Página 12 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $19.24 2.68 USD |
+2.39
|
$15.99B 2.22B USD | $7.17M 997.12K USD | $18.9 2.63 USD | $19.37 2.69 USD | $15.99B 2.22B USD | 45.80 | $0.42 0.06 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.8 2.61 USD |
+3.07
|
$15.99B 2.22B USD | $19.32M 2.69M USD | $18.43 2.56 USD | $18.84 2.62 USD | $15.99B 2.22B USD | 23.79 | $0.79 0.11 USD | |
| Peab AB (publ) PEAB-B.ST | $79.2 7.73 USD |
-0.25
|
$22.77B 2.22B USD | $709.85K 69.29K USD | $76.65 7.48 USD | $81.25 7.93 USD | $22.77B 2.22B USD | 9.51 | $8.32 0.81 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $58.4 8.12 USD |
+1.41
|
$15.98B 2.22B USD | $2.32M 323.27K USD | $57.22 7.96 USD | $58.46 8.13 USD | $15.98B 2.22B USD | 28.48 | $2.05 0.29 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.68 0.79 USD |
+0.35
|
$15.9B 2.21B USD | $20.15M 2.8M USD | $5.62 0.78 USD | $5.73 0.8 USD | $15.9B 2.21B USD | 11.59 | $0.49 0.07 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $570 648.54 USD |
+0.18
|
$1.93B 2.2B USD | $1.63K 1.85K USD | $565 642.85 USD | $572 650.81 USD | $1.93B 2.2B USD | 20.36 | $27.99 31.85 USD | |
| MDA Space Ltd. MDA.TO | $23.98 17.79 USD |
+4.31
|
$2.94B 2.18B USD | $700.73K 519.98K USD | $23.1 17.14 USD | $24.3 18.03 USD | $2.94B 2.18B USD | 38.06 | $0.63 0.47 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $12.72 9.44 USD |
-6.74
|
$2.94B 2.18B USD | $1.56M 1.16M USD | $12.72 9.44 USD | $13.36 9.91 USD | $2.94B 2.18B USD | 13.53 | $0.94 0.7 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $138.5 4.4 USD |
+0.36
|
$68.43B 2.17B USD | $7.5M 238.31K USD | $134.5 4.27 USD | $139 4.42 USD | $68.43B 2.17B USD | 18.89 | $7.33 0.23 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,390 22.88 USD |
+3.51
|
$321.72B 2.17B USD | $1.18M 7.98K USD | $3,225 21.77 USD | $3,445 23.25 USD | $321.72B 2.17B USD | 0 | -$260.3 -1.7 USD | |
| Österreichische Post AG POST.VI | $29.45 32.14 USD |
-1.17
|
$1.99B 2.17B USD | $16.59K 18.13K USD | $29.3 32.03 USD | $29.9 32.68 USD | $1.99B 2.17B USD | 14.41 | $2.04 2.23 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $15.34 2.13 USD |
+3.58
|
$15.56B 2.16B USD | $155.66M 21.64M USD | $14.81 2.06 USD | $15.35 2.13 USD | $15.56B 2.16B USD | 43.82 | $0.35 0.05 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $25.06 27.39 USD |
-1.49
|
$1.97B 2.16B USD | $88.6K 96.86K USD | $24.9 27.22 USD | $26.04 28.47 USD | $1.97B 2.16B USD | 6.92 | $3.62 3.96 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.55 0.35 USD |
+2
|
$15.43B 2.15B USD | $47.5M 6.6M USD | $2.49 0.35 USD | $2.55 0.35 USD | $15.43B 2.15B USD | 31.87 | $0.08 0.01 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $31.8 34.76 USD |
-2.15
|
$1.96B 2.14B USD | $65.85K 71.98K USD | $31.5 34.43 USD | $32.7 35.75 USD | $1.96B 2.14B USD | 8.78 | $3.62 3.96 USD | |
| Electrical Industries Company 1303.SR | $7.21 1.92 USD |
-1.64
|
