Trang kết quả 12 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.74 2.03 USD |
+4.97
|
CN¥21.03B 3.1B USD | CN¥31.08M 4.59M USD | CN¥13.05 1.93 USD | CN¥14.16 2.09 USD | CN¥21.03B 3.1B USD | 13.08 | CN¥1.05 0.15 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.35 0.35 USD |
-1.26
|
CN¥20.88B 3.08B USD | CN¥139.72M 20.62M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥20.88B 3.08B USD | 23.49 | CN¥0.10 0.01 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥208.48 30.76 USD |
-1.52
|
CN¥20.85B 3.08B USD | CN¥4.54M 670.33K USD | CN¥196.80 29.04 USD | CN¥214.00 31.58 USD | CN¥20.85B 3.08B USD | 57.43 | CN¥3.63 0.54 USD | ||
ZIM Integrated Shipping Services
ZIM
US
|
$25.43 — |
+0.63
|
$3.06B — | $994.65K — | $25.00 — | $25.81 — | $3.06B — | 31.01 | $0.82 — | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 171.90 16.78 USD |
-3.48
|
SEK 31.38B 3.06B USD | SEK 401.92K 39.23K USD | SEK 171.90 16.78 USD | SEK 177.10 17.29 USD | SEK 31.38B 3.06B USD | 65.11 | SEK 2.64 0.26 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥135.09 19.93 USD |
-3.68
|
CN¥20.62B 3.04B USD | CN¥4.44M 654.9K USD | CN¥134.10 19.79 USD | CN¥141.00 20.8 USD | CN¥20.62B 3.04B USD | 237.00 | CN¥0.57 0.08 USD | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.22 0.92 USD |
+0.28
|
HK$23.75B 3.04B USD | HK$9.42M 1.2M USD | HK$7.00 0.9 USD | HK$7.39 0.94 USD | HK$23.75B 3.04B USD | 12.89 | HK$0.56 0.07 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.85 1.16 USD |
-2.97
|
CN¥20.58B 3.04B USD | CN¥17.67M 2.61M USD | CN¥7.84 1.16 USD | CN¥8.15 1.2 USD | CN¥20.58B 3.04B USD | 7.77 | CN¥1.01 0.15 USD | ||
|
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$13.28 1.7 USD |
-2.42
|
HK$23.71B 3.03B USD | HK$1.81M 230.84K USD | HK$13.15 1.68 USD | HK$13.56 1.73 USD | HK$23.71B 3.03B USD | 4.91 | HK$2.70 0.35 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥23.97 3.54 USD |
+1.27
|
CN¥20.54B 3.03B USD | CN¥21.16M 3.12M USD | CN¥22.90 3.38 USD | CN¥25.21 3.72 USD | CN¥20.54B 3.03B USD | 45.22 | CN¥0.53 0.08 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 463.20 45.21 USD |
-0.04
|
SEK 31.00B 3.03B USD | SEK 86.51K 8.44K USD | SEK 460.00 44.9 USD | SEK 465.20 45.41 USD | SEK 31.00B 3.03B USD | 18.14 | SEK 25.53 2.49 USD | ||
Worthington Enterprises
WOR
US
|
$61.03 — |
-0.75
|
$3.02B — | $352.53K — | $60.54 — | $61.81 — | $3.02B — | 184.93 | $0.33 — | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹8,122.00 98.26 USD |
-2.08
|
₹249.83B 3.02B USD | ₹706.60K 8.55K USD | ₹8,030.00 97.15 USD | ₹8,427.00 101.95 USD | ₹249.83B 3.02B USD | 264.64 | ₹30.69 0.37 USD | ||
|
Hammond Power
HMDPF
US
|
$253.12 — |
+5.63
|
$3.01B — | $141.00 — | $230.60 — | $253.00 — | $3.01B — | 64.90 | $3.90 — | ||
|
Star Bulk Carriers
SBLK
US
|
$26.98 — |
+1.73
|
$3.01B — | $977.62K — | $26.50 — | $27.13 — | $3.01B — | 21.58 | $1.25 — | ||
Robert Half
RHI
US
|
$29.33 — |
+0.76
|
