Trang kết quả 12 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.48 36.34 USD |
-1.38
|
€2.67B 3.08B USD | €73.00 84.27 USD | €31.14 35.95 USD | €31.90 36.82 USD | €2.67B 3.08B USD | 24.40 | €1.29 1.49 USD | ||
Robert Half
RHI
US
|
$30.08 — |
+2.56
|
$3.08B — | $1.81M — | $28.60 — | $30.12 — | $3.08B — | 23.13 | $1.30 — | ||
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.42 1.98 USD |
-1.76
|
CN¥20.83B 3.07B USD | CN¥16.31M 2.41M USD | CN¥13.35 1.97 USD | CN¥13.74 2.03 USD | CN¥20.83B 3.07B USD | 38.34 | CN¥0.35 0.05 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥207.33 30.59 USD |
-0.55
|
CN¥20.73B 3.06B USD | CN¥3.72M 549.16K USD | CN¥202.72 29.91 USD | CN¥214.78 31.69 USD | CN¥20.73B 3.06B USD | 57.11 | CN¥3.63 0.54 USD | ||
Sixt SE
SIX3.DE
DE
|
€56.20 64.87 USD |
-3.27
|
€2.64B 3.05B USD | €27.12K 31.3K USD | €55.70 64.3 USD | €58.10 67.07 USD | €2.64B 3.05B USD | 8.80 | €6.38 7.36 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥135.06 19.93 USD |
-0.02
|
CN¥20.61B 3.04B USD | CN¥4.83M 712.74K USD | CN¥131.00 19.33 USD | CN¥137.88 20.34 USD | CN¥20.61B 3.04B USD | 236.94 | CN¥0.57 0.08 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.31 0.34 USD |
-1.7
|
CN¥20.53B 3.03B USD | CN¥111.00M 16.38M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥20.53B 3.03B USD | 23.09 | CN¥0.10 0.01 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.78 1.15 USD |
-0.89
|
CN¥20.40B 3.01B USD | CN¥13.84M 2.04M USD | CN¥7.76 1.14 USD | CN¥7.98 1.18 USD | CN¥20.40B 3.01B USD | 7.78 | CN¥1.00 0.15 USD | ||
McGrath RentCorp
MGRC
US
|
$121.79 — |
+1.91
|
$2.99B — | $216.76K — | $118.91 — | $122.74 — | $2.99B — | 19.33 | $6.30 — | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.82 29.88 USD |
+1.19
|
CHF 2.38B 2.99B USD | CHF 154.21K 193.42K USD | CHF 23.34 29.27 USD | CHF 23.82 29.88 USD | CHF 2.38B 2.99B USD | 27.06 | CHF 0.88 1.1 USD | ||
Maximus
MMS
US
|
$56.78 — |
+1.54
|
$2.98B — | $622.88K — | $56.12 — | $57.33 — | $2.98B — | 8.52 | $6.66 — | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥23.54 3.47 USD |
-1.79
|
CN¥20.17B 2.98B USD | CN¥11.58M 1.71M USD | CN¥23.15 3.42 USD | CN¥24.10 3.56 USD | CN¥20.17B 2.98B USD | 45.26 | CN¥0.52 0.08 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$13.00 1.66 USD |
-2.11
|
HK$23.21B 2.97B USD | HK$1.31M 167.17K USD | HK$12.94 1.65 USD | HK$13.28 1.7 USD | HK$23.21B 2.97B USD | 4.92 | HK$2.64 0.34 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥107.00 15.79 USD |
+12.04
|
CN¥20.11B 2.97B USD | CN¥18.89M 2.79M USD | CN¥92.40 13.63 USD | CN¥108.99 16.08 USD | CN¥20.11B 2.97B USD | 1188.88 | CN¥0.09 0.01 USD | ||
|
Helios
HLIO
US
|
$89.57 — |
+0.12
|
$2.96B — | $346.97K — | $89.27 — | $91.69 — | $2.96B — | 49.21 | $1.82 — | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥37.36 5.51 USD |
+10.01
|
CN¥20.02B 2.95B USD | CN¥19.61M 2.89M USD | CN¥33.40 4.93 USD | CN¥37.36 5.51 USD | CN¥20.02B 2.95B USD | 88.95 | CN¥0.42 0.06 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥53.50 7.89 USD |
+0.09
|
CN¥20.00B 2.95B USD | CN¥24.41M 3.6M USD | CN¥52.10 7.69 USD | CN¥54.99 8.11 USD | CN¥20.00B 2.95B USD | 55.15 | CN¥0.97 0.14 USD | ||
