Página 12 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industria (10145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥13.80 1.92 USD |
-0.14
|
CN¥21.42B 2.98B USD | CN¥15.77M 2.19M USD | CN¥13.72 1.91 USD | CN¥14.04 1.95 USD | CN¥21.42B 2.98B USD | 38.33 | CN¥0.36 0.05 USD | ||
| dormakaba Holding AG DRMKY | $14.01 — |
-9.47
|
$2.98B — | $50.00 — | $12.15 — | $12.15 — | $2.98B — | 26.42 | $0.53 — | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €32.08 35.07 USD |
-0.9
|
€2.72B 2.97B USD | €13.67K 14.94K USD | €31.50 34.43 USD | €32.52 35.55 USD | €2.72B 2.97B USD | 24.86 | €1.29 1.41 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥16.77 2.33 USD |
+0.42
|
CN¥21.30B 2.96B USD | CN¥12.33M 1.71M USD | CN¥16.42 2.28 USD | CN¥16.99 2.36 USD | CN¥21.30B 2.96B USD | 18.22 | CN¥0.92 0.13 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥13.90 1.93 USD |
+1.24
|
CN¥21.28B 2.96B USD | CN¥19.06M 2.65M USD | CN¥13.65 1.9 USD | CN¥14.09 1.96 USD | CN¥21.28B 2.96B USD | 13.23 | CN¥1.05 0.15 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥145.98 20.3 USD |
+4.86
|
CN¥21.14B 2.94B USD | CN¥13.86M 1.93M USD | CN¥135.58 18.85 USD | CN¥158.00 21.97 USD | CN¥21.14B 2.94B USD | 147.45 | CN¥0.99 0.14 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 257.50 8.09 USD |
-2.46
|
TRY 93.54B 2.94B USD | TRY 2.30M 72.17K USD | TRY 257.50 8.09 USD | TRY 265.25 8.33 USD | TRY 93.54B 2.94B USD | 43.86 | TRY 5.87 0.18 USD | ||
| Loomis AB (publ) LOOMIS.ST | SEK 449.20 43.85 USD |
-0.27
|
SEK 30.06B 2.93B USD | SEK 62.23K 6.07K USD | SEK 444.00 43.34 USD | SEK 453.60 44.28 USD | SEK 30.06B 2.93B USD | 17.60 | SEK 25.51 2.49 USD | ||
| DOF Group ASA DOFG.OL | NOK 123.50 11.85 USD |
+2.07
|
NOK 30.42B 2.92B USD | NOK 461.63K 44.28K USD | NOK 121.70 11.67 USD | NOK 125.10 12 USD | NOK 30.42B 2.92B USD | 7.12 | NOK 17.34 1.66 USD | ||
| Wasion Holdings Limited 3393.HK | HK$21.92 2.8 USD |
-5.52
|
HK$22.81B 2.92B USD | HK$5.55M 709.49K USD | HK$21.88 2.8 USD | HK$23.10 2.95 USD | HK$22.81B 2.92B USD | 17.82 | HK$1.23 0.16 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥61.00 8.48 USD |
-4.12
|
CN¥20.91B 2.91B USD | CN¥30.93M 4.3M USD | CN¥60.70 8.44 USD | CN¥66.44 9.24 USD | CN¥20.91B 2.91B USD | 80.26 | CN¥0.76 0.11 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥8.09 1.12 USD |
+0.75
|
CN¥20.85B 2.9B USD | CN¥5.83M 810.77K USD | CN¥8.03 1.12 USD | CN¥8.13 1.13 USD | CN¥20.85B 2.9B USD | 14.44 | CN¥0.56 0.08 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥4,256 28.73 USD |
+2.75
|
¥429B 2.9B USD | ¥2M 15.23K USD | ¥4,120 27.81 USD | ¥4,325 29.19 USD | ¥429B 2.9B USD | 11.17 | ¥381 2.57 USD | ||
| Exponent EXPO | $59.66 — |
+0.3
|
$2.89B — | $530.62K — | $59.03 — | $60.04 — | $2.89B — | 27.87 | $2.14 — | ||