$3.00B — | $2.53M — | $28.93 — | $29.98 — | $3.00B — | 22.56 | $1.30 — | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$22.48 2.87 USD |
-0.35
|
HK$23.39B 2.99B USD | HK$12.37M 1.58M USD | HK$21.60 2.76 USD | HK$23.74 3.04 USD | HK$23.39B 2.99B USD | 18.27 | HK$1.23 0.16 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,920 12.96 USD |
+4.41
|
¥442B 2.98B USD | ¥1M 9.39K USD | ¥1,862 12.57 USD | ¥1,946 13.14 USD | ¥442B 2.98B USD | 9.27 | ¥207 1.4 USD | ||
|
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥15.84 2.34 USD |
-3.24
|
CN¥20.12B 2.97B USD | CN¥12.19M 1.8M USD | CN¥15.73 2.32 USD | CN¥16.39 2.42 USD | CN¥20.12B 2.97B USD | 17.21 | CN¥0.92 0.14 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$335.00 248.59 USD |
-6.91
|
CA$3.99B 2.96B USD | CA$73.92K 54.85K USD | CA$325.37 241.44 USD | CA$345.75 256.57 USD | CA$3.99B 2.96B USD | 60.79 | CA$5.51 4.09 USD | ||
|
Helios
HLIO
US
|
$89.46 — |
-3.19
|
$2.96B — | $438.90K — | $88.92 — | $91.42 — | $2.96B — | 49.15 | $1.82 — | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥19.84 2.93 USD |
+3.39
|
CN¥20.02B 2.95B USD | CN¥62.81M 9.27M USD | CN¥18.51 2.73 USD | CN¥20.18 2.98 USD | CN¥20.02B 2.95B USD | 60.12 | CN¥0.33 0.05 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.54 29.52 USD |
-0.59
|
CHF 2.35B 2.95B USD | CHF 145.29K 182.23K USD | CHF 23.06 28.92 USD | CHF 23.70 29.73 USD | CHF 2.35B 2.95B USD | 26.75 | CHF 0.88 1.1 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥53.45 7.89 USD |
+4.19
|
CN¥19.98B 2.95B USD | CN¥25.43M 3.75M USD | CN¥48.32 7.13 USD | CN¥53.89 7.95 USD | CN¥19.98B 2.95B USD | 52.40 | CN¥1.02 0.15 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.72 0.7 USD |
-1.46
|
CN¥19.97B 2.95B USD | CN¥45.67M 6.74M USD | CN¥4.70 0.69 USD | CN¥4.82 0.71 USD | CN¥19.97B 2.95B USD | 18.15 | CN¥0.26 0.04 USD | ||
CoreCivic
CXW
US
|
$29.73 — |
+0.27
|
$2.94B — | $1.53M — | $29.16 — | $30.75 — | $2.94B — | 24.17 | $1.23 — | ||
Maximus
MMS
US
|
$55.92 — |
+3.48
|
$2.94B — | $603.54K — | $54.47 — | $56.20 — | $2.94B — | 8.39 | $6.66 — | ||
|
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$2.88 0.37 USD |
-1.71
|
HK$22.96B 2.94B USD | HK$21.02M 2.69M USD | HK$2.87 0.37 USD | HK$2.95 0.38 USD | HK$22.96B 2.94B USD | 11.07 | HK$0.26 0.03 USD | ||
|
McGrath RentCorp
MGRC
US
|
$119.51 — |
+0.92
|
$2.94B — | $176.82K — | $116.43 — | $119.99 — | $2.94B — | 18.96 | $6.30 — | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥70.46 10.4 USD |
+1.24
|
CN¥19.79B 2.92B USD | CN¥17.91M 2.64M USD | CN¥66.51 9.81 USD | CN¥72.35 10.68 USD | CN¥19.79B 2.92B USD | 64.64 | CN¥1.09 0.16 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.77 0.7 USD |
-1.24
|
CN¥19.74B 2.91B USD | CN¥18.70M 2.76M USD | CN¥4.75 0.7 USD | CN¥4.89 0.72 USD | CN¥19.74B 2.91B USD | 13.62 | CN¥0.35 0.05 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥91.20 13.46 USD |
-5.81
|
CN¥19.73B 2.91B USD | CN¥7.25M 1.07M USD | CN¥89.95 13.27 USD | CN¥94.12 13.89 USD | CN¥19.73B 2.91B USD | 414.54 | CN¥0.22 0.03 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€23.32 26.92 USD |
