Página 12 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$11.15 1.43 USD |
+0.18
|
HK$19.91B 2.55B USD | HK$440.20K 56.29K USD | HK$11.11 1.42 USD | HK$11.37 1.45 USD | HK$19.91B 2.55B USD | 5.18 | HK$2.15 0.27 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.25 1.81 USD |
+0.41
|
CN¥17.21B 2.54B USD | CN¥16.54M 2.44M USD | CN¥12.08 1.78 USD | CN¥12.46 1.84 USD | CN¥17.21B 2.54B USD | 29.16 | CN¥0.42 0.06 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,642 10.12 USD |
+0.71
|
¥412B 2.54B USD | ¥788K 4.86K USD | ¥1,628 10.04 USD | ¥1,650 10.17 USD | ¥412B 2.54B USD | 12.46 | ¥132 0.81 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,367.70 16.55 USD |
-1.88
|
₹209.18B 2.53B USD | ₹269.08K 3.26K USD | ₹1,364.30 16.51 USD | ₹1,417.40 17.15 USD | ₹209.18B 2.53B USD | 26.14 | ₹52.31 0.63 USD | ||
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$14.00 1.79 USD |
+3.7
|
HK$19.79B 2.53B USD | HK$3.84M 490.99K USD | HK$13.56 1.73 USD | HK$14.21 1.82 USD | HK$19.79B 2.53B USD | 13.46 | HK$1.04 0.13 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 92.50 9.03 USD |
+0.54
|
SEK 25.85B 2.52B USD | SEK 121.70K 11.88K USD | SEK 92.00 8.98 USD | SEK 93.20 9.1 USD | SEK 25.85B 2.52B USD | 12.72 | SEK 7.27 0.71 USD | ||
Toda Corporation
1860.T
JP
|
¥1,378 8.5 USD |
+2.64
|
¥408B 2.52B USD | ¥920K 5.67K USD | ¥1,342 8.28 USD | ¥1,380 8.51 USD | ¥408B 2.52B USD | 9.10 | ¥151 0.93 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€335.00 386.7 USD |
+2.29
|
€2.18B 2.52B USD | €7.14K 8.24K USD | €327.00 377.47 USD | €336.50 388.43 USD | €2.18B 2.52B USD | 34.85 | €9.61 11.09 USD | ||
Hayward
HAYW
US
|
$11.83 — |
+0.77
|
$2.51B — | $3.01M — | $11.64 — | $12.00 — | $2.51B — | 16.20 | $0.73 — | ||
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.37 1.2 USD |
+0.64
|
HK$19.59B 2.5B USD | HK$124.15K 15.87K USD | HK$9.29 1.19 USD | HK$9.37 1.2 USD | HK$19.59B 2.5B USD | 11.02 | HK$0.85 0.11 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.58 0.97 USD |
-0.6
|
CN¥16.97B 2.5B USD | CN¥12.11M 1.79M USD | CN¥6.52 0.96 USD | CN¥6.70 0.99 USD | CN¥16.97B 2.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€197.20 227.63 USD |
-0.5
|
€2.17B 2.5B USD | €7.56K 8.73K USD | €196.00 226.25 USD | €202.00 233.18 USD | €2.17B 2.5B USD | 19.66 | €10.03 11.58 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$897.00 28.5 USD |
+0.11
|
NT$78.67B 2.5B USD | NT$223.72K 7.11K USD | NT$885.00 28.12 USD | NT$913.00 29.01 USD | NT$78.67B 2.5B USD | 34.60 | NT$25.92 0.82 USD | ||
Resideo
REZI
US
|
$16.46 — |
-0.72
|
$2.50B — | $1.37M — | $16.34 — | $16.93 — | $2.50B — | 6.91 | $2.38 — | ||
Aecon
AEGXF
US
|
$36.42 — |
+1.87
|
$2.50B — | $625.00 — | $35.55 — | $36.42 — | $2.50B — | 0 | -$0.71 — | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥48.53 7.16 USD |