| Astra Industrial Group Company 1212.SR | SAR 134.70 35.93 USD |
-0.3
|
SAR 10.78B 2.87B USD | SAR 66.87K 17.84K USD | SAR 133.20 35.53 USD | SAR 136.20 36.33 USD | SAR 10.78B 2.87B USD | 16.15 | SAR 8.34 2.22 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥13.56 1.89 USD |
-1.53
|
CN¥20.66B 2.87B USD | CN¥71.03M 9.88M USD | CN¥13.45 1.87 USD | CN¥14.37 2 USD | CN¥20.66B 2.87B USD | 16.94 | CN¥0.80 0.11 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥6.94 0.96 USD |
+3.43
|
CN¥20.64B 2.87B USD | CN¥285.26M 39.66M USD | CN¥6.50 0.9 USD | CN¥7.15 0.99 USD | CN¥20.64B 2.87B USD | 99.14 | CN¥0.07 0.009 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥9.79 1.36 USD |
-0.61
|
CN¥20.56B 2.86B USD | CN¥15.41M 2.14M USD | CN¥9.75 1.36 USD | CN¥10.02 1.39 USD | CN¥20.56B 2.86B USD | 10.41 | CN¥0.94 0.13 USD | ||
| Keio Corporation 9008.T | ¥730 4.93 USD |
-0.15
|
¥423B 2.85B USD | ¥2M 14.68K USD | ¥725 4.9 USD | ¥745 5.03 USD | ¥423B 2.85B USD | 14.22 | ¥51 0.35 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹4,212.60 50.97 USD |
+0.48
|
₹235.84B 2.85B USD | ₹1.18M 14.24K USD | ₹4,151.00 50.22 USD | ₹4,320.00 52.26 USD | ₹235.84B 2.85B USD | 86.96 | ₹48.44 0.59 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥12.04 1.67 USD |
+0.17
|
CN¥20.49B 2.85B USD | CN¥15.48M 2.15M USD | CN¥11.82 1.64 USD | CN¥12.20 1.7 USD | CN¥20.49B 2.85B USD | 70.82 | CN¥0.17 0.02 USD | ||
| Sinochem International Corporation 600500.SS | CN¥5.70 0.79 USD |
0
|
CN¥20.45B 2.84B USD | CN¥103.59M 14.4M USD | CN¥5.51 0.77 USD | CN¥5.98 0.83 USD | CN¥20.45B 2.84B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Worthington Enterprises WOR | $57.31 — |
-0.69
|
$2.84B — | $76.11K — | $56.77 — | $58.30 — | $2.84B — | 173.66 | $0.33 — | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥22.17 3.08 USD |
+0.86
|
CN¥20.42B 2.84B USD | CN¥4.83M 671.66K USD | CN¥21.76 3.03 USD | CN¥22.18 3.08 USD | CN¥20.42B 2.84B USD | 15.28 | CN¥1.45 0.2 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥105.00 14.6 USD |
-2.23
|
CN¥20.40B 2.84B USD | CN¥7.22M 1M USD | CN¥102.88 14.3 USD | CN¥110.01 15.3 USD | CN¥20.40B 2.84B USD | 184.21 | CN¥0.57 0.08 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$580.00 18.43 USD |
-7.35
|
NT$88.67B 2.82B USD | NT$2.60M 82.73K USD | NT$580.00 18.43 USD | NT$626.00 19.89 USD | NT$88.67B 2.82B USD | 113.72 | NT$5.10 0.16 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥28.24 3.93 USD |
+1.36
|
CN¥20.25B 2.82B USD | CN¥11.05M 1.54M USD | CN¥27.71 3.85 USD | CN¥28.86 4.01 USD | CN¥20.25B 2.82B USD | 353.00 | CN¥0.08 0.01 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹7,535.50 91.17 USD |
-2.84
|