-0.6
|
€2.52B 2.91B USD | €826.79K 954.39K USD | €22.96 26.5 USD | €23.50 27.13 USD | €2.52B 2.91B USD | 7.24 | €3.22 3.72 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥11.57 1.71 USD |
-2.36
|
CN¥19.69B 2.91B USD | CN¥14.52M 2.14M USD | CN¥11.54 1.7 USD | CN¥11.96 1.76 USD | CN¥19.69B 2.91B USD | 68.05 | CN¥0.17 0.03 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥57.23 8.44 USD |
-1.84
|
CN¥19.62B 2.89B USD | CN¥10.60M 1.56M USD | CN¥56.70 8.37 USD | CN¥59.28 8.75 USD | CN¥19.62B 2.89B USD | 75.30 | CN¥0.76 0.11 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥21.40 3.16 USD |
-0.33
|
CN¥19.60B 2.89B USD | CN¥4.81M 709.63K USD | CN¥21.20 3.13 USD | CN¥21.95 3.24 USD | CN¥19.60B 2.89B USD | 14.75 | CN¥1.45 0.21 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€32.02 36.96 USD |
-1.23
|
€2.50B 2.89B USD | €194.06K 224.01K USD | €31.00 35.78 USD | €32.10 37.05 USD | €2.50B 2.89B USD | 17.59 | €1.82 2.1 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥27.23 4.02 USD |
-1.8
|
CN¥19.53B 2.88B USD | CN¥9.98M 1.47M USD | CN¥26.92 3.97 USD | CN¥27.94 4.12 USD | CN¥19.53B 2.88B USD | 340.37 | CN¥0.08 0.01 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.57 1.12 USD |
-1.05
|
CN¥19.51B 2.88B USD | CN¥11.24M 1.66M USD | CN¥7.56 1.12 USD | CN¥7.77 1.15 USD | CN¥19.51B 2.88B USD | 13.51 | CN¥0.56 0.08 USD | ||
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$182.00 5.78 USD |
+0.55
|
NT$89.92B 2.86B USD | NT$18.39M 584.28K USD | NT$178.50 5.67 USD | NT$184.50 5.86 USD | NT$89.92B 2.86B USD | 22.58 | NT$8.06 0.26 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,184 28.24 USD |
-2.92
|
¥422B 2.85B USD | ¥1M 9.69K USD | ¥4,166 28.12 USD | ¥4,435 29.94 USD | ¥422B 2.85B USD | 10.97 | ¥381 2.57 USD | ||
First Advantage
FA
US
|
$16.56 — |
+2.67
|
$2.84B — | $1.56M — | $16.16 — | $16.66 — | $2.84B — | 331.19 | $0.05 — | ||
Keio Corporation
9008.T
JP
|
¥727 4.91 USD |
+0.46
|
¥421B 2.84B USD | ¥2M 11.54K USD | ¥721 4.87 USD | ¥729 4.92 USD | ¥421B 2.84B USD | 14.08 | ¥52 0.35 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$149.50 4.75 USD |
-0.33
|
NT$89.10B 2.83B USD | NT$24.37M 774.33K USD | NT$149.00 4.73 USD | NT$158.00 5.02 USD | NT$89.10B 2.83B USD | 47.91 | NT$3.12 0.1 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 119.80 11.49 USD |
+1.1
|
NOK 29.50B 2.83B USD | NOK 170.47K 16.35K USD | NOK 118.00 11.32 USD | NOK 120.00 11.51 USD | NOK 29.50B 2.83B USD | 6.63 | NOK 18.05 1.73 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 154.40 14.81 USD |
+0.46
|
NOK 29.45B 2.83B USD | NOK 155.97K 14.96K USD | NOK 151.50 14.53 USD | NOK 155.10 14.88 USD | NOK 29.45B 2.83B USD | 6.57 | NOK 23.49 2.25 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €0.00 0 USD | €4.23 4.88 USD | €4.23 4.88 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.43 2.81 USD |
+0.25
|
