Trang kết quả 12 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Expressway Company Limited 601107.SS | CN¥6.38 0.89 USD |
-0.93
|
CN¥18.28B 2.54B USD | CN¥8.47M 1.18M USD | CN¥6.33 0.88 USD | CN¥6.48 0.9 USD | CN¥18.28B 2.54B USD | 12.50 | CN¥0.51 0.07 USD | |
| McGrath RentCorp MGRC | $102.82 — |
-1.08
|
$2.53B — | $108.89K — | $102.67 — | $104.25 — | $2.53B — | 17.42 | $5.90 — | |
| Husqvarna AB (publ) HUSQ-B.ST | SEK 45.47 4.44 USD |
+0.87
|
SEK 25.91B 2.53B USD | SEK 872.07K 85.12K USD | SEK 45.06 4.4 USD | SEK 45.73 4.46 USD | SEK 25.91B 2.53B USD | 18.33 | SEK 2.48 0.24 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥28.02 3.9 USD |
-2.1
|
CN¥18.19B 2.53B USD | CN¥7.74M 1.08M USD | CN¥27.80 3.87 USD | CN¥28.68 3.99 USD | CN¥18.19B 2.53B USD | 57.18 | CN¥0.49 0.07 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.52 2.85 USD |
+0.98
|
CN¥18.10B 2.52B USD | CN¥3.78M 525.8K USD | CN¥19.86 2.76 USD | CN¥20.64 2.87 USD | CN¥18.10B 2.52B USD | 25.33 | CN¥0.81 0.11 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.04 1.67 USD |
-0.58
|
CN¥18.09B 2.52B USD | CN¥4.95M 688.17K USD | CN¥12.02 1.67 USD | CN¥12.13 1.69 USD | CN¥18.09B 2.52B USD | 0 | -CN¥0.81 -0.1 USD | |
| REV REVG | $51.43 — |
-1.1
|
$2.51B — | $848.46K — | $51.27 — | $52.54 — | $2.51B — | 24.25 | $2.12 — | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥29.85 4.15 USD |
-3.56
|
CN¥18.02B 2.51B USD | CN¥7.45M 1.04M USD | CN¥29.69 4.13 USD | CN¥30.99 4.31 USD | CN¥18.02B 2.51B USD | 53.30 | CN¥0.56 0.08 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.54 — |
+0.18
|
$2.50B — | $782.65K — | $0.53 — | $0.55 — | $2.50B — | 54.40 | $0.01 — | |
| CONCH VENTURE 0586.HK | HK$10.92 1.4 USD |
+0.18
|
HK$19.57B 2.5B USD | HK$1.77M 226K USD | HK$10.82 1.38 USD | HK$10.98 1.4 USD | HK$19.57B 2.5B USD | 7.91 | HK$1.38 0.18 USD | |
| DO & CO Aktiengesellschaft DOC.VI | €200.00 218.63 USD |
+0.5
|
€2.29B 2.5B USD | €5.24K 5.72K USD | €199.00 217.53 USD | €202.00 220.81 USD | €2.29B 2.5B USD | 21.85 | €9.15 10 USD | |
| Lisi S.A. FII.PA | €45.80 50.07 USD |
-1.72
|
€2.28B 2.5B USD | €60.51K 66.15K USD | €45.10 49.3 USD | €46.80 51.16 USD | €2.28B 2.5B USD | 33.92 | €1.35 1.48 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥36.85 5.12 USD |
-5.15
|
CN¥17.92B 2.49B USD | CN¥10.80M 1.5M USD | CN¥36.36 5.06 USD | CN¥38.79 5.39 USD | CN¥17.92B 2.49B USD | 18.99 | CN¥1.94 0.27 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥18.70 2.6 USD |
-2.35
|
CN¥17.88B 2.49B USD | CN¥32.25M 4.48M USD | CN¥18.26 2.54 USD | CN¥19.59 2.72 USD | CN¥17.88B 2.49B USD | 31.69 | CN¥0.59 0.08 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥17.61 2.45 USD |
-4.35
|
