD |
+0.26
|
€2.20B 2.4B USD | €640.00 699.61 USD | €78.20 85.48 USD | €78.30 85.59 USD | €2.20B 2.4B USD | 23.44 | €3.34 3.65 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | CN¥17.36 2.41 USD |
+2.9
|
CN¥17.25B 2.4B USD | CN¥14.34M 1.99M USD | CN¥16.81 2.34 USD | CN¥17.45 2.43 USD | CN¥17.25B 2.4B USD | 43.39 | CN¥0.40 0.06 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | CN¥12.65 1.76 USD |
+0.96
|
CN¥17.24B 2.4B USD | CN¥74.86M 10.41M USD | CN¥12.41 1.73 USD | CN¥12.81 1.78 USD | CN¥17.24B 2.4B USD | 0 | -CN¥0.01 -0.001 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥31.46 4.37 USD |
-0.35
|
CN¥17.23B 2.4B USD | CN¥53.43M 7.43M USD | CN¥30.62 4.26 USD | CN¥32.50 4.52 USD | CN¥17.23B 2.4B USD | 37.90 | CN¥0.83 0.12 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥27.11 3.77 USD |
-0.8
|
CN¥17.19B 2.39B USD | CN¥5.27M 732.12K USD | CN¥27.01 3.76 USD | CN¥27.64 3.84 USD | CN¥17.19B 2.39B USD | 32.66 | CN¥0.83 0.12 USD | |
| ComfortDelGro Corporation Limited C52.SI | SGD 1.47 1.1 USD |
+0.68
|
SGD 3.19B 2.39B USD | SGD 8.06M 6.04M USD | SGD 1.45 1.09 USD | SGD 1.48 1.11 USD | SGD 3.19B 2.39B USD | 14.69 | SGD 0.10 0.07 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.71 1.07 USD |
+0.13
|
CN¥17.11B 2.38B USD | CN¥31.54M 4.39M USD | CN¥7.66 1.07 USD | CN¥7.86 1.09 USD | CN¥17.11B 2.38B USD | 0 | -CN¥0.02 -0.002 USD | |
| China Railway Materials Company Limited 000927.SZ | CN¥2.82 0.39 USD |
+1.08
|
CN¥17.06B 2.37B USD | CN¥58.21M 8.09M USD | CN¥2.78 0.39 USD | CN¥2.83 0.39 USD | CN¥17.06B 2.37B USD | 35.25 | CN¥0.08 0.01 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | CN¥69.34 9.64 USD |
+2.29
|
CN¥17.01B 2.37B USD | CN¥15.27M 2.12M USD | CN¥67.40 9.37 USD | CN¥70.80 9.84 USD | CN¥17.01B 2.37B USD | 315.18 | CN¥0.22 0.03 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | €7.47 8.17 USD |
-0.53
|
€2.16B 2.36B USD | €97.00 106.03 USD | €7.47 8.17 USD | €7.52 8.22 USD | €2.16B 2.36B USD | 11.49 | €0.65 0.71 USD | |
| Hiwin Technologies Corporation 2049.TW | NT$209.50 6.66 USD |
-0.24
|
NT$74.12B 2.36B USD | NT$2.67M 84.95K USD | NT$209.50 6.66 USD | NT$215.00 6.83 USD | NT$74.12B 2.36B USD | 45.94 | NT$4.56 0.14 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥21.82 3.03 USD |
+0.74
|
CN¥16.93B 2.35B USD | CN¥17.06M 2.37M USD | CN¥21.82 3.03 USD | CN¥22.21 3.09 USD | CN¥16.93B 2.35B USD | 48.48 | CN¥0.45 0.06 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.55 0.16 USD |
0
|
THB 83.13B 2.34B USD | THB 12.03M 338.56K USD | THB 5.45 0.15 USD | THB 5.65 0.16 USD | THB 83.13B 2.34B USD | 22.19 | THB 0.25 0.007 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | €5.96 6.52 USD |
-0.69
|
€2.14B 2.34B USD | €77.25K 84.45K USD | €5.96 6.52 USD | €5.96 6.52 USD | €2.14B 2.34B USD | 31.38 | €0.19 0.21 USD | |
| Triton International Limited TRTN-PA | $25.73 — |