€2.44B 2.82B USD | €97.25K 112.26K USD | €2.36 2.72 USD | €2.43 2.81 USD | €2.44B 2.82B USD | 0 | -€0.03 -0.03 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$580.00 18.43 USD |
-7.94
|
NT$88.67B 2.82B USD | NT$2.00M 63.61K USD | NT$578.00 18.37 USD | NT$624.00 19.83 USD | NT$88.67B 2.82B USD | 113.72 | NT$5.10 0.16 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥40.05 5.91 USD |
-1.86
|
CN¥19.08B 2.82B USD | CN¥3.07M 452.72K USD | CN¥39.97 5.9 USD | CN¥41.50 6.12 USD | CN¥19.08B 2.82B USD | 22.00 | CN¥1.82 0.27 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.01 0.64 USD |
-2.91
|
HK$22.01B 2.81B USD | HK$7.67M 980.58K USD | HK$4.94 0.63 USD | HK$5.16 0.66 USD | HK$22.01B 2.81B USD | 10.65 | HK$0.47 0.06 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.35 2.51 USD |
0
|
SGD 3.75B 2.81B USD | SGD 616.70K 462.19K USD | SGD 3.33 2.5 USD | SGD 3.37 2.53 USD | SGD 3.75B 2.81B USD | 22.33 | SGD 0.15 0.11 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥63.72 9.4 USD |
-1.8
|
CN¥19.04B 2.81B USD | CN¥6.44M 950.9K USD | CN¥63.70 9.4 USD | CN¥66.33 9.79 USD | CN¥19.04B 2.81B USD | 73.24 | CN¥0.87 0.13 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥29.94 4.42 USD |
-2.57
|
CN¥18.99B 2.8B USD | CN¥26.81M 3.96M USD | CN¥28.50 4.21 USD | CN¥30.68 4.53 USD | CN¥18.99B 2.8B USD | 36.51 | CN¥0.82 0.12 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 178.10 5.59 USD |
-2.41
|
TRY 89.05B 2.8B USD | TRY 9.60M 301.56K USD | TRY 177.30 5.57 USD | TRY 182.00 5.72 USD | TRY 89.05B 2.8B USD | 10.32 | TRY 17.25 0.54 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 131.00 34.95 USD |
-3.03
|
SAR 10.48B 2.8B USD | SAR 101.29K 27.02K USD | SAR 131.00 34.95 USD | SAR 134.60 35.91 USD | SAR 10.48B 2.8B USD | 15.70 | SAR 8.34 2.22 USD | ||
|
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$59.30 7.58 USD |
-7.42
|
HK$21.86B 2.79B USD | HK$1.42M 181.31K USD | HK$58.65 7.5 USD | HK$64.30 8.22 USD | HK$21.86B 2.79B USD | 20.30 | HK$2.92 0.37 USD | ||
Trinity Industries
TRN
US
|
$35.07 — |
-0.17
|
$2.79B — | $365.65K — | $34.40 — | $35.20 — | $2.79B — | 11.06 | $3.17 — | ||
Allegiant Travel Company
ALGT
US
|
$103.54 — |
+1.33
|
$2.78B — | $372.89K — | $98.86 — | $104.85 — | $2.78B — | 0 | -$1.92 — | ||
|
Exponent
EXPO
US
|
$57.35 — |
+2.65
|
$2.78B — | $623.44K — | $56.55 — | $57.96 — | $2.78B — | 26.79 | $2.14 — | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥14.05 2.07 USD |
-0.71
|
CN¥18.84B 2.78B USD | CN¥73.54M 10.85M USD | CN¥13.95 2.06 USD | CN¥14.58 2.15 USD | CN¥18.84B 2.78B USD | 18.24 | CN¥0.77 0.11 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥39.33 5.8 USD |
+1.65
|
CN¥18.76B 2.77B USD | CN¥42.35M 6.25M USD | CN¥37.70 5.56 USD | CN¥40.89 6.03 USD | CN¥18.76B 2.77B USD | 163.87 | CN¥0.24 0.04 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥75.68 11.17 USD |
-1.25
|
CN¥18.75B 2.77B USD | CN¥11.83M 1.74M USD | CN¥73.52 10.85 USD | CN¥77.60 11.45 USD | CN¥18.75B 2.77B USD | 0 | -CN¥2.73 -0.4 USD | ||
Signify N.V.