CN¥17.86B 2.48B USD | CN¥44.19M 6.14M USD | CN¥17.50 2.43 USD | CN¥18.22 2.53 USD | CN¥17.86B 2.48B USD | 35.93 | CN¥0.49 0.07 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.58 0.91 USD |
-2.23
|
CN¥17.86B 2.48B USD | CN¥24.94M 3.47M USD | CN¥6.56 0.91 USD | CN¥6.75 0.94 USD | CN¥17.86B 2.48B USD | 31.33 | CN¥0.21 0.03 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥26.01 3.62 USD |
-4.16
|
CN¥17.83B 2.48B USD | CN¥37.53M 5.22M USD | CN¥25.69 3.57 USD | CN¥26.70 3.71 USD | CN¥17.83B 2.48B USD | 34.22 | CN¥0.76 0.11 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥63.42 8.82 USD |
-1.32
|
CN¥17.81B 2.48B USD | CN¥2.08M 289.82K USD | CN¥63.09 8.77 USD | CN¥64.86 9.02 USD | CN¥17.81B 2.48B USD | 55.63 | CN¥1.14 0.16 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | CN¥9.12 1.27 USD |
-2.46
|
CN¥17.54B 2.44B USD | CN¥76.56M 10.65M USD | CN¥9.08 1.26 USD | CN¥9.36 1.3 USD | CN¥17.54B 2.44B USD | 65.14 | CN¥0.14 0.02 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥19.50 2.71 USD |
-5.43
|
CN¥17.52B 2.44B USD | CN¥53.18M 7.39M USD | CN¥19.10 2.66 USD | CN¥20.18 2.81 USD | CN¥17.52B 2.44B USD | 0 | -CN¥2.27 -0.3 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | CN¥17.49 2.43 USD |
+0.75
|
CN¥17.38B 2.42B USD | CN¥6.14M 854.33K USD | CN¥17.09 2.38 USD | CN¥17.49 2.43 USD | CN¥17.38B 2.42B USD | 43.72 | CN¥0.40 0.06 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.50 2.85 USD |
-3.07
|
CN¥17.24B 2.4B USD | CN¥18.30M 2.54M USD | CN¥20.22 2.81 USD | CN¥20.65 2.87 USD | CN¥17.24B 2.4B USD | 341.66 | CN¥0.06 0.008 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥46.90 6.52 USD |
-3.04
|
CN¥17.17B 2.39B USD | CN¥20.38M 2.83M USD | CN¥46.30 6.44 USD | CN¥48.78 6.78 USD | CN¥17.17B 2.39B USD | 187.59 | CN¥0.25 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | SGD 1.47 1.1 USD |
0
|
SGD 3.19B 2.39B USD | SGD 764.00K 572.58K USD | SGD 1.46 1.09 USD | SGD 1.47 1.1 USD | SGD 3.19B 2.39B USD | 14.69 | SGD 0.10 0.07 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | €7.54 8.24 USD |
+0.4
|
€2.18B 2.38B USD | €14.33K 15.66K USD | €0.00 0 USD | €0.00 0 USD | €2.18B 2.38B USD | 11.59 | €0.65 0.71 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥26.92 3.74 USD |
-0.7
|
CN¥17.07B 2.37B USD | CN¥2.93M 407.5K USD | CN¥26.74 3.72 USD | CN¥27.30 3.8 USD | CN¥17.07B 2.37B USD | 32.43 | CN¥0.83 0.12 USD | |
| China Railway Materials Company Limited 000927.SZ | CN¥2.82 0.39 USD |
0
|
CN¥17.06B 2.37B USD | CN¥31.43M 4.37M USD | CN¥2.80 0.39 USD | CN¥2.84 0.39 USD | CN¥17.06B 2.37B USD | 35.25 | CN¥0.08 0.01 USD | |
| Grenergy Renovables, S.A. GRE.MC | €77.10 84.28 USD |
-1.28
|
€2.16B 2.37B USD | €208.00 227.37 USD | €76.10 83.19 USD | €78.80 86.14 USD | €2.16B 2.37B USD | 23.08 | €3.34 3.65 USD | |