CoreCivic
CXW
US
|
$29.80 — |
+0.24
|
$2.95B — | $1.19M — | $29.63 — | $30.40 — | $2.95B — | 24.22 | $1.23 — | ||
|
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥15.71 2.32 USD |
-0.82
|
CN¥19.95B 2.94B USD | CN¥8.67M 1.28M USD | CN¥15.58 2.3 USD | CN¥16.00 2.36 USD | CN¥19.95B 2.94B USD | 17.07 | CN¥0.92 0.14 USD | ||
|
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$2.87 0.37 USD |
-0.35
|
HK$22.88B 2.93B USD | HK$17.18M 2.2M USD | HK$2.83 0.36 USD | HK$2.90 0.37 USD | HK$22.88B 2.93B USD | 11.48 | HK$0.25 0.03 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥57.80 8.53 USD |
+1
|
CN¥19.81B 2.92B USD | CN¥14.40M 2.12M USD | CN¥56.02 8.27 USD | CN¥60.51 8.93 USD | CN¥19.81B 2.92B USD | 76.05 | CN¥0.76 0.11 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,878 12.68 USD |
-2.16
|
¥432B 2.92B USD | ¥665K 4.49K USD | ¥1,866 12.6 USD | ¥1,924 12.99 USD | ¥432B 2.92B USD | 9.26 | ¥203 1.37 USD | ||
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$758.00 24.09 USD |
+6.46
|
NT$91.41B 2.9B USD | NT$1.35M 42.94K USD | NT$694.00 22.05 USD | NT$764.00 24.28 USD | NT$91.41B 2.9B USD | 30.67 | NT$24.71 0.79 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$185.00 5.88 USD |
+1.65
|
NT$91.40B 2.9B USD | NT$21.17M 672.61K USD | NT$179.00 5.69 USD | NT$185.00 5.88 USD | NT$91.40B 2.9B USD | 22.92 | NT$8.07 0.26 USD | ||
|
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$6.90 0.88 USD |
-4.43
|
HK$22.70B 2.9B USD | HK$9.36M 1.2M USD | HK$6.71 0.86 USD | HK$7.22 0.92 USD | HK$22.70B 2.9B USD | 12.32 | HK$0.56 0.07 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,777.00 94.09 USD |
-4.25
|
₹239.22B 2.89B USD | ₹1.21M 14.69K USD | ₹7,732.00 93.54 USD | ₹8,297.50 100.39 USD | ₹239.22B 2.89B USD | 252.00 | ₹30.86 0.37 USD | ||
Allegiant Travel Company
ALGT
US
|
$107.32 — |
+3.65
|
$2.88B — | $694.26K — | $104.74 — | $107.88 — | $2.88B — | 0 | -$1.92 — | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥216.59 31.96 USD |
+7.9
|
CN¥19.49B 2.88B USD | CN¥5.13M 757.49K USD | CN¥195.70 28.87 USD | CN¥218.81 32.28 USD | CN¥19.49B 2.88B USD | 208.25 | CN¥1.04 0.15 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.42 2.56 USD |
+2.09
|
SGD 3.83B 2.87B USD | SGD 1.10M 827.77K USD | SGD 3.35 2.51 USD | SGD 3.42 2.56 USD | SGD 3.83B 2.87B USD | 22.80 | SGD 0.15 0.11 USD | ||
First Advantage
FA
US
|
$16.72 — |
+0.97
|
$2.87B — | $1.24M — | $16.55 — | $17.27 — | $2.87B — | 334.39 | $0.05 — | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€31.80 36.71 USD |
-0.69
|
€2.48B 2.87B USD | €162.20K 187.23K USD | €31.04 35.83 USD | €32.04 36.98 USD | €2.48B 2.87B USD | 17.47 | €1.82 2.1 USD | ||
|
Star Bulk Carriers
SBLK
US
|
$25.67 — |
-4.86
|
$2.86B — | $1.78M — | $25.52 — | $26.79 — | $2.86B — | 20.53 | $1.25 — | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥89.63 13.22 USD |
-1.72
|
CN¥19.39B 2.86B USD | CN¥7.90M 1.17M USD | CN¥86.58 12.77 USD | CN¥92.79 13.69 USD | CN¥19.39B 2.86B USD | 407.40 | CN¥0.22 0.03 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$588.00 18.68 USD |
+1.38
|