0RHI.IL
GB
|
€17.81 20.56 USD |
-14.56
|
€2.39B 2.76B USD | €701.55K 809.82K USD | €17.27 19.94 USD | €20.22 23.34 USD | €2.39B 2.76B USD | 9.18 | €1.94 2.24 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.25 1.66 USD |
0
|
CN¥18.73B 2.76B USD | CN¥72.17M 10.65M USD | CN¥11.14 1.64 USD | CN¥11.68 1.72 USD | CN¥18.73B 2.76B USD | 160.71 | CN¥0.07 0.01 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹717.65 8.68 USD |
-2.67
|
₹228.14B 2.76B USD | ₹1.53M 18.55K USD | ₹703.35 8.51 USD | ₹735.45 8.9 USD | ₹228.14B 2.76B USD | 65.30 | ₹10.99 0.13 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.41 2.79 USD |
-0.41
|
€2.39B 2.76B USD | €2.17M 2.5M USD | €2.38 2.75 USD | €2.44 2.81 USD | €2.39B 2.76B USD | 9.28 | €0.26 0.3 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.34 0.49 USD |
+0.91
|
CN¥18.66B 2.75B USD | CN¥20.24M 2.99M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥18.66B 2.75B USD | 11.51 | CN¥0.29 0.04 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€217.00 250.49 USD |
+0.93
|
€2.38B 2.75B USD | €19.67K 22.7K USD | €210.00 242.41 USD | €217.00 250.49 USD | €2.38B 2.75B USD | 22.53 | €9.63 11.12 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥10.90 1.61 USD |
-3.2
|
CN¥18.60B 2.74B USD | CN¥83.59M 12.33M USD | CN¥10.85 1.6 USD | CN¥11.27 1.66 USD | CN¥18.60B 2.74B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥20.66 3.05 USD |
-4.53
|
CN¥18.52B 2.73B USD | CN¥18.29M 2.7M USD | CN¥20.51 3.03 USD | CN¥21.70 3.2 USD | CN¥18.52B 2.73B USD | 26.48 | CN¥0.78 0.12 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.18 26.76 USD |
-2.03
|
€2.36B 2.73B USD | €240.26K 277.34K USD | €22.96 26.5 USD | €23.50 27.13 USD | €2.36B 2.73B USD | 22.95 | €1.01 1.17 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$712.00 22.62 USD |
-2.2
|
NT$85.87B 2.73B USD | NT$562.05K 17.86K USD | NT$709.00 22.53 USD | NT$737.00 23.42 USD | NT$85.87B 2.73B USD | 28.76 | NT$24.75 0.79 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 51.90 65.09 USD |
-1.7
|
CHF 2.16B 2.71B USD | CHF 66.10K 82.91K USD | CHF 50.90 63.84 USD | CHF 52.50 65.85 USD | CHF 2.16B 2.71B USD | 24.83 | CHF 2.09 2.62 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.31 0.93 USD |
+0.8
|
CN¥18.29B 2.7B USD | CN¥34.19M 5.04M USD | CN¥6.22 0.92 USD | CN¥6.47 0.95 USD | CN¥18.29B 2.7B USD | 14.02 | CN¥0.45 0.07 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.20 9.13 USD |
-2.36
|
NOK 28.12B 2.7B USD | NOK 880.60K 84.47K USD | NOK 93.15 8.94 USD | NOK 96.05 9.21 USD | NOK 28.12B 2.7B USD | 31.73 | NOK 3.00 0.29 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥33.70 4.97 USD |
-8.2
|
CN¥18.28B 2.7B USD | CN¥29.41M 4.34M USD | CN¥33.40 4.93 USD | CN¥36.18 5.34 USD | CN¥18.28B 2.7B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.56 1.41 USD |
-0.21
|
CN¥18.25B 2.69B USD | CN¥229.29M 33.83M USD | CN¥9.30 1.37 USD | CN¥9.77 1.44 USD | CN¥18.25B 2.69B USD | 95.60 | CN¥0.10 0.01 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥33.96 5.01 USD |
-1.99
|
CN¥18.20B 2.69B USD | CN¥23.35M 3.44M USD | CN¥33.05 4.88 USD | CN¥35.11 5.18 USD | CN¥18.20B 2.69B USD | 80.85 | CN¥0.42 0.06 USD | ||
Kennametal
KMT
US
|
$35.10 — |
-0.96
|
$2.67B — | $438.77K — | $34.70 — | $35.62 — | $2.67B — | 19.71 | $1.78 — | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.66 3.2 USD |
-0.73
|
CN¥18.11B 2.67B USD | CN¥13.92M 2.05M USD | CN¥21.26 3.14 USD | CN¥21.99 3.24 USD | CN¥18.11B 2.67B USD | 38.67 | CN¥0.56 0.08 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥51.36 7.58 USD |
+0.51
|