$8.02B 2.14B USD | $3.91M 1.04M USD | $7.2 1.92 USD | $7.36 1.96 USD | $8.02B 2.14B USD | 20.02 | $0.36 0.1 USD | |
| SICHUAN EXPRESS 0107.HK | $4.25 0.54 USD |
-0.93
|
$16.73B 2.14B USD | $3.52M 449.56K USD | $4.22 0.54 USD | $4.38 0.56 USD | $16.73B 2.14B USD | 8.17 | $0.52 0.07 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.48 2.57 USD |
+3.47
|
$15.35B 2.13B USD | $11.46M 1.59M USD | $17.9 2.49 USD | $18.48 2.57 USD | $15.35B 2.13B USD | 45.07 | $0.41 0.06 USD | |
| SECURE Waste Infrastructure SECYF | $9.22 — |
-0.83
|
$2.13B — | $200 — | $9.24 — | $9.3 — | $2.13B — | 13.56 | $0.68 — | |
| MDA Space MDALF | $17.26 — |
-0.12
|
$2.13B — | $789 — | $16.9 — | $17.28 — | $2.13B — | 37.52 | $0.46 — | |
| Umicore SA 0RUY.IL | $8.09 8.84 USD |
-0.71
|
$1.94B 2.13B USD | $664.42K 726.3K USD | $8.04 8.79 USD | $8.19 8.95 USD | $1.94B 2.13B USD | 4.00 | $2.02 2.21 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.1 0.99 USD |
+5.97
|
$15.26B 2.12B USD | $97.17M 13.51M USD | $6.76 0.94 USD | $7.16 1 USD | $15.26B 2.12B USD | 26.29 | $0.27 0.04 USD | |
| Iwatani Corporation 8088.T | $1,365.5 9.22 USD |
+0.04
|
$314.26B 2.12B USD | $750.3K 5.06K USD | $1,354 9.14 USD | $1,374 9.27 USD | $314.26B 2.12B USD | 6.09 | $224.08 1.51 USD | |
| Umicore SA UMI.BR | $8.04 8.78 USD |
-1.41
|
$1.93B 2.11B USD | $170.91K 186.82K USD | $7.99 8.73 USD | $8.21 8.97 USD | $1.93B 2.11B USD | 0 | -$6.15 -6.7 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $358.5 11.39 USD |
+1.7
|
$66.31B 2.11B USD | $1.1M 34.93K USD | $352.5 11.2 USD | $365 11.6 USD | $66.31B 2.11B USD | 12.44 | $28.8 0.92 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.43 1.87 USD |
+6.08
|
$15.14B 2.11B USD | $29.82M 4.15M USD | $12.75 1.77 USD | $13.47 1.87 USD | $15.14B 2.11B USD | 38.37 | $0.35 0.05 USD | |
| Alamo ALG | $174.03 — |
+0.04
|
$2.1B — | $544 — | $171.89 — | $175.43 — | $2.1B — | 18.09 | $9.62 — | |
| Jiangsu Azure Corporation 002245.SZ | $13.13 1.83 USD |
+3.55
|
$15.13B 2.1B USD | $41.69M 5.8M USD | $12.8 1.78 USD | $13.15 1.83 USD | $15.13B 2.1B USD | 27.35 | $0.48 0.07 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,420 29.84 USD |
-1.14
|
$311.49B 2.1B USD | $1.41M 9.52K USD | $4,361 29.44 USD | $4,480 30.24 USD | $311.49B 2.1B USD | 10.59 | $417.25 2.82 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $49.02 6.82 USD |
+2.62
|
$15.08B 2.1B USD | $13.86M 1.93M USD | $47.41 6.59 USD | $50.15 6.97 USD | $15.08B 2.1B USD | 76.59 | $0.64 0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.07 2.37 USD |
+1.61
|
$15.06B 2.09B USD | $12.94M 1.8M USD | $16.69 2.32 USD | $17.15 2.38 USD | $15.06B 2.09B USD | 22.76 | $0.75 0.1 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.09 2.71 USD |
0
|
$3.16B 2.09B USD | $1.88M 1.24M USD | $4.05 2.68 USD | $4.16 2.75 USD | $3.16B 2.09B USD | 16.35 | $0.25 0.17 USD | |
| Veidekke ASA VEI.OL | $161.4 15.48 USD |
+0.75
|
$21.78B 2.09B USD | $50.51K 4.85K USD | $159.4 15.29 USD | $161.4 15.48 USD | $21.78B 2.09B USD | 17.33 | $9.31 0.89 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.72 4.55 USD |