+0.49
|
$2.33B — | $4.48K — | $25.52 — | $25.80 — | $2.33B — | 3.19 | $8.06 — | |
| REALORD GROUP 1196.HK | HK$12.61 1.61 USD |
+0.08
|
HK$18.19B 2.33B USD | HK$2.20M 281.3K USD | HK$12.38 1.58 USD | HK$12.69 1.62 USD | HK$18.19B 2.33B USD | 0 | -HK$0.59 -0.07 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.41 1.45 USD |
+0.19
|
CN¥16.57B 2.3B USD | CN¥7.06M 982.32K USD | CN¥10.36 1.44 USD | CN¥10.45 1.45 USD | CN¥16.57B 2.3B USD | 18.92 | CN¥0.55 0.08 USD | |
| First Advantage FA | $13.18 — |
-0.98
|
$2.29B — | $1.09M — | $12.89 — | $13.71 — | $2.29B — | 0 | -$0.89 — | |
| SHOUCHENG 0697.HK | HK$2.15 0.27 USD |
+0.94
|
HK$17.88B 2.29B USD | HK$17.03M 2.18M USD | HK$2.12 0.27 USD | HK$2.17 0.28 USD | HK$17.88B 2.29B USD | 30.71 | HK$0.07 0.008 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.52 1.32 USD |
+2.15
|
CN¥16.41B 2.28B USD | CN¥30.28M 4.21M USD | CN¥9.23 1.28 USD | CN¥9.65 1.34 USD | CN¥16.41B 2.28B USD | 16.70 | CN¥0.57 0.08 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥46.32 6.44 USD |
-2.03
|
CN¥16.32B 2.27B USD | CN¥5.60M 779.31K USD | CN¥46.30 6.44 USD | CN¥47.38 6.59 USD | CN¥16.32B 2.27B USD | 463.19 | CN¥0.10 0.01 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.49 0.62 USD |
+0.45
|
CN¥16.27B 2.26B USD | CN¥37.11M 5.16M USD | CN¥4.45 0.62 USD | CN¥4.52 0.63 USD | CN¥16.27B 2.26B USD | 449.00 | CN¥0.01 0.001 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥82.80 11.51 USD |
-3.07
|
CN¥16.27B 2.26B USD | CN¥5.88M 817.59K USD | CN¥82.03 11.41 USD | CN¥86.14 11.98 USD | CN¥16.27B 2.26B USD | 223.78 | CN¥0.37 0.05 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$144.00 4.58 USD |
-0.35
|
NT$71.15B 2.26B USD | NT$2.50M 79.55K USD | NT$144.00 4.58 USD | NT$146.50 4.66 USD | NT$71.15B 2.26B USD | 19.86 | NT$7.25 0.23 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | €7.50 8.2 USD |
0
|
€2.07B 2.26B USD | €578.17K 632.02K USD | €7.46 8.15 USD | €7.58 8.29 USD | €2.07B 2.26B USD | 18.29 | €0.41 0.45 USD | |
| Montana Aerospace AG AERO.SW | CHF 30.30 34.47 USD |
+4.12
|
CHF 1.99B 2.26B USD | CHF 80.88K 92.02K USD | CHF 29.50 33.56 USD | CHF 30.80 35.04 USD | CHF 1.99B 2.26B USD | 86.57 | CHF 0.35 0.4 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥9.73 1.35 USD |
+4.29
|
CN¥16.16B 2.25B USD | CN¥142.96M 19.88M USD | CN¥9.39 1.31 USD | CN¥10.08 1.4 USD | CN¥16.16B 2.25B USD | 0 | -CN¥0.05 -0.006 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.74 2.19 USD |
+0.25
|
CN¥16.10B 2.24B USD | CN¥6.93M 963.51K USD | CN¥15.66 2.18 USD | CN¥15.87 2.21 USD | CN¥16.10B 2.24B USD | 32.79 | CN¥0.48 0.07 USD | |
| Stadler Rail AG SRAIL.SW | CHF 18.80 21.39 USD |
-0.32
|
CHF 1.96B 2.23B USD | CHF 4.27K 4.86K USD | CHF 18.80 21.39 USD | CHF 18.86 21.46 USD | CHF 1.96B 2.23B USD | 60.64 | CHF 0.31 0.35 USD | |
| Hillenbrand HI | $31.66 — |