₹231.79B 2.8B USD | ₹1.25M 15.18K USD | ₹7,420.00 89.77 USD | ₹7,848.50 94.95 USD | ₹231.79B 2.8B USD | 243.86 | ₹30.90 0.37 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €23.69 25.9 USD |
-0.92
|
€2.56B 2.8B USD | €6.21K 6.79K USD | €23.54 25.73 USD | €23.78 25.99 USD | €2.56B 2.8B USD | 7.35 | €3.22 3.52 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥39.15 5.44 USD |
-1.31
|
CN¥20.00B 2.78B USD | CN¥12.87M 1.79M USD | CN¥38.89 5.41 USD | CN¥40.38 5.61 USD | CN¥20.00B 2.78B USD | 64.18 | CN¥0.61 0.08 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥73.60 10.23 USD |
-5.54
|
CN¥19.67B 2.74B USD | CN¥10.03M 1.39M USD | CN¥73.00 10.15 USD | CN¥77.27 10.74 USD | CN¥19.67B 2.74B USD | 613.33 | CN¥0.12 0.02 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥33.84 4.71 USD |
+4.35
|
CN¥19.67B 2.74B USD | CN¥16.47M 2.29M USD | CN¥30.92 4.3 USD | CN¥35.00 4.87 USD | CN¥19.67B 2.74B USD | 72.00 | CN¥0.47 0.07 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €32.00 34.98 USD |
-0.25
|
€2.50B 2.73B USD | €193.16K 211.15K USD | €31.84 34.81 USD | €32.82 35.88 USD | €2.50B 2.73B USD | 17.58 | €1.82 1.99 USD | ||
| First Advantage FA | $15.88 — |
+0.7
|
$2.72B — | $635.24K — | $15.49 — | $15.91 — | $2.72B — | 317.60 | $0.05 — | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥11.29 1.57 USD |
-2.17
|
CN¥19.59B 2.72B USD | CN¥184.09M 25.6M USD | CN¥10.87 1.51 USD | CN¥11.95 1.66 USD | CN¥19.59B 2.72B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Signify N.V. LIGHT.AS | €20.96 22.91 USD |
-2.69
|
€2.49B 2.72B USD | €667.11K 729.24K USD | €21.00 22.96 USD | €21.64 23.66 USD | €2.49B 2.72B USD | 13.61 | €1.54 1.68 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥104.16 14.48 USD |
+2.71
|
CN¥19.58B 2.72B USD | CN¥12.79M 1.78M USD | CN¥99.58 13.85 USD | CN¥106.66 14.83 USD | CN¥19.58B 2.72B USD | 1302.00 | CN¥0.08 0.01 USD | ||
| Atkore ATKR | $80.61 — |
-5.09
|
$2.72B — | $291.85K — | $80.00 — | $83.77 — | $2.72B — | 0 | -$3.59 — | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.74 0.94 USD |
+1.05
|
CN¥19.54B 2.72B USD | CN¥28.81M 4.01M USD | CN¥6.66 0.93 USD | CN¥6.80 0.95 USD | CN¥19.54B 2.72B USD | 14.97 | CN¥0.45 0.06 USD | ||
| Webuild S.p.A. 0BJP.IL | €2.48 2.71 USD |
+2.36
|
€2.48B 2.71B USD | €100.24K 109.57K USD | €2.38 2.6 USD | €2.47 2.7 USD | €2.48B 2.71B USD | 0 | -€0.03 -0.03 USD | ||
| Tomra Systems ASA TOM.OL | NOK 95.75 9.19 USD |
-0.42
|
NOK 28.28B 2.71B USD | NOK 532.06K 51.04K USD | NOK 95.75 9.19 USD | NOK 98.60 9.46 USD | NOK 28.28B 2.71B USD | 32.79 | NOK 2.92 0.28 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$950.00 30.19 USD |
+5.44
|
NT$85.04B 2.7B USD | NT$664.18K 21.1K USD | NT$857.00 27.23 USD | NT$950.00 30.19 USD | NT$85.04B 2.7B USD | 119.04 | NT$7.98 0.25 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.59 0.64 USD |