+2.63
|
$14.97B 2.08B USD | $10.18M 1.42M USD | $32.18 4.47 USD | $32.78 4.56 USD | $14.97B 2.08B USD | 24.97 | $1.31 0.18 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.45 1.87 USD |
+1.43
|
$14.92B 2.07B USD | $4.77M 662.85K USD | $13.3 1.85 USD | $13.5 1.88 USD | $14.92B 2.07B USD | 24.45 | $0.55 0.08 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $32.55 4.53 USD |
+6.16
|
$14.89B 2.07B USD | $26.21M 3.64M USD | $31.34 4.36 USD | $32.78 4.56 USD | $14.89B 2.07B USD | 57.10 | $0.57 0.08 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $270.75 8.5 USD |
-1.55
|
$65.94B 2.07B USD | $433.38K 13.61K USD | $269.75 8.47 USD | $276.5 8.68 USD | $65.94B 2.07B USD | 12.77 | $21.2 0.67 USD | |
| Cenergy Holdings SA CENER.AT | $8.92 9.75 USD |
-1.22
|
$1.89B 2.07B USD | $94.44K 103.24K USD | $8.82 9.64 USD | $9.03 9.87 USD | $1.89B 2.07B USD | 12.38 | $0.72 0.79 USD | |
| LONGKING 600388.SS | $11.71 1.63 USD |
+1.3
|
$14.87B 2.07B USD | $6.94M 965.33K USD | $11.58 1.61 USD | $11.73 1.63 USD | $14.87B 2.07B USD | 15.82 | $0.74 0.1 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17.75 2.47 USD |
+2.78
|
$14.79B 2.06B USD | $19.13M 2.66M USD | $17.25 2.4 USD | $17.86 2.48 USD | $14.79B 2.06B USD | 18.88 | $0.94 0.13 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.51 0.77 USD |
+1.85
|
$14.79B 2.06B USD | $14.61M 2.03M USD | $5.42 0.75 USD | $5.52 0.77 USD | $14.79B 2.06B USD | 36.73 | $0.15 0.02 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $21 22.96 USD |
-1.52
|
$1.88B 2.05B USD | $118 128.99 USD | $20.5 22.41 USD | $21.45 23.45 USD | $1.88B 2.05B USD | 10.24 | $2.05 2.24 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.85 1.23 USD |
+2.91
|
$14.73B 2.05B USD | $100.89M 14.03M USD | $8.63 1.2 USD | $8.9 1.24 USD | $14.73B 2.05B USD | 55.31 | $0.16 0.02 USD | |
| SHAAN CONS 600248.SS | $3.91 0.54 USD |
0
|
$14.73B 2.05B USD | $47.28M 6.57M USD | $3.88 0.54 USD | $3.93 0.55 USD | $14.73B 2.05B USD | 5.14 | $0.76 0.11 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,221 8.24 USD |
0
|
$303.24B 2.05B USD | $646.5K 4.36K USD | $1,214 8.19 USD | $1,228.5 8.29 USD | $303.24B 2.05B USD | 11.35 | $107.57 0.73 USD | |
| AAR AIR | $56.67 — |
-0.65
|
$2.05B — | $4.52K — | $56.21 — | $56.68 — | $2.05B — | 0 | -$0.36 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $14.9 3.02 USD |
-1.97
|
$10.09B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 2.05B USD | 15.20 | $0.98 0.2 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $23.17 3.22 USD |
-0.34
|
$14.69B 2.04B USD | $21.35M 2.97M USD | $22.81 3.17 USD | $23.64 3.29 USD | $14.69B 2.04B USD | 31.73 | $0.73 0.1 USD | |
| Ipsos SA 0KA3.IL | $42.62 46.59 USD |
-0.49
|
$1.86B 2.03B USD | $25 27.33 USD | $42.44 46.39 USD | $42.62 46.59 USD | $1.86B 2.03B USD | 10.44 | $4.08 4.46 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.34 2.27 USD |