-0.14
|
CN¥16.90B 2.49B USD | CN¥5.81M 856.63K USD | CN¥48.41 7.14 USD | CN¥49.83 7.35 USD | CN¥16.90B 2.49B USD | 14.52 | CN¥3.34 0.49 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.85 2.78 USD |
+4.09
|
CN¥16.89B 2.49B USD | CN¥17.03M 2.51M USD | CN¥18.11 2.67 USD | CN¥18.97 2.8 USD | CN¥16.89B 2.49B USD | 23.27 | CN¥0.81 0.12 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 116.70 31.13 USD |
-1.68
|
SAR 9.34B 2.49B USD | SAR 58.40K 15.58K USD | SAR 116.00 30.95 USD | SAR 118.50 31.61 USD | SAR 9.34B 2.49B USD | 13.63 | SAR 8.56 2.28 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥98.28 14.5 USD |
+0.7
|
CN¥16.83B 2.48B USD | CN¥8.35M 1.23M USD | CN¥96.82 14.29 USD | CN¥101.50 14.98 USD | CN¥16.83B 2.48B USD | 65.51 | CN¥1.50 0.22 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.76 0.48 USD |
+3.87
|
HK$19.38B 2.48B USD | HK$46.83M 5.99M USD | HK$3.67 0.47 USD | HK$3.84 0.49 USD | HK$19.38B 2.48B USD | 0.23 | HK$15.99 2.04 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,538 9.49 USD |
+0.13
|
¥401B 2.47B USD | ¥566K 3.49K USD | ¥1,530 9.44 USD | ¥1,548 9.54 USD | ¥401B 2.47B USD | 15.63 | ¥98 0.61 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹75.54 0.91 USD |
+0.05
|
₹203.96B 2.47B USD | ₹353.50K 4.28K USD | ₹75.02 0.91 USD | ₹76.24 0.92 USD | ₹203.96B 2.47B USD | 27.56 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹75.51 0.91 USD |
+0.05
|
₹203.88B 2.47B USD | ₹3.58M 43.33K USD | ₹75.00 0.91 USD | ₹76.30 0.92 USD | ₹203.88B 2.47B USD | 27.55 | ₹2.74 0.03 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.53 0.19 USD |
+0.33
|
HK$19.28B 2.47B USD | HK$2.81M 359.29K USD | HK$1.51 0.19 USD | HK$1.54 0.2 USD | HK$19.28B 2.47B USD | 3.11 | HK$0.49 0.06 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.31 0.78 USD |
+0.57
|
CN¥16.70B 2.46B USD | CN¥14.73M 2.17M USD | CN¥5.28 0.78 USD | CN¥5.36 0.79 USD | CN¥16.70B 2.46B USD | 9.00 | CN¥0.59 0.09 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥28.53 4.21 USD |
-0.42
|
CN¥16.61B 2.45B USD | CN¥9.85M 1.45M USD | CN¥28.33 4.18 USD | CN¥30.28 4.47 USD | CN¥16.61B 2.45B USD | 25.70 | CN¥1.11 0.16 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€197.70 228.21 USD |
+0.3
|
€2.11B 2.44B USD | €59.00 68.11 USD | €197.60 228.1 USD | €201.50 232.6 USD | €2.11B 2.44B USD | 44.32 | €4.46 5.15 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.90 2.17 USD |
+1.05
|
SGD 3.25B 2.43B USD | SGD 795.80K 596.42K USD | SGD 2.88 2.16 USD | SGD 2.92 2.19 USD | SGD 3.25B 2.43B USD | 19.33 | SGD 0.15 0.11 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 251.50 315.44 USD |
+2.44
|
CHF 1.94B 2.43B USD | CHF 10.95K 13.73K USD | CHF 247.00 309.8 USD | CHF 253.50 317.95 USD | CHF 1.94B 2.43B USD | 74.85 | CHF 3.36 4.21 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.94 7.45 USD |