0
|
CN¥19.42B 2.7B USD | CN¥63.44M 8.82M USD | CN¥4.56 0.63 USD | CN¥4.77 0.66 USD | CN¥19.42B 2.7B USD | 17.65 | CN¥0.26 0.04 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥15.90 2.21 USD |
-2.81
|
CN¥19.32B 2.69B USD | CN¥22.91M 3.19M USD | CN¥15.90 2.21 USD | CN¥16.48 2.29 USD | CN¥19.32B 2.69B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 146.80 14.08 USD |
+2.73
|
NOK 28.00B 2.69B USD | NOK 273.17K 26.2K USD | NOK 142.00 13.62 USD | NOK 147.90 14.19 USD | NOK 28.00B 2.69B USD | 6.50 | NOK 22.56 2.16 USD | ||
| Helios HLIO | $81.27 — |
-5.43
|
$2.69B — | $548.79K — | $80.54 — | $85.44 — | $2.69B — | 44.65 | $1.82 — | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$170.50 5.42 USD |
-8.82
|
NT$84.24B 2.68B USD | NT$40.22M 1.28M USD | NT$169.00 5.37 USD | NT$187.50 5.96 USD | NT$84.24B 2.68B USD | 21.15 | NT$8.06 0.26 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥23.16 3.22 USD |
+5.85
|
CN¥19.25B 2.68B USD | CN¥19.10M 2.66M USD | CN¥21.30 2.96 USD | CN¥23.99 3.34 USD | CN¥19.25B 2.68B USD | 43.69 | CN¥0.53 0.07 USD | ||
| McGrath RentCorp MGRC | $108.88 — |
-0.42
|
$2.67B — | $136.95K — | $108.04 — | $110.63 — | $2.67B — | 17.28 | $6.30 — | ||
| GVS S.p.A. 0GV5.IL | €13.97 15.27 USD |
0
|
€2.44B 2.67B USD | €2.00 2.19 USD | €4.24 4.63 USD | €4.24 4.63 USD | €2.44B 2.67B USD | 0 | -€0.01 -0.01 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.18 2.38 USD |
0
|
SGD 3.56B 2.67B USD | SGD 607.20K 455.07K USD | SGD 3.17 2.38 USD | SGD 3.23 2.42 USD | SGD 3.56B 2.67B USD | 21.19 | SGD 0.15 0.11 USD | ||
| Global Chinese Business Club 1757.HK | HK$17.34 2.22 USD |
+0.23
|
HK$20.81B 2.66B USD | HK$351.00K 44.88K USD | HK$16.78 2.15 USD | HK$17.77 2.27 USD | HK$20.81B 2.66B USD | 0 | HK$0.00 0 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$300.82 223.23 USD |
-8.59
|
CA$3.58B 2.66B USD | CA$82.23K 61.02K USD | CA$294.94 218.86 USD | CA$329.06 244.18 USD | CA$3.58B 2.66B USD | 54.59 | CA$5.51 4.09 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥31.66 4.4 USD |
-6.52
|
CN¥19.11B 2.66B USD | CN¥28.10M 3.91M USD | CN¥30.20 4.2 USD | CN¥33.35 4.64 USD | CN¥19.11B 2.66B USD | 50.25 | CN¥0.63 0.09 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 168.60 5.29 USD |
-1.52
|
TRY 84.30B 2.65B USD | TRY 7.84M 246.33K USD | TRY 167.70 5.27 USD | TRY 171.80 5.4 USD | TRY 84.30B 2.65B USD | 9.77 | TRY 17.25 0.54 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 41.62 4.06 USD |
-1.28
|
SEK 27.12B 2.65B USD | SEK 119.26K 11.64K USD | SEK 41.49 4.05 USD | SEK 42.21 4.12 USD | SEK 27.12B 2.65B USD | 12.27 | SEK 3.39 0.33 USD | ||
| Precision Tsugami (China) Corporation Limited 1651.HK | HK$56.15 7.18 USD |
-1.23