NT$89.89B 2.86B USD | NT$950.73K 30.21K USD | NT$573.00 18.21 USD | NT$594.00 18.87 USD | NT$89.89B 2.86B USD | 113.73 | NT$5.17 0.16 USD | ||
Keio Corporation
9008.T
JP
|
¥727 4.9 USD |
-0.04
|
¥423B 2.86B USD | ¥1M 9.81K USD | ¥727 4.9 USD | ¥734 4.95 USD | ¥423B 2.86B USD | 9.95 | ¥73 0.49 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.85 26.38 USD |
-2.02
|
€2.47B 2.85B USD | €9.90K 11.43K USD | €22.32 25.76 USD | €23.18 26.76 USD | €2.47B 2.85B USD | 7.09 | €3.22 3.72 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥68.67 10.13 USD |
-2.54
|
CN¥19.28B 2.85B USD | CN¥11.81M 1.74M USD | CN¥67.13 9.9 USD | CN¥70.89 10.46 USD | CN¥19.28B 2.85B USD | 62.99 | CN¥1.09 0.16 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 133.30 35.56 USD |
+1.76
|
SAR 10.66B 2.84B USD | SAR 71.55K 19.09K USD | SAR 130.40 34.79 USD | SAR 133.30 35.56 USD | SAR 10.66B 2.84B USD | 15.98 | SAR 8.34 2.22 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.48 1.1 USD |
-1.19
|
CN¥19.28B 2.84B USD | CN¥10.98M 1.62M USD | CN¥7.48 1.1 USD | CN¥7.61 1.12 USD | CN¥19.28B 2.84B USD | 13.59 | CN¥0.55 0.08 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥40.40 5.96 USD |
+0.87
|
CN¥19.25B 2.84B USD | CN¥3.21M 473.17K USD | CN¥39.35 5.81 USD | CN¥41.12 6.07 USD | CN¥19.25B 2.84B USD | 22.07 | CN¥1.83 0.27 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.65 0.69 USD |
-2.52
|
CN¥19.24B 2.84B USD | CN¥20.97M 3.09M USD | CN¥4.63 0.68 USD | CN¥4.79 0.71 USD | CN¥19.24B 2.84B USD | 13.67 | CN¥0.34 0.05 USD | ||
Worthington Enterprises
WOR
US
|
$57.30 — |
-6.11
|
$2.84B — | $620.91K — | $53.81 — | $57.41 — | $2.84B — | 18.24 | $3.14 — | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥11.28 1.66 USD |
-2.51
|
CN¥19.20B 2.83B USD | CN¥16.77M 2.47M USD | CN¥11.16 1.65 USD | CN¥11.60 1.71 USD | CN¥19.20B 2.83B USD | 66.35 | CN¥0.17 0.03 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.53 0.67 USD |
-4.03
|
CN¥19.17B 2.83B USD | CN¥52.40M 7.73M USD | CN¥4.51 0.67 USD | CN¥4.76 0.7 USD | CN¥19.17B 2.83B USD | 18.12 | CN¥0.25 0.04 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,150 28.01 USD |
-0.81
|
¥419B 2.83B USD | ¥1M 7.16K USD | ¥4,107 27.72 USD | ¥4,275 28.86 USD | ¥419B 2.83B USD | 10.97 | ¥378 2.55 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥18.95 2.8 USD |
-4.49
|
CN¥19.12B 2.82B USD | CN¥54.68M 8.07M USD | CN¥18.71 2.76 USD | CN¥20.25 2.99 USD | CN¥19.12B 2.82B USD | 61.12 | CN¥0.31 0.05 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.02 0.64 USD |
+0.2
|
HK$22.06B 2.82B USD | HK$5.94M 759.76K USD | HK$4.85 0.62 USD | HK$5.02 0.64 USD | HK$22.06B 2.82B USD | 10.45 | HK$0.48 0.06 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €2.73K 3.15K USD | €4.23 4.88 USD | €4.25 4.91 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.18 1.65 USD |
+2.57
|
CN¥19.08B 2.81B USD | CN¥116.83M 17.24M USD | CN¥10.35 1.53 USD | CN¥11.29 1.67 USD | CN¥19.08B 2.81B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥26.59 3.92 USD |
-2.35
|
CN¥19.07B 2.81B USD | CN¥9.25M 1.37M USD | CN¥26.16 3.86 USD | CN¥27.17 4.01 USD | CN¥19.07B 2.81B USD | 379.85 | CN¥0.07 0.01 USD | ||
Signify N.V.