+2.06
|
CHF 1.94B 2.43B USD | CHF 518.35K 650.13K USD | CHF 5.79 7.26 USD | CHF 5.97 7.49 USD | CHF 1.94B 2.43B USD | 66.00 | CHF 0.09 0.11 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.59 0.68 USD |
+0.22
|
CN¥16.47B 2.43B USD | CN¥37.28M 5.5M USD | CN¥4.56 0.67 USD | CN¥4.69 0.69 USD | CN¥16.47B 2.43B USD | 0 | -CN¥0.45 -0.06 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.15 35.96 USD |
+0.16
|
€2.10B 2.43B USD | €22.19K 25.61K USD | €30.80 35.55 USD | €31.25 36.07 USD | €2.10B 2.43B USD | 24.14 | €1.29 1.49 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥16.34 2.41 USD |
+1.81
|
CN¥16.46B 2.43B USD | CN¥3.97M 585.54K USD | CN¥16.19 2.39 USD | CN¥16.63 2.45 USD | CN¥16.46B 2.43B USD | 24.02 | CN¥0.68 0.1 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.64 3.24 USD |
-1.69
|
A$3.47B 2.42B USD | A$7.54M 5.27M USD | A$4.61 3.22 USD | A$4.73 3.3 USD | A$3.47B 2.42B USD | 464.00 | A$0.01 0.006 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥61.11 9.02 USD |
+1.26
|
CN¥16.37B 2.42B USD | CN¥1.90M 279.81K USD | CN¥60.30 8.9 USD | CN¥62.58 9.23 USD | CN¥16.37B 2.42B USD | 69.44 | CN¥0.88 0.13 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,504 15.44 USD |
-0.65
|
¥391B 2.41B USD | ¥663K 4.09K USD | ¥2,467 15.21 USD | ¥2,534 15.62 USD | ¥391B 2.41B USD | 16.29 | ¥154 0.95 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.78 0.41 USD |
+1.09
|
CN¥16.32B 2.41B USD | CN¥126.26M 18.63M USD | CN¥2.75 0.41 USD | CN¥2.84 0.42 USD | CN¥16.32B 2.41B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥42.06 6.21 USD |
-9.99
|
CN¥16.32B 2.41B USD | CN¥35.75M 5.28M USD | CN¥42.06 6.21 USD | CN¥46.85 6.91 USD | CN¥16.32B 2.41B USD | 68.95 | CN¥0.61 0.09 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$101.50 3.23 USD |
+0.5
|
NT$75.76B 2.41B USD | NT$1.88M 59.89K USD | NT$100.50 3.19 USD | NT$103.50 3.29 USD | NT$75.76B 2.41B USD | 11.27 | NT$9.00 0.29 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 177.20 17.3 USD |
-3.59
|
SEK 24.59B 2.4B USD | SEK 201.09K 19.63K USD | SEK 175.60 17.14 USD | SEK 185.40 18.1 USD | SEK 24.59B 2.4B USD | 34.81 | SEK 5.09 0.5 USD | ||
Bilfinger SE
GBF.DE
DE
|
€56.20 64.87 USD |
+2.37
|
€2.08B 2.4B USD | €258.58K 298.48K USD | €54.85 63.32 USD | €56.80 65.57 USD | €2.08B 2.4B USD | 11.19 | €5.02 5.79 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€55.20 63.72 USD |
+0.78
|
€2.07B 2.39B USD | €308.48K 356.09K USD | €55.00 63.49 USD | €56.70 65.45 USD | €2.07B 2.39B USD | 39.42 | €1.40 1.62 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.05 1.3 USD |
-0.85
|
NT$74.90B 2.38B USD | NT$1.56M 49.71K USD | NT$40.90 1.3 USD | NT$41.50 1.32 USD | NT$74.90B 2.38B USD | 16.96 | NT$2.42 0.08 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,805 23.46 USD |