+3.16
|
$14.55B 2.02B USD | $19.69M 2.74M USD | $15.91 2.21 USD | $16.47 2.29 USD | $14.55B 2.02B USD | 11.92 | $1.37 0.19 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.4 1.17 USD |
+1.33
|
$14.5B 2.02B USD | $14.38M 2M USD | $8.31 1.16 USD | $8.44 1.17 USD | $14.5B 2.02B USD | 13.99 | $0.6 0.08 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.86 1.09 USD |
+4.8
|
$14.47B 2.01B USD | $44.94M 6.25M USD | $7.53 1.05 USD | $7.86 1.09 USD | $14.47B 2.01B USD | 112.28 | $0.07 0.009 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.9 4.44 USD |
+7.01
|
$14.45B 2.01B USD | $29.1M 4.05M USD | $30.8 4.28 USD | $32.25 4.48 USD | $14.45B 2.01B USD | 28.48 | $1.12 0.16 USD | |
| Gek Terna S.A. GEKTERNA.AT | $18.3 20 USD |
-0.22
|
$1.84B 2.01B USD | $47.49K 51.91K USD | $18.24 19.94 USD | $18.49 20.21 USD | $1.84B 2.01B USD | 0 | -$0.14 -0.1 USD | |
| Trinity Industries TRN | $24.53 — |
-0.63
|
$2B — | $6.84K — | $24.31 — | $24.53 — | $2B — | 13.85 | $1.77 — | |
| Ipsos SA IPS.PA | $42.64 46.61 USD |
+0.85
|
$1.82B 1.99B USD | $8.26K 9.03K USD | $42.36 46.31 USD | $42.74 46.72 USD | $1.82B 1.99B USD | 9.15 | $4.66 5.09 USD | |
| HNI HNI | $42.47 — |
-1.62
|
$1.99B — | $1.9K — | $42.47 — | $42.54 — | $1.99B — | 14.74 | $2.88 — | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $28.55 3.97 USD |
+2.77
|
$14.29B 1.99B USD | $19.77M 2.75M USD | $27.6 3.84 USD | $28.71 3.99 USD | $14.29B 1.99B USD | 49.22 | $0.58 0.08 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $108.1 15.03 USD |
+2.59
|
$14.27B 1.98B USD | $5.93M 823.88K USD | $103.45 14.38 USD | $109.57 15.23 USD | $14.27B 1.98B USD | 186.37 | $0.58 0.08 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.91 0.96 USD |
+1.77
|
$14.27B 1.98B USD | $14.79M 2.06M USD | $6.77 0.94 USD | $6.91 0.96 USD | $14.27B 1.98B USD | 0 | $0 0 USD | |
| Exchange Income Corporation EIF.TO | $52.08 38.65 USD |
-0.65
|
$2.67B 1.98B USD | $1.33K 989.91 USD | $52.08 38.65 USD | $52.08 38.65 USD | $2.67B 1.98B USD | 20.91 | $2.49 1.85 USD | |
| Wacker Neuson SE 0K11.IL | $24.1 26.34 USD |
+0.42
|
$1.81B 1.98B USD | $615 672.28 USD | $23.65 25.85 USD | $24.15 26.4 USD | $1.81B 1.98B USD | 8.08 | $2.98 3.26 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.28 1.57 USD |
+0.36
|
$14.2B 1.97B USD | $6.09M 846.29K USD | $11.19 1.56 USD | $11.28 1.57 USD | $14.2B 1.97B USD | 13.42 | $0.84 0.12 USD | |
| Triumph TGI | $25.5 — |
0
|
$1.97B — | $21.74K — | $25.44 — | $25.5 — | $1.97B — | 134.21 | $0.19 — | |
| Koninklijke BAM Groep nv 0LNQ.IL | $6.24 6.82 USD |
+1.88
|
$1.8B 1.97B USD | $1.25K 1.37K USD | $6.17 6.74 USD | $6.3 6.89 USD | $1.8B 1.97B USD | 9.59 | $0.65 0.71 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.36 1.02 USD |
+3.08
|
$14.15B 1.97B USD | $48.22M 6.71M USD | $7.16 1 USD | $7.36 1.02 USD | $14.15B 1.97B USD | 52.57 | $0.14 0.02 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $29.73 22.06 USD |
-0.73
|