0RHI.IL
GB
|
€18.13 20.92 USD |
+1.77
|
€2.44B 2.81B USD | €90.21K 104.13K USD | €17.56 20.26 USD | €18.34 21.17 USD | €2.44B 2.81B USD | 9.34 | €1.94 2.24 USD | ||
|
Exponent
EXPO
US
|
$57.94 — |
+1.03
|
$2.81B — | $488.15K — | $57.11 — | $58.60 — | $2.81B — | 27.07 | $2.14 — | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 153.50 14.72 USD |
-0.58
|
NOK 29.28B 2.81B USD | NOK 226.94K 21.77K USD | NOK 153.50 14.72 USD | NOK 157.70 15.13 USD | NOK 29.28B 2.81B USD | 6.53 | NOK 23.50 2.25 USD | ||
Trinity Industries
TRN
US
|
$35.32 — |
+0.71
|
$2.81B — | $293.65K — | $35.01 — | $35.85 — | $2.81B — | 11.14 | $3.17 — | ||
|
Hammond Power
HMDPF
US
|
$235.65 — |
-6.9
|
$2.81B — | $58.00 — | $222.05 — | $237.50 — | $2.81B — | 60.57 | $3.89 — | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥111.00 16.38 USD |
+9.36
|
CN¥19.01B 2.8B USD | CN¥9.67M 1.43M USD | CN¥98.63 14.55 USD | CN¥112.98 16.67 USD | CN¥19.01B 2.8B USD | 75.51 | CN¥1.47 0.22 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥20.72 3.06 USD |
-3.18
|
CN¥18.98B 2.8B USD | CN¥6.08M 896.36K USD | CN¥20.66 3.05 USD | CN¥21.38 3.15 USD | CN¥18.98B 2.8B USD | 14.80 | CN¥1.40 0.21 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€220.50 254.53 USD |
+1.61
|
€2.42B 2.8B USD | €28.16K 32.5K USD | €215.00 248.18 USD | €220.50 254.53 USD | €2.42B 2.8B USD | 22.89 | €9.63 11.12 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.40 2.78 USD |
-1.19
|
€2.41B 2.78B USD | €88.29K 101.91K USD | €2.36 2.72 USD | €2.42 2.79 USD | €2.41B 2.78B USD | 0 | -€0.03 -0.03 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥63.12 9.31 USD |
-0.94
|
CN¥18.86B 2.78B USD | CN¥5.30M 782.47K USD | CN¥62.18 9.17 USD | CN¥64.35 9.49 USD | CN¥18.86B 2.78B USD | 73.39 | CN¥0.86 0.13 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 177.00 5.56 USD |
-0.62
|
TRY 88.50B 2.78B USD | TRY 8.46M 265.81K USD | TRY 175.00 5.5 USD | TRY 178.80 5.62 USD | TRY 88.50B 2.78B USD | 10.25 | TRY 17.26 0.54 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$20.86 2.67 USD |
-7.21
|
HK$21.71B 2.78B USD | HK$8.52M 1.09M USD | HK$19.97 2.55 USD | HK$22.48 2.87 USD | HK$21.71B 2.78B USD | 18.13 | HK$1.15 0.15 USD | ||
|
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$58.80 7.52 USD |
-0.84
|
HK$21.67B 2.77B USD | HK$1.45M 185.4K USD | HK$56.60 7.24 USD | HK$60.10 7.68 USD | HK$21.67B 2.77B USD | 20.34 | HK$2.89 0.37 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥75.67 11.16 USD |
-0.01
|
CN¥18.75B 2.77B USD | CN¥11.87M 1.75M USD | CN¥72.88 10.75 USD | CN¥76.50 11.29 USD | CN¥18.75B 2.77B USD | 0 | -CN¥2.73 -0.4 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$312.77 232.09 USD |
-6.64
|
CA$3.72B 2.76B USD | CA$111.93K 83.06K USD | CA$308.30 228.78 USD | CA$331.43 245.94 USD | CA$3.72B 2.76B USD | 56.97 | CA$5.49 4.07 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥35.00 5.16 USD |
+7.3
|
CN¥18.72B 2.76B USD | CN¥25.54M 3.77M USD | CN¥31.33 4.62 USD | CN¥35.00 5.16 USD | CN¥18.72B 2.76B USD | 39.32 | CN¥0.89 0.13 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥99.77 14.72 USD |
+5.55
|