+3.99
|
¥384B 2.37B USD | ¥1M 8.83K USD | ¥3,726 22.98 USD | ¥3,828 23.6 USD | ¥384B 2.37B USD | 9.74 | ¥390 2.41 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.73 1.73 USD |
+0.69
|
CN¥16.05B 2.37B USD | CN¥5.92M 874.12K USD | CN¥11.60 1.71 USD | CN¥11.90 1.76 USD | CN¥16.05B 2.37B USD | 12.34 | CN¥0.95 0.14 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$3.20 0.41 USD |
-1.99
|
HK$18.46B 2.36B USD | HK$20.10M 2.57M USD | HK$3.09 0.4 USD | HK$3.30 0.42 USD | HK$18.46B 2.36B USD | 0 | -HK$0.15 -0.01 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.38 30.45 USD |
+1.62
|
€2.04B 2.36B USD | €104.72K 120.88K USD | €26.06 30.08 USD | €26.76 30.89 USD | €2.04B 2.36B USD | 13.25 | €1.99 2.3 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$15.45 3.13 USD |
-4.57
|
R$11.62B 2.36B USD | R$13.09M 2.65M USD | R$15.21 3.08 USD | R$16.31 3.31 USD | R$11.62B 2.36B USD | 11.79 | R$1.31 0.27 USD | ||
Kennametal
KMT
US
|
$30.79 — |
-0.65
|
$2.35B — | $1.62M — | $30.31 — | $31.47 — | $2.35B — | 6.96 | $4.42 — | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,275 20.19 USD |
+2.66
|
¥381B 2.35B USD | ¥1M 6.57K USD | ¥3,185 19.64 USD | ¥3,340 20.59 USD | ¥381B 2.35B USD | 15.07 | ¥217 1.34 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥18.07 2.67 USD |
0
|
CN¥15.91B 2.35B USD | CN¥5.33M 786.39K USD | CN¥17.97 2.65 USD | CN¥18.47 2.73 USD | CN¥15.91B 2.35B USD | 30.62 | CN¥0.59 0.09 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥50.07 7.39 USD |
-1.15
|
CN¥15.91B 2.35B USD | CN¥12.90M 1.9M USD | CN¥49.66 7.33 USD | CN¥52.99 7.82 USD | CN¥15.91B 2.35B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥13.05 1.93 USD |
+2.84
|
CN¥15.86B 2.34B USD | CN¥57.04M 8.42M USD | CN¥12.55 1.85 USD | CN¥13.41 1.98 USD | CN¥15.86B 2.34B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥51.04 7.53 USD |
+1.49
|
CN¥15.86B 2.34B USD | CN¥8.11M 1.2M USD | CN¥50.32 7.42 USD | CN¥53.01 7.82 USD | CN¥15.86B 2.34B USD | 54.88 | CN¥0.93 0.14 USD | ||
Pitney Bowes
PBI
US
|
$17.04 — |
-1.45
|
$2.34B — | $1.51M — | $16.89 — | $17.43 — | $2.34B — | 13.85 | $1.23 — | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 131.00 12.79 USD |
+2.58
|
SEK 23.91B 2.33B USD | SEK 898.63K 87.72K USD | SEK 127.25 12.42 USD | SEK 132.25 12.91 USD | SEK 23.91B 2.33B USD | 47.12 | SEK 2.78 0.27 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥41.24 6.08 USD |
+1.7
|
CN¥15.80B 2.33B USD | CN¥9.89M 1.46M USD | CN¥40.48 5.97 USD | CN¥42.40 6.26 USD | CN¥15.80B 2.33B USD | 206.20 | CN¥0.20 0.03 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥36.59 5.4 USD |
+1.41
|
CN¥15.79B 2.33B USD | CN¥3.93M 580.54K USD | CN¥35.65 5.26 USD | CN¥37.19 5.49 USD | CN¥15.79B 2.33B USD | 31.54 | CN¥1.16 0.17 USD | ||