| Triton International Limited TRTN-PA | $25.80 — |
+0.29
|
$2.34B — | $1.09K — | $25.80 — | $25.80 — | $2.34B — | 3.20 | $8.06 — | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.55 0.16 USD |
0
|
THB 83.13B 2.34B USD | THB 18.10M 509.27K USD | THB 5.50 0.15 USD | THB 5.50 0.15 USD | THB 83.13B 2.34B USD | 22.19 | THB 0.25 0.007 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥8.06 1.12 USD |
-5.17
|
CN¥16.77B 2.33B USD | CN¥121.60M 16.91M USD | CN¥8.05 1.12 USD | CN¥8.50 1.18 USD | CN¥16.77B 2.33B USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.53 1.46 USD |
+1.15
|
CN¥16.76B 2.33B USD | CN¥8.62M 1.2M USD | CN¥10.40 1.45 USD | CN¥10.60 1.47 USD | CN¥16.76B 2.33B USD | 19.14 | CN¥0.55 0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.43 1.73 USD |
-4.01
|
CN¥16.67B 2.32B USD | CN¥23.59M 3.28M USD | CN¥12.40 1.72 USD | CN¥12.97 1.8 USD | CN¥16.67B 2.32B USD | 22.19 | CN¥0.56 0.08 USD | |
| Hiwin Technologies Corporation 2049.TW | NT$206.00 6.55 USD |
-1.67
|
NT$72.88B 2.32B USD | NT$4.09M 130.07K USD | NT$204.00 6.48 USD | NT$210.00 6.67 USD | NT$72.88B 2.32B USD | 45.27 | NT$4.55 0.14 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥21.45 2.98 USD |
-1.7
|
CN¥16.64B 2.31B USD | CN¥7.28M 1.01M USD | CN¥21.41 2.98 USD | CN¥21.76 3.03 USD | CN¥16.64B 2.31B USD | 47.66 | CN¥0.45 0.06 USD | |
| First Advantage FA | $13.29 — |
+0.83
|
$2.31B — | $881.63K — | $13.05 — | $13.48 — | $2.31B — | 0 | -$0.89 — | |
| Tibet Tianlu Co., Ltd. 600326.SS | CN¥12.17 1.69 USD |
-3.8
|
CN¥16.58B 2.31B USD | CN¥57.15M 7.95M USD | CN¥12.11 1.68 USD | CN¥12.60 1.75 USD | CN¥16.58B 2.31B USD | 0 | -CN¥0.01 -0.001 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | €7.54 8.24 USD |
+0.53
|
€2.10B 2.3B USD | €540.96K 591.34K USD | €7.47 8.16 USD | €7.62 8.33 USD | €2.10B 2.3B USD | 18.39 | €0.41 0.45 USD | |
| SHOUCHENG 0697.HK | HK$2.16 0.28 USD |
+0.47
|
HK$17.96B 2.3B USD | HK$12.55M 1.6M USD | HK$2.13 0.27 USD | HK$2.19 0.28 USD | HK$17.96B 2.3B USD | 30.85 | HK$0.07 0.008 USD | |
| REALORD GROUP 1196.HK | HK$12.42 1.59 USD |
-1.58
|
HK$17.91B 2.29B USD | HK$1.21M 154.2K USD | HK$12.30 1.57 USD | HK$12.65 1.62 USD | HK$17.91B 2.29B USD | 0 | -HK$0.59 -0.07 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.55 1.33 USD |
+0.32
|
CN¥16.46B 2.29B USD | CN¥16.67M 2.32M USD | CN¥9.44 1.31 USD | CN¥9.72 1.35 USD | CN¥16.46B 2.29B USD | 16.75 | CN¥0.57 0.08 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.40 1.03 USD |
-4.02
|
CN¥16.42B 2.28B USD | CN¥27.78M 3.86M USD | CN¥7.36 1.02 USD | CN¥7.67 1.07 USD | CN¥16.42B 2.28B USD | 0 | -CN¥0.02 -0.002 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥10.09 1.4 USD |