CN¥18.69B 2.76B USD | CN¥3.64M 537.36K USD | CN¥90.00 13.28 USD | CN¥99.97 14.75 USD | CN¥18.69B 2.76B USD | 131.27 | CN¥0.76 0.11 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 116.40 11.17 USD |
-2.84
|
NOK 28.67B 2.75B USD | NOK 266.18K 25.53K USD | NOK 116.40 11.17 USD | NOK 120.90 11.6 USD | NOK 28.67B 2.75B USD | 6.44 | NOK 18.05 1.73 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.40 2.77 USD |
-0.5
|
€2.38B 2.74B USD | €2.67M 3.08M USD | €2.36 2.73 USD | €2.42 2.79 USD | €2.38B 2.74B USD | 9.23 | €0.26 0.3 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥29.25 4.32 USD |
-2.3
|
CN¥18.55B 2.74B USD | CN¥18.42M 2.72M USD | CN¥28.69 4.23 USD | CN¥29.90 4.41 USD | CN¥18.55B 2.74B USD | 35.67 | CN¥0.82 0.12 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$144.00 4.58 USD |
-3.68
|
NT$85.82B 2.73B USD | NT$22.18M 704.64K USD | NT$142.50 4.53 USD | NT$154.50 4.91 USD | NT$85.82B 2.73B USD | 46.15 | NT$3.12 0.1 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 96.15 9.22 USD |
+1
|
NOK 28.40B 2.72B USD | NOK 816.83K 78.36K USD | NOK 93.80 9 USD | NOK 96.75 9.28 USD | NOK 28.40B 2.72B USD | 31.94 | NOK 3.01 0.29 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥13.75 2.03 USD |
-2.14
|
CN¥18.43B 2.72B USD | CN¥39.05M 5.76M USD | CN¥13.47 1.99 USD | CN¥14.02 2.07 USD | CN¥18.43B 2.72B USD | 17.85 | CN¥0.77 0.11 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.02 26.57 USD |
-0.69
|
€2.35B 2.71B USD | €243.37K 280.93K USD | €22.30 25.74 USD | €23.30 26.9 USD | €2.35B 2.71B USD | 22.79 | €1.01 1.17 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥38.48 5.68 USD |
-2.16
|
CN¥18.35B 2.71B USD | CN¥29.70M 4.38M USD | CN¥37.66 5.56 USD | CN¥39.99 5.9 USD | CN¥18.35B 2.71B USD | 167.30 | CN¥0.23 0.03 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 51.80 64.97 USD |
-0.19
|
CHF 2.15B 2.7B USD | CHF 86.02K 107.88K USD | CHF 50.80 63.72 USD | CHF 51.80 64.97 USD | CHF 2.15B 2.7B USD | 24.78 | CHF 2.09 2.62 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€219.25 253.09 USD |
+2.1
|
€2.34B 2.7B USD | €2.43K 2.8K USD | €218.50 252.22 USD | €219.00 252.8 USD | €2.34B 2.7B USD | 49.15 | €4.46 5.15 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥20.40 3.01 USD |
-1.26
|
CN¥18.28B 2.7B USD | CN¥21.94M 3.24M USD | CN¥20.00 2.95 USD | CN¥20.70 3.05 USD | CN¥18.28B 2.7B USD | 26.15 | CN¥0.78 0.12 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.30 0.93 USD |
-0.16
|
CN¥18.26B 2.69B USD | CN¥23.94M 3.53M USD | CN¥6.21 0.92 USD | CN¥6.43 0.95 USD | CN¥18.26B 2.69B USD | 14.00 | CN¥0.45 0.07 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.26 0.48 USD |
-2.4
|
CN¥18.21B 2.69B USD | CN¥16.35M 2.41M USD | CN¥3.26 0.48 USD | CN¥3.35 0.49 USD | CN¥18.21B 2.69B USD | 11.64 | CN¥0.28 0.04 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥51.68 7.63 USD |
+0.62
|
CN¥18.21B 2.69B USD | CN¥7.80M 1.15M USD | CN¥50.24 7.41 USD | CN¥52.25 7.71 USD | CN¥18.21B 2.69B USD | 172.26 | CN¥0.30 0.04 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥42.75 6.31 USD |
+2.1
|
CN¥18.17B 2.68B USD | CN¥24.63M 3.63M USD | CN¥40.72 6.01 USD | CN¥43.30 6.39 USD | CN¥18.17B 2.68B USD | 1425.00 | CN¥0.03 0.004 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.72 3.2 USD |