-0.06
|
$2.23B — | $665.59K — | $31.64 — | $31.69 — | $2.23B — | 0 | -$0.29 — | |
| Österreichische Post AG POST.VI | €30.20 33.01 USD |
0
|
€2.04B 2.23B USD | €510.00 557.5 USD | €30.20 33.01 USD | €30.20 33.01 USD | €2.04B 2.23B USD | 15.81 | €1.91 2.09 USD | |
| Saudi Ground Services Company 4031.SR | SAR 42.24 11.27 USD |
+0.24
|
SAR 8.31B 2.22B USD | SAR 74.51K 19.88K USD | SAR 42.10 11.23 USD | SAR 42.40 11.31 USD | SAR 8.31B 2.22B USD | 21.22 | SAR 1.99 0.53 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.61 1.48 USD |
-1.94
|
CN¥15.92B 2.21B USD | CN¥24.12M 3.35M USD | CN¥10.56 1.47 USD | CN¥10.88 1.51 USD | CN¥15.92B 2.21B USD | 13.09 | CN¥0.81 0.11 USD | |
| OHB SE OHB.DE | €105.50 115.33 USD |
0
|
€2.02B 2.21B USD | €94.00 102.75 USD | €105.50 115.33 USD | €105.50 115.33 USD | €2.02B 2.21B USD | 351.66 | €0.30 0.33 USD | |
| Sinochem International Corporation 600500.SS | CN¥4.42 0.61 USD |
+0.23
|
CN¥15.86B 2.21B USD | CN¥26.58M 3.7M USD | CN¥4.37 0.61 USD | CN¥4.44 0.62 USD | CN¥15.86B 2.21B USD | 0 | -CN¥1.02 -0.1 USD | |
| Atkore ATKR | $65.40 — |
-0.76
|
$2.20B — | $256.25K — | $65.26 — | $66.92 — | $2.20B — | 20.31 | $3.22 — | |
| Tatung Co., Ltd. 2371.TW | NT$33.80 1.07 USD |
-1.74
|
NT$69.16B 2.2B USD | NT$24.52M 779.19K USD | NT$33.70 1.07 USD | NT$34.55 1.1 USD | NT$69.16B 2.2B USD | 4.66 | NT$7.24 0.23 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥63.57 8.84 USD |
+0.22
|
CN¥15.78B 2.19B USD | CN¥6.05M 841.73K USD | CN¥62.06 8.63 USD | CN¥65.00 9.04 USD | CN¥15.78B 2.19B USD | 0 | -CN¥0.52 -0.07 USD | |
| Peab AB (publ) 0MHT.IL | SEK 74.30 7.25 USD |
+0.51
|
SEK 22.47B 2.19B USD | SEK 1.57K 153.06 USD | SEK 74.30 7.25 USD | SEK 74.30 7.25 USD | SEK 22.47B 2.19B USD | 8.87 | SEK 8.37 0.82 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.43 1.31 USD |
-1.15
|
CN¥15.70B 2.18B USD | CN¥37.26M 5.18M USD | CN¥9.40 1.31 USD | CN¥9.69 1.35 USD | CN¥15.70B 2.18B USD | 41.00 | CN¥0.23 0.03 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥18.88 2.63 USD |
+0.69
|
CN¥15.69B 2.18B USD | CN¥3.60M 500.69K USD | CN¥18.77 2.61 USD | CN¥19.00 2.64 USD | CN¥15.69B 2.18B USD | 41.95 | CN¥0.45 0.06 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥29.23 4.06 USD |
+4.5
|
CN¥15.68B 2.18B USD | CN¥35.55M 4.94M USD | CN¥27.86 3.87 USD | CN¥29.80 4.14 USD | CN¥15.68B 2.18B USD | 55.15 | CN¥0.53 0.07 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €54.23 59.28 USD |
+0.15
|
€1.99B 2.17B USD | €8.32K 9.09K USD | €54.23 59.28 USD | €54.23 59.28 USD | €1.99B 2.17B USD | 33.27 | €1.63 1.78 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.60 0.36 USD |
+3.17
|
CN¥15.60B 2.17B USD | CN¥106.06M 14.75M USD | CN¥2.50 0.35 USD | CN¥2.70 0.38 USD | CN¥15.60B 2.17B USD | 0 | -CN¥0.25 -0.03 USD | |
| Hub HUBG | $35.42 — |
-0.76
|