$2.65B 1.96B USD | $1.58K 1.17K USD | $29.73 22.06 USD | $29.97 22.24 USD | $2.65B 1.96B USD | 0 | -$0.49 -0.3 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
+0.91
|
$1.96B — | $103.8K — | $0.77 — | $0.77 — | $1.96B — | 6.44 | $0.12 — | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.88 0.96 USD |
+1.62
|
$14.11B 1.96B USD | $15.35M 2.13M USD | $6.77 0.94 USD | $6.91 0.96 USD | $14.11B 1.96B USD | 27.51 | $0.25 0.03 USD | |
| Hub HUBG | $31.97 — |
-1.33
|
$1.96B — | $8.69K — | $31.9 — | $32.28 — | $1.96B — | 18.80 | $1.7 — | |
| Broadex Technologies Co., Ltd. 300548.SZ | $48.61 6.76 USD |
+6.25
|
$14.04B 1.95B USD | $60.54M 8.42M USD | $46.31 6.44 USD | $51.1 7.11 USD | $14.04B 1.95B USD | 86.80 | $0.56 0.08 USD | |
| COSCO SHIP PORT 1199.HK | $4.06 0.52 USD |
+0.5
|
$15.27B 1.95B USD | $18.03M 2.31M USD | $4.05 0.52 USD | $4.11 0.53 USD | $15.27B 1.95B USD | 6.15 | $0.66 0.08 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $29.43 4.09 USD |
+2.22
|
$14.04B 1.95B USD | $25.42M 3.53M USD | $28.58 3.97 USD | $29.46 4.1 USD | $14.04B 1.95B USD | 0 | -$0.63 -0.08 USD | |
| Cadeler A/S CADLR.OL | $57.95 5.56 USD |
-0.09
|
$20.33B 1.95B USD | $469.3K 45.02K USD | $57.5 5.52 USD | $59 5.66 USD | $20.33B 1.95B USD | 25.87 | $2.24 0.21 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $20.63 2.87 USD |
+4.4
|
$14.01B 1.95B USD | $14.05M 1.95M USD | $19.88 2.76 USD | $21.05 2.93 USD | $14.01B 1.95B USD | 47.97 | $0.43 0.06 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.31 1.99 USD |
+2.65
|
$13.98B 1.94B USD | $10.91M 1.52M USD | $13.9 1.93 USD | $14.32 1.99 USD | $13.98B 1.94B USD | 11.35 | $1.26 0.18 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $504.55 6.1 USD |
-4.16
|
$160.38B 1.94B USD | $893.15K 10.81K USD | $501.15 6.06 USD | $532 6.44 USD | $160.38B 1.94B USD | 47.19 | $10.69 0.13 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $38 5.28 USD |
+1.63
|
$13.92B 1.94B USD | $28.29M 3.93M USD | $37.39 5.2 USD | $38.16 5.31 USD | $13.92B 1.94B USD | 152.00 | $0.25 0.03 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $92.05 12.8 USD |
+1.04
|
$13.92B 1.93B USD | $11.7M 1.63M USD | $89.61 12.46 USD | $92.9 12.92 USD | $13.92B 1.93B USD | 187.85 | $0.49 0.07 USD | |
| NV Bekaert SA BEKB.BR | $34.6 37.82 USD |
-0.14
|
$1.77B 1.93B USD | $32.23K 35.23K USD | $34.1 37.28 USD | $34.85 38.1 USD | $1.77B 1.93B USD | 7.60 | $4.55 4.97 USD | |
| Brookfield Business Partners L.P BBU | $21.68 — |
-2.47
|
$1.93B — | $207 — | $21.68 — | $22.48 — | $1.93B — | 0 | -$0.35 — | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.16 3.5 USD |
+1.86
|
$13.84B 1.92B USD | $12.69M 1.76M USD | $24.66 3.43 USD | $25.16 3.5 USD | $13.84B 1.92B USD | 40.58 | $0.62 0.09 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $33.91 4.71 USD |
+6.57
|
$13.83B 1.92B USD | $33.33M 4.63M USD | $32.66 4.54 USD | $34.19 4.75 USD | $13.83B 1.92B USD | 65.21 | $0.52 0.07 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $92.3 9.01 USD |