-5.26
|
CN¥16.42B 2.28B USD | CN¥54.86M 7.63M USD | CN¥10.05 1.4 USD | CN¥10.43 1.45 USD | CN¥16.42B 2.28B USD | 16.54 | CN¥0.61 0.08 USD | |
| OHB SE OHB.DE | €108.50 118.61 USD |
+2.84
|
€2.08B 2.27B USD | €2.47K 2.7K USD | €105.00 114.78 USD | €109.00 119.15 USD | €2.08B 2.27B USD | 361.66 | €0.30 0.33 USD | |
| Österreichische Post AG POST.VI | €30.75 33.61 USD |
+1.82
|
€2.08B 2.27B USD | €30.63K 33.48K USD | €30.10 32.9 USD | €30.75 33.61 USD | €2.08B 2.27B USD | 16.09 | €1.91 2.09 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$144.00 4.58 USD |
0
|
NT$71.15B 2.26B USD | NT$879.46K 27.95K USD | NT$143.50 4.56 USD | NT$145.50 4.62 USD | NT$71.15B 2.26B USD | 19.83 | NT$7.26 0.23 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥82.40 11.46 USD |
-0.48
|
CN¥16.19B 2.25B USD | CN¥2.49M 346.06K USD | CN¥81.72 11.36 USD | CN¥83.47 11.61 USD | CN¥16.19B 2.25B USD | 222.70 | CN¥0.37 0.05 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | €5.75 6.28 USD |
-4.29
|
€2.06B 2.25B USD | €1.43K 1.56K USD | €0.00 0 USD | €0.00 0 USD | €2.06B 2.25B USD | 30.25 | €0.19 0.21 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.45 0.62 USD |
-0.89
|
CN¥16.13B 2.24B USD | CN¥16.91M 2.35M USD | CN¥4.44 0.62 USD | CN¥4.49 0.62 USD | CN¥16.13B 2.24B USD | 445.00 | CN¥0.01 0.001 USD | |
| Stadler Rail AG SRAIL.SW | CHF 19.26 21.91 USD |
+2.12
|
CHF 1.97B 2.24B USD | CHF 132.21K 150.43K USD | CHF 18.71 21.29 USD | CHF 19.26 21.91 USD | CHF 1.97B 2.24B USD | 62.12 | CHF 0.31 0.35 USD | |
| Montana Aerospace AG AERO.SW | CHF 30.00 34.13 USD |
-0.99
|
CHF 1.97B 2.24B USD | CHF 101.77K 115.79K USD | CHF 29.75 33.85 USD | CHF 30.70 34.93 USD | CHF 1.97B 2.24B USD | 85.71 | CHF 0.35 0.4 USD | |
| Hillenbrand HI | $31.66 — |
0
|
$2.23B — | $731.99K — | $31.65 — | $31.69 — | $2.23B — | 0 | -$0.29 — | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.66 2.18 USD |
-0.51
|
CN¥16.01B 2.23B USD | CN¥3.33M 462.76K USD | CN¥15.63 2.17 USD | CN¥15.77 2.19 USD | CN¥16.01B 2.23B USD | 32.62 | CN¥0.48 0.07 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | CN¥65.22 9.07 USD |
-5.94
|
CN¥16.00B 2.23B USD | CN¥8.91M 1.24M USD | CN¥64.68 8.99 USD | CN¥68.59 9.54 USD | CN¥16.00B 2.23B USD | 296.45 | CN¥0.22 0.03 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥45.42 6.32 USD |
-1.94
|
CN¥16.00B 2.22B USD | CN¥2.95M 410.47K USD | CN¥45.20 6.28 USD | CN¥46.13 6.41 USD | CN¥16.00B 2.22B USD | 454.19 | CN¥0.10 0.01 USD | |
| Saudi Ground Services Company 4031.SR | SAR 42.24 11.27 USD |
+0.24
|
SAR 8.31B 2.22B USD | SAR 231.73K 61.82K USD | SAR 42.10 11.23 USD | SAR 42.40 11.31 USD | SAR 8.31B 2.22B USD | 21.22 | SAR 1.99 0.53 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥29.05 4.04 USD |