CN¥18.09B 2.67B USD | CN¥11.21M 1.65M USD | CN¥49.91 7.36 USD | CN¥52.66 7.77 USD | CN¥18.09B 2.67B USD | 165.67 | CN¥0.31 0.05 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥200.73 29.62 USD |
-8.75
|
CN¥18.07B 2.67B USD | CN¥5.48M 808.16K USD | CN¥199.96 29.5 USD | CN¥231.00 34.08 USD | CN¥18.07B 2.67B USD | 206.93 | CN¥0.97 0.14 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥95.50 14.09 USD |
-3.88
|
CN¥17.95B 2.65B USD | CN¥7.62M 1.12M USD | CN¥95.00 14.02 USD | CN¥98.97 14.6 USD | CN¥17.95B 2.65B USD | 1193.75 | CN¥0.08 0.01 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€214.75 247.89 USD |
0
|
€2.29B 2.65B USD | €800.00 923.47 USD | €212.50 245.3 USD | €214.50 247.6 USD | €2.29B 2.65B USD | 48.15 | €4.46 5.15 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥60.29 8.9 USD |
+2.24
|
CN¥17.92B 2.64B USD | CN¥10.25M 1.51M USD | CN¥58.50 8.63 USD | CN¥62.33 9.2 USD | CN¥17.92B 2.64B USD | 241.15 | CN¥0.25 0.04 USD | ||
Hub
HUBG
US
|
$43.19 — |
-1.8
|
$2.64B — | $509.86K — | $43.00 — | $44.20 — | $2.64B — | 24.82 | $1.74 — | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.17 2.68 USD |
-2.68
|
CN¥17.90B 2.64B USD | CN¥13.42M 1.98M USD | CN¥18.10 2.67 USD | CN¥18.79 2.77 USD | CN¥17.90B 2.64B USD | 113.56 | CN¥0.16 0.02 USD | ||
|
Atkore
ATKR
US
|
$77.82 — |
-5.04
|
$2.63B — | $194.29K — | $77.82 — | $80.03 — | $2.63B — | 0 | -$3.59 — | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥41.87 6.18 USD |
-3.28
|
CN¥17.80B 2.63B USD | CN¥21.63M 3.19M USD | CN¥41.55 6.13 USD | CN¥43.18 6.37 USD | CN¥17.80B 2.63B USD | 1395.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.81 1.25 USD |
+0.2
|
HK$20.51B 2.62B USD | HK$663.70K 84.86K USD | HK$9.76 1.25 USD | HK$9.82 1.26 USD | HK$20.51B 2.62B USD | 11.02 | HK$0.89 0.11 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$567.00 18.02 USD |
-2.41
|
NT$82.24B 2.61B USD | NT$1.44M 45.85K USD | NT$559.00 17.76 USD | NT$581.00 18.46 USD | NT$82.24B 2.61B USD | 208.45 | NT$2.72 0.09 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 88.53 8.64 USD |
-0.45
|
SEK 26.77B 2.61B USD | SEK 13.16K 1.28K USD | SEK 88.25 8.61 USD | SEK 88.95 8.68 USD | SEK 26.77B 2.61B USD | 10.57 | SEK 8.37 0.82 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥94.52 13.95 USD |
+0.97
|
CN¥17.70B 2.61B USD | CN¥2.56M 377.12K USD | CN¥89.60 13.22 USD | CN¥96.16 14.19 USD | CN¥17.70B 2.61B USD | 133.12 | CN¥0.71 0.1 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.64 1.72 USD |
-3.32
|
CN¥17.60B 2.6B USD | CN¥18.29M 2.7M USD | CN¥11.60 1.71 USD | CN¥12.04 1.78 USD | CN¥17.60B 2.6B USD | 145.50 | CN¥0.08 0.01 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,437 9.7 USD |
+0.14
|
¥384B 2.59B USD | ¥1M 6.82K USD | ¥1,422 9.6 USD | ¥1,442 9.74 USD | ¥384B 2.59B USD | 14.10 | ¥102 0.69 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 124.60 12.16 USD |
+0.69
|
SEK 26.51B 2.59B USD | SEK 25.76K 2.51K USD | SEK 124.10 12.11 USD | SEK 125.50 12.25 USD | SEK 26.51B 2.59B USD | 19.22 | SEK 6.48 0.63 USD | ||
|
Global Chinese Business Club
1757.HK
HK
|
HK$16.80 2.15 USD |
-0.47
|
HK$20.16B 2.58B USD | HK$771.00K 98.58K USD | HK$16.23 2.08 USD | HK$17.34 2.22 USD | HK$20.16B 2.58B USD | 0 | HK$0.00 0 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.77 1 USD |
-1.6
|
CN¥17.46B 2.58B USD | CN¥22.83M 3.37M USD | CN¥6.74 0.99 USD | CN¥6.94 1.02 USD | CN¥17.46B 2.58B USD | 338.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥32.62 4.81 USD |
-5.01
|
CN¥17.44B 2.57B USD | CN¥18.42M 2.72M USD | CN¥32.00 4.72 USD | CN¥35.40 5.22 USD | CN¥17.44B 2.57B USD | 37.06 | CN¥0.88 0.13 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||