+0.28
|
CN¥18.16B 2.68B USD | CN¥11.52M 1.7M USD | CN¥21.28 3.14 USD | CN¥21.93 3.24 USD | CN¥18.16B 2.68B USD | 38.78 | CN¥0.56 0.08 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 90.30 8.81 USD |
+2.01
|
SEK 27.30B 2.67B USD | SEK 11.43K 1.12K USD | SEK 88.83 8.67 USD | SEK 90.95 8.88 USD | SEK 27.30B 2.67B USD | 10.78 | SEK 8.37 0.82 USD | ||
|
dormakaba Holding AG
DRMKY
US
|
$12.53 — |
-14.99
|
$2.66B — | $416.00 — | $14.75 — | $15.19 — | $2.66B — | 24.09 | $0.52 — | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥33.19 4.9 USD |
-1.51
|
CN¥18.01B 2.66B USD | CN¥23.24M 3.43M USD | CN¥32.39 4.78 USD | CN¥33.58 4.95 USD | CN¥18.01B 2.66B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.43 1.39 USD |
-1.36
|
CN¥18.00B 2.66B USD | CN¥179.24M 26.45M USD | CN¥9.18 1.35 USD | CN¥9.55 1.41 USD | CN¥18.00B 2.66B USD | 104.77 | CN¥0.09 0.01 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥146.60 21.63 USD |
+16.05
|
CN¥17.94B 2.65B USD | CN¥12.78M 1.89M USD | CN¥122.00 18 USD | CN¥149.87 22.11 USD | CN¥17.94B 2.65B USD | 698.09 | CN¥0.21 0.03 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.18 2.68 USD |
+0.06
|
CN¥17.91B 2.64B USD | CN¥19.41M 2.86M USD | CN¥17.70 2.61 USD | CN¥18.50 2.73 USD | CN¥17.91B 2.64B USD | 113.62 | CN¥0.16 0.02 USD | ||
|
Atkore
ATKR
US
|
$77.89 — |
+0.09
|
$2.63B — | $221.31K — | $76.78 — | $78.85 — | $2.63B — | 0 | -$3.59 — | ||
Hub
HUBG
US
|
$43.00 — |
-0.44
|
$2.63B — | $845.83K — | $42.78 — | $43.62 — | $2.63B — | 24.71 | $1.74 — | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$570.00 18.11 USD |
+0.53
|
NT$82.67B 2.63B USD | NT$1.63M 51.76K USD | NT$539.00 17.13 USD | NT$571.00 18.14 USD | NT$82.67B 2.63B USD | 208.02 | NT$2.74 0.09 USD | ||
Kennametal
KMT
US
|
$34.45 — |
-1.85
|
$2.63B — | $606.81K — | $34.27 — | $35.47 — | $2.63B — | 19.35 | $1.78 — | ||
|
ABM Industries Incorporated
ABM
US
|
$44.57 — |
+1.5
|
$2.61B — | $391.15K — | $43.90 — | $44.96 — | $2.61B — | 17.14 | $2.60 — | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,474 16.7 USD |
+4.63
|
¥387B 2.61B USD | ¥1M 10.06K USD | ¥2,330 15.73 USD | ¥2,486 16.78 USD | ¥387B 2.61B USD | 27.75 | ¥89 0.6 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 125.55 12.26 USD |
+0.76
|
SEK 26.71B 2.61B USD | SEK 23.13K 2.26K USD | SEK 125.10 12.21 USD | SEK 127.50 12.45 USD | SEK 26.71B 2.61B USD | 19.37 | SEK 6.48 0.63 USD | ||
|
DXP Enterprises
DXPE
US
|
$167.92 — |
+1.46
|
$2.60B — | $259.94K — | $161.86 — | $169.53 — | $2.60B — | 31.38 | $5.35 — | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹675.55 8.17 USD |
-5.87
|
₹214.75B 2.6B USD | ₹3.17M 38.35K USD | ₹661.30 8 USD | ₹721.60 8.73 USD | ₹214.75B 2.6B USD | 61.52 | ₹10.98 0.13 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,439 9.71 USD |
+0.14
|
¥384B 2.59B USD | ¥848K 5.73K USD | ¥1,426 9.62 USD | ¥1,452 9.8 USD | ¥384B 2.59B USD | 14.10 | ¥102 0.69 USD | ||
|
Custom Truck One Source
CTOS
US
|
$11.40 — |
+1.33
|
$2.59B — | $631.27K — | $11.22 — | $11.52 — | $2.59B — | 0 | -$0.08 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||