-7.66
|
CN¥15.91B 2.21B USD | CN¥37.89M 5.27M USD | CN¥28.86 4.01 USD | CN¥31.00 4.31 USD | CN¥15.91B 2.21B USD | 35.00 | CN¥0.83 0.12 USD | |
| Peab AB (publ) 0MHT.IL | SEK 74.80 7.3 USD |
+1.18
|
SEK 22.62B 2.21B USD | SEK 2.25M 219.63K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.62B 2.21B USD | 8.93 | SEK 8.37 0.82 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.53 1.46 USD |
-0.75
|
CN¥15.80B 2.2B USD | CN¥6.88M 956.4K USD | CN¥10.50 1.46 USD | CN¥10.67 1.48 USD | CN¥15.80B 2.2B USD | 13.00 | CN¥0.81 0.11 USD | |
| Atkore ATKR | $65.11 — |
-0.44
|
$2.19B — | $316.01K — | $64.34 — | $65.65 — | $2.19B — | 20.22 | $3.22 — | |
| Burckhardt Compression Holding AG BCHN.SW | CHF 531.00 604.16 USD |
+2.51
|
CHF 1.93B 2.19B USD | CHF 6.14K 6.99K USD | CHF 517.00 588.24 USD | CHF 532.00 605.3 USD | CHF 1.93B 2.19B USD | 17.08 | CHF 31.08 35.36 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥63.42 8.82 USD |
-0.24
|
CN¥15.74B 2.19B USD | CN¥3.37M 469.1K USD | CN¥62.80 8.73 USD | CN¥64.65 8.99 USD | CN¥15.74B 2.19B USD | 0 | -CN¥0.52 -0.07 USD | |
| Sinochem International Corporation 600500.SS | CN¥4.38 0.61 USD |
-0.9
|
CN¥15.72B 2.19B USD | CN¥13.62M 1.89M USD | CN¥4.36 0.61 USD | CN¥4.43 0.62 USD | CN¥15.72B 2.19B USD | 0 | -CN¥1.02 -0.1 USD | |
| Peab AB (publ) PEAB-B.ST | SEK 75.40 7.36 USD |
+1.62
|
SEK 22.34B 2.18B USD | SEK 268.79K 26.24K USD | SEK 74.10 7.23 USD | SEK 75.55 7.37 USD | SEK 22.34B 2.18B USD | 13.13 | SEK 5.74 0.56 USD | |
| Hub HUBG | $35.64 — |
+0.62
|
$2.18B — | $591.21K — | $34.65 — | $35.81 — | $2.18B — | 20.48 | $1.74 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €54.25 59.3 USD |
+0.18
|
€1.99B 2.18B USD | €260.00 284.22 USD | €0.00 0 USD | €0.00 0 USD | €1.99B 2.18B USD | 33.28 | €1.63 1.78 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.72 0.35 USD |
+0.37
|
HK$17.00B 2.17B USD | HK$8.47M 1.08M USD | HK$2.62 0.33 USD | HK$2.78 0.36 USD | HK$17.00B 2.17B USD | 272.00 | HK$0.01 0.001 USD | |
| Tatung Co., Ltd. 2371.TW | NT$33.40 1.06 USD |
-1.18
|
NT$68.34B 2.17B USD | NT$14.17M 450.2K USD | NT$33.15 1.05 USD | NT$34.10 1.08 USD | NT$68.34B 2.17B USD | 4.61 | NT$7.24 0.23 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥18.72 2.6 USD |
-0.85
|
CN¥15.56B 2.16B USD | CN¥1.61M 223.82K USD | CN¥18.66 2.59 USD | CN¥18.91 2.63 USD | CN¥15.56B 2.16B USD | 41.60 | CN¥0.45 0.06 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.33 1.3 USD |
-1.06
|
CN¥15.53B 2.16B USD | CN¥20.32M 2.83M USD | CN¥9.30 1.29 USD | CN¥9.46 1.32 USD | CN¥15.53B 2.16B USD | 40.56 | CN¥0.23 0.03 USD | |
| Konica Minolta, Inc. 4902.T | ¥646 4.36 USD |
+0.17
|