|
HK$20.70B 2.65B USD | HK$1.36M 174.11K USD | HK$54.10 6.92 USD | HK$57.75 7.38 USD | HK$20.70B 2.65B USD | 19.22 | HK$2.92 0.37 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹686.90 8.31 USD |
-0.94
|
₹218.36B 2.64B USD | ₹664.84K 8.04K USD | ₹681.55 8.25 USD | ₹699.20 8.46 USD | ₹218.36B 2.64B USD | 62.50 | ₹10.99 0.13 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.40 0.47 USD |
0
|
CN¥19.00B 2.64B USD | CN¥21.79M 3.03M USD | CN¥3.39 0.47 USD | CN¥3.48 0.48 USD | CN¥19.00B 2.64B USD | 11.72 | CN¥0.29 0.04 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €23.64 25.84 USD |
-0.25
|
€2.41B 2.64B USD | €154.80K 169.22K USD | €23.52 25.71 USD | €23.84 26.06 USD | €2.41B 2.64B USD | 8.50 | €2.78 3.04 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥39.72 5.52 USD |
+0.97
|
CN¥18.92B 2.63B USD | CN¥4.22M 586.26K USD | CN¥38.40 5.34 USD | CN¥41.41 5.76 USD | CN¥18.92B 2.63B USD | 21.82 | CN¥1.82 0.25 USD | ||
| Keikyu Corporation 9006.T | ¥1,450 9.79 USD |
+0.55
|
¥389B 2.63B USD | ¥892K 6.02K USD | ¥1,445 9.75 USD | ¥1,476 9.96 USD | ¥389B 2.63B USD | 14.22 | ¥102 0.69 USD | ||
| Hub HUBG | $42.93 — |
-1.54
|
$2.63B — | $540.23K — | $42.85 — | $43.91 — | $2.63B — | 24.67 | $1.74 — | ||
| Webuild S.p.A. WBD.MI | €2.43 2.65 USD |
-0.16
|
€2.40B 2.62B USD | €2.67M 2.92M USD | €2.42 2.64 USD | €2.48 2.71 USD | €2.40B 2.62B USD | 9.33 | €0.26 0.28 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.05 1.54 USD |
+0.73
|
CN¥18.85B 2.62B USD | CN¥78.49M 10.91M USD | CN¥10.67 1.48 USD | CN¥11.26 1.57 USD | CN¥18.85B 2.62B USD | 0 | -CN¥0.30 -0.04 USD | ||
| ID Logistics Group SA IDL.PA | €367.00 401.18 USD |
-3.55
|
€2.39B 2.61B USD | €7.68K 8.4K USD | €365.00 398.99 USD | €382.50 418.12 USD | €2.39B 2.61B USD | 40.82 | €8.99 9.83 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 88.45 8.63 USD |
+0.14
|
SEK 26.75B 2.61B USD | SEK 3.09K 301.13 USD | SEK 88.05 8.59 USD | SEK 88.60 8.65 USD | SEK 26.75B 2.61B USD | 10.56 | SEK 8.37 0.82 USD | ||
| Werner Enterprises WERN | $43.46 — |
+0.53
|
$2.61B — | $740.01K — | $43.07 — | $44.15 — | $2.61B — | 0 | -$0.15 — | ||
| Trinity Industries TRN | $32.76 — |
+0.58
|
$2.60B — | $554.95K — | $32.51 — | $33.33 — | $2.60B — | 10.33 | $3.17 — | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥18.52 2.58 USD |
-0.54
|
CN¥18.69B 2.6B USD | CN¥49.06M 6.82M USD | CN¥17.88 2.49 USD | CN¥18.88 2.63 USD | CN¥18.69B 2.6B USD | 56.12 | CN¥0.33 0.05 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥18.93 2.63 USD |
+0.16
|
CN¥18.64B 2.59B USD | CN¥16.35M 2.27M USD | CN¥18.61 2.59 USD | CN¥19.21 2.67 USD | CN¥18.64B 2.59B USD | 118.31 | CN¥0.16 0.02 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.86 0.11 USD |
+1.18
|