-0.3
|
$19.64B 1.92B USD | $36.55K 3.57K USD | $90 8.79 USD | $92.3 9.01 USD | $19.64B 1.92B USD | 14.24 | $6.48 0.63 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.22 1.14 USD |
+0.24
|
$13.74B 1.91B USD | $5.12M 711.23K USD | $8.16 1.13 USD | $8.3 1.15 USD | $13.74B 1.91B USD | 11.57 | $0.71 0.1 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.53 0.49 USD |
+1.73
|
$13.72B 1.91B USD | $90.79M 12.62M USD | $3.45 0.48 USD | $3.54 0.49 USD | $13.72B 1.91B USD | 16.80 | $0.21 0.03 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.32 0.88 USD |
+0.8
|
$13.7B 1.9B USD | $18.78M 2.61M USD | $6.26 0.87 USD | $6.37 0.89 USD | $13.7B 1.9B USD | 210.66 | $0.03 0.004 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.27 2.12 USD |
+1.8
|
$13.69B 1.9B USD | $7.09M 986.08K USD | $14.96 2.08 USD | $15.28 2.12 USD | $13.69B 1.9B USD | 20.63 | $0.74 0.1 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $23.47 3.26 USD |
+4.08
|
$13.66B 1.9B USD | $16.37M 2.28M USD | $22.6 3.14 USD | $23.48 3.26 USD | $13.66B 1.9B USD | 35.56 | $0.66 0.09 USD | |
| OEM International AB (publ) OEM-B.ST | $140.2 13.69 USD |
-0.28
|
$19.44B 1.9B USD | $44.46K 4.34K USD | $137.6 13.43 USD | $142 13.86 USD | $19.44B 1.9B USD | 32.30 | $4.34 0.42 USD | |
| Standex SXI | $156.73 — |
-0.99
|
$1.89B — | $2.09K — | $156.27 — | $156.73 — | $1.89B — | 31.03 | $5.05 — | |
| JGC Holdings Corporation 1963.T | $1,159 7.82 USD |
+0.39
|
$280.1B 1.89B USD | $1.04M 6.99K USD | $1,155 7.8 USD | $1,168.5 7.89 USD | $280.1B 1.89B USD | 0 | -$92.95 -0.6 USD | |
| ManpowerGroup MAN | $40.77 — |
-7.86
|
$1.89B — | $1.3M — | $40.73 — | $42.83 — | $1.89B — | 17.57 | $2.32 — | |
| SIA Engineering Company Limited S59.SI | $2.25 1.69 USD |
+0.45
|
$2.52B 1.89B USD | $222K 166.38K USD | $2.24 1.68 USD | $2.27 1.7 USD | $2.52B 1.89B USD | 24.99 | $0.09 0.07 USD | |
| Afry AB AFRY.ST | $170.4 16.63 USD |
-0.41
|
$19.3B 1.88B USD | $51.21K 5K USD | $167.4 16.34 USD | $171 16.69 USD | $19.3B 1.88B USD | 17.17 | $9.92 0.97 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $126.89 17.64 USD |
+16.43
|
$13.5B 1.88B USD | $7.93M 1.1M USD | $114.08 15.86 USD | $127.38 17.71 USD | $13.5B 1.88B USD | 44.36 | $2.86 0.4 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $96.06 13.36 USD |
+0.73
|
$13.5B 1.88B USD | $822.1K 114.31K USD | $95.31 13.25 USD | $97.45 13.55 USD | $13.5B 1.88B USD | 133.41 | $0.72 0.1 USD | |
| XIANG ELECTRIC 600416.SS | $10.18 1.42 USD |
+2.83
|
$13.49B 1.88B USD | $18.8M 2.61M USD | $9.91 1.38 USD | $10.19 1.42 USD | $13.49B 1.88B USD | 56.55 | $0.18 0.03 USD | |
| Hertz Global Holdings, Inc. HTZ | $6.09 — |
-1.78
|
$1.88B — | $409.82K — | $6.09 — | $6.22 — | $1.88B — | 0 | -$9.34 — | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $61.97 8.62 USD |
+3.18
|
$13.47B 1.87B USD | $1.67M 232.53K USD | $60.42 8.4 USD | $62.18 8.65 USD | $13.47B 1.87B USD | 247.87 | $0.25 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||