¥320B 2.16B USD | ¥2M 12.73K USD | ¥642 4.33 USD | ¥662 4.47 USD | ¥320B 2.16B USD | 0 | -¥135 -0.9 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,629 11 USD |
+0.65
|
¥320B 2.16B USD | ¥248K 1.67K USD | ¥1,622 10.95 USD | ¥1,632 11.01 USD | ¥320B 2.16B USD | 9.71 | ¥168 1.13 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.59 0.78 USD |
-0.36
|
CN¥15.46B 2.15B USD | CN¥16.42M 2.28M USD | CN¥5.50 0.76 USD | CN¥5.70 0.79 USD | CN¥15.46B 2.15B USD | 0 | CN¥0.00 0 USD | |
| Star Bulk Carriers SBLK | $18.79 — |
+0.7
|
$2.15B — | $718.23K — | $18.71 — | $18.96 — | $2.15B — | 19.17 | $0.98 — | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.56 0.36 USD |
-1.54
|
CN¥15.36B 2.14B USD | CN¥32.56M 4.53M USD | CN¥2.55 0.35 USD | CN¥2.59 0.36 USD | CN¥15.36B 2.14B USD | 0 | -CN¥0.25 -0.03 USD | |
| Enerpac Tool EPAC | $40.16 — |
-0.17
|
$2.13B — | $120.01K — | $39.99 — | $40.49 — | $2.13B — | 23.62 | $1.70 — | |
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥7.41 1.03 USD |
-0.27
|
CN¥15.22B 2.12B USD | CN¥9.84M 1.37M USD | CN¥7.39 1.03 USD | CN¥7.51 1.04 USD | CN¥15.22B 2.12B USD | 26.50 | CN¥0.28 0.04 USD | |
| Kennametal KMT | $27.78 — |
+2.62
|
$2.11B — | $885.41K — | $26.95 — | $28.07 — | $2.11B — | 23.14 | $1.20 — | |
| China Express Airlines Co.,LTD 002928.SZ | CN¥11.89 1.65 USD |
+0.85
|
CN¥15.20B 2.11B USD | CN¥9.65M 1.34M USD | CN¥11.66 1.62 USD | CN¥12.02 1.67 USD | CN¥15.20B 2.11B USD | 26.42 | CN¥0.45 0.06 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | CN¥14.90 2.07 USD |
-0.53
|
CN¥15.20B 2.11B USD | CN¥2.49M 345.89K USD | CN¥14.88 2.07 USD | CN¥15.02 2.09 USD | CN¥15.20B 2.11B USD | 212.85 | CN¥0.07 0.009 USD | |
| OEM International AB (publ) OEM-B.ST | SEK 160.00 15.62 USD |
+0.63
|
SEK 21.64B 2.11B USD | SEK 59.59K 5.82K USD | SEK 156.80 15.31 USD | SEK 160.40 15.66 USD | SEK 21.64B 2.11B USD | 36.69 | SEK 4.36 0.43 USD | |
| NCC AB (publ) NCC-B.ST | SEK 210.80 20.58 USD |
+1.25
|
SEK 21.57B 2.11B USD | SEK 136.04K 13.28K USD | SEK 207.20 20.23 USD | SEK 210.80 20.58 USD | SEK 21.57B 2.11B USD | 13.00 | SEK 16.21 1.58 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥48.35 6.72 USD |
-2.87
|
CN¥15.12B 2.1B USD | CN¥2.11M 292.98K USD | CN¥48.19 6.7 USD | CN¥49.50 6.88 USD | CN¥15.12B 2.1B USD | 75.54 | CN¥0.64 0.09 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.57 1.05 USD |
-2.32
|
CN¥15.12B 2.1B USD | CN¥58.21M 8.09M USD | CN¥7.54 1.05 USD | CN¥7.75 1.08 USD | CN¥15.12B 2.1B USD | 22.93 | CN¥0.33 0.05 USD | |
| CATRION Catering Holding Company 6004.SR | SAR 92.40 24.65 USD |
-0.96
|
SAR 7.85B 2.09B USD | SAR 33.33K 8.89K USD | SAR 92.40 24.65 USD | SAR 93.60 24.97 USD | SAR 7.85B 2.09B USD | 21.74 | SAR 4.25 1.13 USD | |
| MDA Space Ltd. MDA.TO | CA$22.60 16.77 USD |