HK$20.27B 2.59B USD | HK$2.09M 267.23K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$20.27B 2.59B USD | 12.28 | HK$0.07 0.008 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥66.24 9.21 USD |
+5.26
|
CN¥18.60B 2.59B USD | CN¥14.92M 2.07M USD | CN¥60.10 8.36 USD | CN¥67.27 9.35 USD | CN¥18.60B 2.59B USD | 60.77 | CN¥1.09 0.15 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$928.00 29.49 USD |
+9.95
|
NT$81.39B 2.59B USD | NT$2.06M 65.59K USD | NT$875.00 27.8 USD | NT$928.00 29.49 USD | NT$81.39B 2.59B USD | 26.66 | NT$34.80 1.11 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$136.50 4.34 USD |
-2.15
|
NT$81.35B 2.58B USD | NT$11.99M 380.89K USD | NT$132.50 4.21 USD | NT$140.00 4.45 USD | NT$81.35B 2.58B USD | 43.61 | NT$3.13 0.1 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥52.75 7.33 USD |
-2.89
|
CN¥18.58B 2.58B USD | CN¥11.31M 1.57M USD | CN¥51.88 7.21 USD | CN¥54.85 7.63 USD | CN¥18.58B 2.58B USD | 170.16 | CN¥0.31 0.04 USD | ||
| COSCO SHIPPING Ports Limited 1199.HK | HK$5.10 0.65 USD |
+0.59
|
HK$20.20B 2.58B USD | HK$2.44M 312.36K USD | HK$5.01 0.64 USD | HK$5.12 0.65 USD | HK$20.20B 2.58B USD | 7.96 | HK$0.64 0.08 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥7.19 1 USD |
+1.41
|
CN¥18.54B 2.58B USD | CN¥25.60M 3.56M USD | CN¥7.02 0.98 USD | CN¥7.34 1.02 USD | CN¥18.54B 2.58B USD | 359.50 | CN¥0.02 0.002 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥20.59 2.86 USD |
+0.78
|
CN¥18.45B 2.57B USD | CN¥19.24M 2.67M USD | CN¥19.80 2.75 USD | CN¥20.88 2.9 USD | CN¥18.45B 2.57B USD | 26.39 | CN¥0.78 0.11 USD | ||
| Hammond Power HMDPF | $215.04 — |
-8.66
|
$2.56B — | $9.25K — | $214.00 — | $239.37 — | $2.56B — | 54.30 | $3.96 — | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥29.00 4.03 USD |
+1.33
|
CN¥18.39B 2.56B USD | CN¥27.73M 3.86M USD | CN¥26.40 3.67 USD | CN¥29.71 4.13 USD | CN¥18.39B 2.56B USD | 35.36 | CN¥0.82 0.11 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥33.83 4.7 USD |
-5.84
|
CN¥18.35B 2.55B USD | CN¥31.41M 4.37M USD | CN¥33.61 4.67 USD | CN¥36.31 5.05 USD | CN¥18.35B 2.55B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$9.54 1.22 USD |
+0.32
|
HK$19.95B 2.55B USD | HK$711.35K 90.96K USD | HK$9.45 1.21 USD | HK$9.56 1.22 USD | HK$19.95B 2.55B USD | 10.71 | HK$0.89 0.11 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 22.32 25.4 USD |
-1.33
|
CHF 2.23B 2.54B USD | CHF 92.17K 104.87K USD | CHF 22.32 25.4 USD | CHF 22.70 25.83 USD | CHF 2.23B 2.54B USD | 25.36 | CHF 0.88 1 USD | ||
| China Conch Venture Holdings Limited 0586.HK | HK$11.06 1.41 USD |
0
|
HK$19.82B 2.53B USD | HK$7.42M 948.34K USD | HK$11.00 1.41 USD | HK$11.35 1.45 USD | HK$19.82B 2.53B USD | 7.22 | HK$1.53 0.2 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥5.96 0.83 USD |