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$494.00 15.7 USD |
-2.37
|
NT$73.26B 2.33B USD | NT$1.53M 48.73K USD | NT$475.50 15.11 USD | NT$524.00 16.65 USD | NT$73.26B 2.33B USD | 99.39 | NT$4.97 0.16 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.68 1.13 USD |
0
|
CN¥15.69B 2.31B USD | CN¥17.76M 2.62M USD | CN¥7.62 1.12 USD | CN¥7.81 1.15 USD | CN¥15.69B 2.31B USD | 12.19 | CN¥0.63 0.09 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 29.86 0.94 USD |
-4.78
|
TRY 72.72B 2.28B USD | TRY 4.10M 128.88K USD | TRY 29.86 0.94 USD | TRY 31.28 0.98 USD | TRY 72.72B 2.28B USD | 14.92 | TRY 2.00 0.06 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,496 15.39 USD |
-0.2
|
¥370B 2.28B USD | ¥1M 8K USD | ¥2,479 15.29 USD | ¥2,557 15.77 USD | ¥370B 2.28B USD | 19.60 | ¥127 0.78 USD | ||
Signify N.V.
0RHI.IL
GB
|
€14.66 16.92 USD |
+1.66
|
€1.97B 2.28B USD | €1.13M 1.31M USD | €14.42 16.65 USD | €14.70 16.97 USD | €1.97B 2.28B USD | 7.55 | €1.94 2.24 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 35.71 3.49 USD |
+3.03
|
SEK 23.27B 2.27B USD | SEK 4.06M 396.27K USD | SEK 35.28 3.44 USD | SEK 35.90 3.5 USD | SEK 23.27B 2.27B USD | 10.53 | SEK 3.39 0.33 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥48.70 7.19 USD |
-1.2
|
CN¥15.39B 2.27B USD | CN¥12.20M 1.8M USD | CN¥48.37 7.14 USD | CN¥50.66 7.47 USD | CN¥15.39B 2.27B USD | 50.20 | CN¥0.97 0.14 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥27.21 4.01 USD |
-0.33
|
CN¥15.33B 2.26B USD | CN¥15.16M 2.24M USD | CN¥27.05 3.99 USD | CN¥28.10 4.15 USD | CN¥15.33B 2.26B USD | 113.37 | CN¥0.24 0.04 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.90 1.02 USD |
+1.17
|
CN¥15.33B 2.26B USD | CN¥8.22M 1.21M USD | CN¥6.81 1 USD | CN¥6.96 1.03 USD | CN¥15.33B 2.26B USD | 12.32 | CN¥0.56 0.08 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥31.55 4.66 USD |
+1.12
|
CN¥15.32B 2.26B USD | CN¥19.41M 2.86M USD | CN¥31.28 4.62 USD | CN¥32.50 4.8 USD | CN¥15.32B 2.26B USD | 131.45 | CN¥0.24 0.04 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$90.37 67.06 USD |
+1.25
|
CA$3.04B 2.26B USD | CA$92.85K 68.9K USD | CA$89.34 66.3 USD | CA$91.60 67.97 USD | CA$3.04B 2.26B USD | 36.29 | CA$2.49 1.85 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.15 2.97 USD |
+3.33
|
CN¥15.27B 2.25B USD | CN¥13.70M 2.02M USD | CN¥19.38 2.86 USD | CN¥20.66 3.05 USD | CN¥15.27B 2.25B USD | 18.31 | CN¥1.10 0.16 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥882 5.44 USD |
+0.01
|
¥364B 2.24B USD | ¥811K 5K USD | ¥881 5.43 USD | ¥889 5.48 USD | ¥364B 2.24B USD | 17.27 | ¥51 0.31 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥43.18 6.37 USD |
+0.12
|
CN¥15.21B 2.24B USD | CN¥7.14M 1.05M USD | CN¥42.95 6.34 USD | CN¥44.76 6.6 USD | CN¥15.21B 2.24B USD | 166.07 | CN¥0.26 0.04 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,346 8.3 USD |