-1.7
|
CA$2.82B 2.09B USD | CA$674.51K 500.52K USD | CA$22.35 16.59 USD | CA$23.01 17.07 USD | CA$2.82B 2.09B USD | 25.11 | CA$0.90 0.67 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | NT$356.00 11.31 USD |
-2.06
|
NT$65.85B 2.09B USD | NT$435.61K 13.84K USD | NT$355.00 11.28 USD | NT$365.00 11.6 USD | NT$65.85B 2.09B USD | 12.13 | NT$29.33 0.93 USD | |
| Triveni Turbine Limited TRITURBINE.NS | ₹536.20 6.49 USD |
+1.35
|
₹172.41B 2.09B USD | ₹3.35M 40.58K USD | ₹522.40 6.32 USD | ₹559.85 6.77 USD | ₹172.41B 2.09B USD | 49.69 | ₹10.79 0.13 USD | |
| Veidekke ASA VEI.OL | NOK 160.80 15.43 USD |
-0.99
|
NOK 21.71B 2.08B USD | NOK 49.13K 4.71K USD | NOK 160.00 15.35 USD | NOK 163.00 15.64 USD | NOK 21.71B 2.08B USD | 16.22 | NOK 9.91 0.95 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.95 1.24 USD |
+0.56
|
CN¥14.96B 2.08B USD | CN¥3.73M 518.17K USD | CN¥8.90 1.24 USD | CN¥8.98 1.25 USD | CN¥14.96B 2.08B USD | 11.77 | CN¥0.76 0.11 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.97 0.55 USD |
-1.49
|
CN¥14.90B 2.07B USD | CN¥16.83M 2.34M USD | CN¥3.96 0.55 USD | CN¥4.03 0.56 USD | CN¥14.90B 2.07B USD | 13.68 | CN¥0.29 0.04 USD | |
| XGD Inc. 300130.SZ | CN¥26.26 3.65 USD |
-0.46
|
CN¥14.90B 2.07B USD | CN¥2.73M 380.09K USD | CN¥26.21 3.64 USD | CN¥26.49 3.68 USD | CN¥14.90B 2.07B USD | 43.04 | CN¥0.61 0.08 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.72 1.07 USD |
-1.78
|
CN¥14.89B 2.07B USD | CN¥50.94M 7.08M USD | CN¥7.62 1.06 USD | CN¥8.02 1.12 USD | CN¥14.89B 2.07B USD | 0 | -CN¥0.18 -0.02 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €54.90 60.01 USD |
+0.92
|
€1.89B 2.07B USD | €144.00 157.41 USD | €54.10 59.14 USD | €54.90 60.01 USD | €1.89B 2.07B USD | 15.12 | €3.63 3.97 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥9.92 1.38 USD |
-1.29
|
CN¥14.87B 2.07B USD | CN¥3.84M 534.09K USD | CN¥9.87 1.37 USD | CN¥10.03 1.39 USD | CN¥14.87B 2.07B USD | 18.71 | CN¥0.53 0.07 USD | |
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥13.95 1.94 USD |
-0.57
|
CN¥14.86B 2.07B USD | CN¥7.56M 1.05M USD | CN¥13.83 1.92 USD | CN¥14.05 1.95 USD | CN¥14.86B 2.07B USD | 12.56 | CN¥1.11 0.15 USD | |
| The GEO GEO | $14.84 — |
-0.93
|
$2.07B — | $1.18M — | $14.76 — | $15.31 — | $2.07B — | 8.78 | $1.69 — | |
| Hwa Create Corporation 300045.SZ | CN¥22.37 3.11 USD |
-3.41
|
CN¥14.82B 2.06B USD | CN¥18.03M 2.51M USD | CN¥22.21 3.09 USD | CN¥23.00 3.2 USD | CN¥14.82B 2.06B USD | 0 | -CN¥0.16 -0.02 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,390 29.63 USD |
+1.39
|
¥305B 2.06B USD | ¥951K 6.42K USD | ¥4,270 28.82 USD | ¥4,410 29.77 USD | ¥305B 2.06B USD | 15.26 | ¥288 1.94 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||