$2.17B — | $415.56K — | $34.86 — | $35.91 — | $2.17B — | 20.35 | $1.74 — | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥49.78 6.92 USD |
+0.32
|
CN¥15.57B 2.16B USD | CN¥3.42M 476.07K USD | CN¥49.51 6.88 USD | CN¥50.78 7.06 USD | CN¥15.57B 2.16B USD | 77.78 | CN¥0.64 0.09 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.70 0.35 USD |
-1.1
|
HK$16.91B 2.16B USD | HK$6.23M 796.97K USD | HK$2.68 0.34 USD | HK$2.75 0.35 USD | HK$16.91B 2.16B USD | 270.00 | HK$0.01 0.001 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.61 0.78 USD |
-0.88
|
CN¥15.51B 2.16B USD | CN¥24.80M 3.45M USD | CN¥5.55 0.77 USD | CN¥5.68 0.79 USD | CN¥15.51B 2.16B USD | 0 | CN¥0.00 0 USD | |
| Peab AB (publ) PEAB-B.ST | SEK 74.55 7.28 USD |
+0.47
|
SEK 22.09B 2.16B USD | SEK 20.96K 2.05K USD | SEK 74.10 7.23 USD | SEK 74.75 7.3 USD | SEK 22.09B 2.16B USD | 12.98 | SEK 5.74 0.56 USD | |
| Burckhardt Compression Holding AG BCHN.SW | CHF 522.00 593.92 USD |
+0.77
|
CHF 1.89B 2.15B USD | CHF 248.00 282.17 USD | CHF 519.00 590.51 USD | CHF 522.00 593.92 USD | CHF 1.89B 2.15B USD | 16.79 | CHF 31.08 35.36 USD | |
| Konica Minolta, Inc. 4902.T | ¥645 4.35 USD |
+3.55
|
¥319B 2.15B USD | ¥4M 30.19K USD | ¥625 4.22 USD | ¥645 4.35 USD | ¥319B 2.15B USD | 0 | -¥136 -0.9 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.75 1.08 USD |
-1.15
|
CN¥15.48B 2.15B USD | CN¥77.09M 10.72M USD | CN¥7.73 1.07 USD | CN¥7.86 1.09 USD | CN¥15.48B 2.15B USD | 23.48 | CN¥0.33 0.05 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,618 10.93 USD |
-0.06
|
¥317B 2.14B USD | ¥905K 6.11K USD | ¥1,607 10.85 USD | ¥1,623 10.96 USD | ¥317B 2.14B USD | 9.65 | ¥168 1.13 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | NT$363.50 11.55 USD |
+1.68
|
NT$67.24B 2.14B USD | NT$845.68K 26.87K USD | NT$360.00 11.44 USD | NT$365.50 11.61 USD | NT$67.24B 2.14B USD | 12.38 | NT$29.35 0.93 USD | |
| Hwa Create Corporation 300045.SZ | CN¥23.16 3.22 USD |
-3.38
|
CN¥15.35B 2.13B USD | CN¥33.13M 4.61M USD | CN¥23.10 3.21 USD | CN¥24.09 3.35 USD | CN¥15.35B 2.13B USD | 0 | -CN¥0.16 -0.02 USD | |
| Star Bulk Carriers SBLK | $18.66 — |
+2.58
|
$2.13B — | $639.81K — | $18.24 — | $18.80 — | $2.13B — | 19.04 | $0.98 — | |
| Enerpac Tool EPAC | $40.23 — |
-0.02
|
$2.13B — | $245.95K — | $39.98 — | $40.97 — | $2.13B — | 23.66 | $1.70 — | |
| MDA Space Ltd. MDA.TO | CA$22.99 17.06 USD |
-1.42
|
CA$2.87B 2.13B USD | CA$1.63M 1.21M USD | CA$22.71 16.85 USD | CA$24.25 17.99 USD | CA$2.87B 2.13B USD | 25.54 | CA$0.90 0.67 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥15.40 2.14 USD |
+1.45
|
CN¥15.29B 2.13B USD | CN¥46.38M 6.45M USD | CN¥15.03 2.09 USD | CN¥15.54 2.16 USD | CN¥15.29B 2.13B USD | 27.01 | CN¥0.57 0.08 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | CN¥14.98 2.08 USD |
-0.47
|