+2.63
|
¥364B 2.24B USD | ¥2M 10.3K USD | ¥1,321 8.15 USD | ¥1,352 8.34 USD | ¥364B 2.24B USD | 10.84 | ¥124 0.77 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥12.46 1.84 USD |
+1.38
|
CN¥15.17B 2.24B USD | CN¥14.56M 2.15M USD | CN¥12.29 1.81 USD | CN¥12.68 1.87 USD | CN¥15.17B 2.24B USD | 3.59 | CN¥3.47 0.51 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,848 11.4 USD |
-0.94
|
¥362B 2.23B USD | ¥473K 2.92K USD | ¥1,842 11.36 USD | ¥1,868 11.52 USD | ¥362B 2.23B USD | 14.18 | ¥130 0.8 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.12 0.9 USD |
+1.32
|
CN¥15.15B 2.23B USD | CN¥22.58M 3.33M USD | CN¥6.07 0.9 USD | CN¥6.21 0.92 USD | CN¥15.15B 2.23B USD | 16.99 | CN¥0.36 0.05 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.93 4.84 USD |
+1.46
|
A$3.20B 2.23B USD | A$1.39M 969.43K USD | A$6.93 4.84 USD | A$7.12 4.97 USD | A$3.20B 2.23B USD | 20.99 | A$0.33 0.23 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥21.15 3.12 USD |
-1.49
|
CN¥15.11B 2.23B USD | CN¥9.55M 1.41M USD | CN¥20.98 3.1 USD | CN¥21.84 3.22 USD | CN¥15.11B 2.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
Helios
HLIO
US
|
$67.64 — |
-0.32
|
$2.23B — | $276.29K — | $67.21 — | $68.67 — | $2.23B — | 31.60 | $2.14 — | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$20.00 4.05 USD |
-2.39
|
R$10.99B 2.23B USD | R$3.57M 723.74K USD | R$19.81 4.02 USD | R$20.65 4.19 USD | R$10.99B 2.23B USD | 133.33 | R$0.15 0.03 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥39.45 5.82 USD |
-0.38
|
CN¥15.04B 2.22B USD | CN¥13.88M 2.05M USD | CN¥39.03 5.76 USD | CN¥42.05 6.2 USD | CN¥15.04B 2.22B USD | 20.12 | CN¥1.96 0.29 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥10.00 1.48 USD |
+4.38
|
CN¥15.01B 2.21B USD | CN¥76.47M 11.28M USD | CN¥9.48 1.4 USD | CN¥10.00 1.48 USD | CN¥15.01B 2.21B USD | 0 | -CN¥2.21 -0.3 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.48 0.37 USD |
+1.22
|
CN¥15.00B 2.21B USD | CN¥49.87M 7.36M USD | CN¥2.45 0.36 USD | CN¥2.52 0.37 USD | CN¥15.00B 2.21B USD | 27.55 | CN¥0.09 0.01 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥50.38 7.43 USD |
+6.29
|
CN¥14.98B 2.21B USD | CN¥15.06M 2.22M USD | CN¥48.00 7.08 USD | CN¥54.23 8 USD | CN¥14.98B 2.21B USD | 458.00 | CN¥0.11 0.02 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥31.33 4.62 USD |
+0.61
|
CN¥14.93B 2.2B USD | CN¥3.52M 519.56K USD | CN¥30.60 4.51 USD | CN¥31.91 4.71 USD | CN¥14.93B 2.2B USD | 17.12 | CN¥1.83 0.27 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥13.10 1.93 USD |
-2.31
|
CN¥14.91B 2.2B USD | CN¥13.24M 1.95M USD | CN¥12.98 1.92 USD | CN¥13.45 1.98 USD | CN¥14.91B 2.2B USD | 93.57 | CN¥0.14 0.02 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€1.90 2.19 USD |
+4
|