-1.49
|
CN¥18.23B 2.53B USD | CN¥10.89M 1.51M USD | CN¥5.94 0.83 USD | CN¥6.12 0.85 USD | CN¥18.23B 2.53B USD | 12.95 | CN¥0.46 0.06 USD | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥7.01 0.97 USD |
+10.05
|
CN¥18.21B 2.53B USD | CN¥204.07M 28.37M USD | CN¥6.40 0.89 USD | CN¥7.01 0.97 USD | CN¥18.21B 2.53B USD | 0 | -CN¥0.12 -0.01 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | HK$14.00 1.79 USD |
-0.43
|
HK$19.79B 2.53B USD | HK$1.61M 205.35K USD | HK$13.82 1.77 USD | HK$14.03 1.79 USD | HK$19.79B 2.53B USD | 14.00 | HK$1.00 0.13 USD | ||
| Russel Metals Inc. RUS.TO | CA$62.07 46.06 USD |
-2.94
|
CA$3.41B 2.53B USD | CA$359.69K 266.91K USD | CA$61.70 45.79 USD | CA$63.39 47.04 USD | CA$3.41B 2.53B USD | 17.43 | CA$3.56 2.64 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,464.00 17.71 USD |
-1.88
|
₹209.01B 2.53B USD | ₹404.56K 4.89K USD | ₹1,453.70 17.59 USD | ₹1,499.80 18.15 USD | ₹209.01B 2.53B USD | 7.11 | ₹205.69 2.49 USD | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥53.32 7.41 USD |
+1.47
|
CN¥18.17B 2.53B USD | CN¥11.06M 1.54M USD | CN¥51.10 7.11 USD | CN¥54.10 7.52 USD | CN¥18.17B 2.53B USD | 88.86 | CN¥0.60 0.08 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | HK$1.56 0.2 USD |
-0.64
|
HK$19.72B 2.52B USD | HK$2.27M 289.99K USD | HK$1.55 0.2 USD | HK$1.58 0.2 USD | HK$19.72B 2.52B USD | 3.39 | HK$0.46 0.06 USD | ||
| Russel Metals RUSMF | $45.91 — |
+1.12
|
$2.52B — | $155.00 — | $45.40 — | $45.40 — | $2.52B — | 17.93 | $2.56 — | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥65.37 9.09 USD |
+4.21
|
CN¥18.04B 2.51B USD | CN¥12.98M 1.8M USD | CN¥62.75 8.72 USD | CN¥68.18 9.48 USD | CN¥18.04B 2.51B USD | 51.88 | CN¥1.26 0.18 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥2,372 16.02 USD |
+0.11
|
¥371B 2.5B USD | ¥914K 6.17K USD | ¥2,305 15.56 USD | ¥2,380 16.06 USD | ¥371B 2.5B USD | 26.66 | ¥89 0.6 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$21.92 1.3 USD |
-3.27
|
MX$42.23B 2.5B USD | MX$4.72M 279.39K USD | MX$21.70 1.28 USD | MX$22.77 1.35 USD | MX$42.23B 2.5B USD | 0 | -MX$3.98 -0.2 USD | ||
| Husqvarna AB (publ) HSQVY | $8.73 — |
-3.54
|
$2.50B — | $15.90K — | $8.77 — | $8.87 — | $2.50B — | 11.95 | $0.73 — | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥11.85 1.65 USD |
+1.2
|
CN¥17.92B 2.49B USD | CN¥19.39M 2.7M USD | CN¥11.60 1.61 USD | CN¥11.97 1.66 USD | CN¥17.92B 2.49B USD | 148.12 | CN¥0.08 0.01 USD | ||
| ABM Industries Incorporated ABM | $42.54 — |
+6.67
|
$2.49B — | $1.39M — | $41.62 — | $43.36 — | $2.49B — | 16.36 | $2.60 — | ||
| Kennametal KMT | $32.63 — |
-0.82
|
$2.49B — | $890.35K — | $32.32 — | $33.05 — | $2.49B — | 18.33 | $1.78 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||