CN¥15.28B 2.12B USD | CN¥5.68M 790.33K USD | CN¥14.90 2.07 USD | CN¥15.11 2.1 USD | CN¥15.28B 2.12B USD | 214.00 | CN¥0.07 0.009 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥7.44 1.03 USD |
+0.54
|
CN¥15.26B 2.12B USD | CN¥21.30M 2.96M USD | CN¥7.37 1.02 USD | CN¥7.47 1.04 USD | CN¥15.26B 2.12B USD | 26.57 | CN¥0.28 0.04 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.86 1.09 USD |
+5.22
|
CN¥15.16B 2.11B USD | CN¥99.56M 13.84M USD | CN¥7.44 1.03 USD | CN¥8.06 1.12 USD | CN¥15.16B 2.11B USD | 0 | -CN¥0.18 -0.02 USD | |
| CATRION Catering Holding Company 6004.SR | SAR 92.80 24.76 USD |
-0.54
|
SAR 7.89B 2.1B USD | SAR 10.18K 2.71K USD | SAR 92.45 24.66 USD | SAR 93.60 24.97 USD | SAR 7.89B 2.1B USD | 21.83 | SAR 4.25 1.13 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥4.03 0.56 USD |
+1.51
|
CN¥15.13B 2.1B USD | CN¥36.89M 5.13M USD | CN¥3.95 0.55 USD | CN¥4.03 0.56 USD | CN¥15.13B 2.1B USD | 13.89 | CN¥0.29 0.04 USD | |
| OEM International AB (publ) OEM-B.ST | SEK 159.00 15.52 USD |
+2.71
|
SEK 21.50B 2.1B USD | SEK 82.49K 8.05K USD | SEK 154.80 15.11 USD | SEK 160.80 15.7 USD | SEK 21.50B 2.1B USD | 36.46 | SEK 4.36 0.43 USD | |
| Triveni Turbine Limited TRITURBINE.NS | ₹539.20 6.52 USD |
+1.92
|
₹173.38B 2.1B USD | ₹3.03M 36.63K USD | ₹522.40 6.32 USD | ₹559.85 6.77 USD | ₹173.38B 2.1B USD | 49.97 | ₹10.79 0.13 USD | |
| China Express Airlines Co.,LTD 002928.SZ | CN¥11.79 1.64 USD |
+1.03
|
CN¥15.07B 2.1B USD | CN¥24.65M 3.43M USD | CN¥11.45 1.59 USD | CN¥11.94 1.66 USD | CN¥15.07B 2.1B USD | 26.19 | CN¥0.45 0.06 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥10.05 1.4 USD |
+0.4
|
CN¥15.06B 2.09B USD | CN¥8.43M 1.17M USD | CN¥9.93 1.38 USD | CN¥10.10 1.4 USD | CN¥15.06B 2.09B USD | 18.96 | CN¥0.53 0.07 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥14.56 2.02 USD |
+1.68
|
CN¥15.00B 2.09B USD | CN¥16.48M 2.29M USD | CN¥14.38 2 USD | CN¥14.72 2.05 USD | CN¥15.00B 2.09B USD | 26.96 | CN¥0.54 0.08 USD | |
| Veidekke ASA VEI.OL | NOK 161.00 15.44 USD |
-0.86
|
NOK 21.74B 2.09B USD | NOK 4.17K 399.92 USD | NOK 161.00 15.44 USD | NOK 162.00 15.54 USD | NOK 21.74B 2.09B USD | 16.24 | NOK 9.91 0.95 USD | |
| The GEO GEO | $14.98 — |
-0.99
|
$2.09B — | $2.19M — | $14.96 — | $15.87 — | $2.09B — | 8.86 | $1.69 — | |
| XGD Inc. 300130.SZ | CN¥26.38 3.67 USD |
-1.46
|
CN¥14.97B 2.08B USD | CN¥7.15M 994.26K USD | CN¥26.32 3.66 USD | CN¥26.80 3.73 USD | CN¥14.97B 2.08B USD | 43.24 | CN¥0.61 0.08 USD | |
| NCC AB (publ) NCC-B.ST | SEK 208.20 20.32 USD |
0
|
SEK 21.30B 2.08B USD | SEK 3.27K 318.8 USD | SEK 207.40 20.24 USD | SEK 208.60 20.36 USD | SEK 21.30B 2.08B USD | 12.83 | SEK 16.22 1.58 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥14.03 1.95 USD |
+0.07
|
CN¥14.95B 2.08B USD | CN¥20.06M 2.79M USD | CN¥13.90 1.93 USD | CN¥14.20 1.97 USD | CN¥14.95B 2.08B USD | 12.63 | CN¥1.11 0.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||