€1.90B 2.2B USD | €70.14K 80.96K USD | €1.88 2.17 USD | €1.91 2.2 USD | €1.90B 2.2B USD | 0 | -€0.03 -0.03 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.80 45.94 USD |
+1.14
|
€1.90B 2.19B USD | €26.94K 31.09K USD | €39.50 45.6 USD | €40.00 46.17 USD | €1.90B 2.19B USD | 23.97 | €1.66 1.92 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥23.35 3.45 USD |
+4.15
|
CN¥14.85B 2.19B USD | CN¥9.38M 1.38M USD | CN¥22.66 3.34 USD | CN¥23.85 3.52 USD | CN¥14.85B 2.19B USD | 26.83 | CN¥0.87 0.13 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹572.20 6.92 USD |
+0.1
|
₹180.38B 2.18B USD | ₹143.47K 1.74K USD | ₹561.55 6.79 USD | ₹578.00 6.99 USD | ₹180.38B 2.18B USD | 40.40 | ₹14.16 0.17 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€67.20 77.57 USD |
+1.51
|
€1.89B 2.18B USD | €42.23K 48.75K USD | €66.80 77.11 USD | €68.40 78.96 USD | €1.89B 2.18B USD | 14.96 | €4.49 5.18 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥28.90 4.26 USD |
+0.84
|
CN¥14.77B 2.18B USD | CN¥13.07M 1.93M USD | CN¥28.09 4.14 USD | CN¥29.84 4.4 USD | CN¥14.77B 2.18B USD | 47.37 | CN¥0.61 0.09 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.22 1.95 USD |
+0.15
|
CN¥14.76B 2.18B USD | CN¥7.04M 1.04M USD | CN¥13.08 1.93 USD | CN¥13.47 1.99 USD | CN¥14.76B 2.18B USD | 17.39 | CN¥0.76 0.11 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.91 2.2 USD |
+2.03
|
€1.89B 2.18B USD | €2.12M 2.45M USD | €1.88 2.17 USD | €1.91 2.2 USD | €1.89B 2.18B USD | 7.63 | €0.25 0.29 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$370.00 11.76 USD |
+0.95
|
NT$68.44B 2.17B USD | NT$597.15K 18.97K USD | NT$363.00 11.53 USD | NT$371.00 11.79 USD | NT$68.44B 2.17B USD | 11.12 | NT$33.26 1.06 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$245.75 182.36 USD |
-4.39
|
CA$2.93B 2.17B USD | CA$83.76K 62.15K USD | CA$244.75 181.62 USD | CA$257.18 190.84 USD | CA$2.93B 2.17B USD | 45.42 | CA$5.41 4.01 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$5.66 0.72 USD |
+0.71
|
HK$16.83B 2.15B USD | HK$3.54M 452.12K USD | HK$5.54 0.71 USD | HK$5.89 0.75 USD | HK$16.83B 2.15B USD | 0 | HK$0.00 0 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 240.00 23.43 USD |
-4.61
|
SEK 22.02B 2.15B USD | SEK 115.68K 11.29K USD | SEK 239.80 23.41 USD | SEK 254.00 24.79 USD | SEK 22.02B 2.15B USD | 31.29 | SEK 7.67 0.75 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.61 0.85 USD |
-1.2
|
HK$16.78B 2.14B USD | HK$578.00K 73.9K USD | HK$6.57 0.84 USD | HK$6.67 0.85 USD | HK$16.78B 2.14B USD | 15.02 | HK$0.44 0.06 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥14.57 2.15 USD |
+2.61
|
CN¥14.48B 2.14B USD | CN¥9.59M 1.41M USD | CN¥14.39 2.12 USD | CN¥14.88 2.2 USD | CN¥14.48B 2.14B USD | 39.37 | CN¥0.37 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
