Página de resultados 12 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.41 1.39 USD |
-1.67
|
CN¥17.33B 2.56B USD | CN¥13.23M 1.95M USD | CN¥9.35 1.38 USD | CN¥9.67 1.43 USD | CN¥17.33B 2.56B USD | 67.21 | CN¥0.14 0.02 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.63 7.06 USD |
+0.81
|
CHF 2.04B 2.56B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.04B 2.56B USD | 23.45 | CHF 0.24 0.3 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥27.25 4.02 USD |
+3.49
|
CN¥17.33B 2.56B USD | CN¥18.59M 2.74M USD | CN¥26.40 3.9 USD | CN¥28.25 4.17 USD | CN¥17.33B 2.56B USD | 31.32 | CN¥0.87 0.13 USD | ||
DXP Enterprises
DXPE
US
|
$164.43 — |
+5.23
|
$2.55B — | $121.36K — | $158.29 — | $167.41 — | $2.55B — | 27.54 | $5.97 — |
|
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.22 2.84 USD |
-1.44
|
CN¥17.23B 2.54B USD | CN¥8.79M 1.3M USD | CN¥19.19 2.83 USD | CN¥19.71 2.91 USD | CN¥17.23B 2.54B USD | 23.72 | CN¥0.81 0.12 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€21.58 24.91 USD |
+0.47
|
€2.20B 2.54B USD | €61.78K 71.31K USD | €21.38 24.68 USD | €21.70 25.05 USD | €2.20B 2.54B USD | 58.32 | €0.37 0.43 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.25 1.81 USD |
-1.45
|
CN¥17.21B 2.54B USD | CN¥5.19M 766.2K USD | CN¥12.24 1.81 USD | CN¥12.59 1.86 USD | CN¥17.21B 2.54B USD | 29.16 | CN¥0.42 0.06 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,570 9.68 USD |
-2.03
|
¥409B 2.52B USD | ¥442K 2.72K USD | ¥1,569 9.67 USD | ¥1,602 9.88 USD | ¥409B 2.52B USD | 15.70 | ¥100 0.62 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 261.00 327.35 USD |
+2.76
|
CHF 2.01B 2.52B USD | CHF 19.41K 24.35K USD | CHF 248.00 311.05 USD | CHF 264.00 331.12 USD | CHF 2.01B 2.52B USD | 18.83 | CHF 13.86 17.38 USD | ||
Konecranes Plc
0MET.IL
GB
|
€27.00 31.17 USD |
+1.93
|
€2.18B 2.52B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €2.18B 2.52B USD | 8.82 | €3.06 3.53 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.72 0.48 USD |
-0.93
|
HK$19.69B 2.52B USD | HK$720.00K 92.06K USD | HK$3.63 0.46 USD | HK$3.83 0.49 USD | HK$19.69B 2.52B USD | 0 | -HK$0.01 -0.001 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.60 0.97 USD |
-0.9
|
CN¥17.02B 2.51B USD | CN¥7.14M 1.05M USD | CN¥6.59 0.97 USD | CN¥6.74 0.99 USD | CN¥17.02B 2.51B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.36 1.2 USD |
-0.11
|
HK$19.57B 2.5B USD | HK$125.70K 16.07K USD | HK$9.31 1.19 USD | HK$9.37 1.2 USD | HK$19.57B 2.5B USD | 11.01 | HK$0.85 0.11 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.97 0.88 USD |
-1.16
|
CN¥16.95B 2.5B USD | CN¥6.22M 917.03K USD | CN¥5.96 0.88 USD | CN¥6.10 0.9 USD | CN¥16.95B 2.5B USD | 22.11 | CN¥0.27 0.04 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$10.91 1.39 USD |
+0.55
|
HK$19.48B 2.49B USD | HK$235.40K 30.1K USD | HK$10.83 1.38 USD | HK$11.00 1.41 USD | HK$19.48B 2.49B USD | 5.09 | HK$2.14 0.27 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥81.10 11.97 USD |
+2.91
|
CN¥16.88B 2.49B USD | CN¥4.19M 618.36K USD | CN¥80.20 11.83 USD | CN¥82.50 12.17 USD | CN¥16.88B 2.49B USD | 55.93 | CN¥1.45 0.21 USD | ||
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$158.50 5.04 USD |
-0.94
|
NT$78.31B 2.49B USD | NT$1.51M 47.82K USD | NT$158.00 5.02 USD | NT$162.00 5.15 USD | NT$78.31B 2.49B USD | 17.84 | NT$8.88 0.28 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€196.00 226.25 USD |
-0.81
|
€2.15B 2.49B USD | €15.16K 17.5K USD | €194.40 224.4 USD | €199.00 229.71 USD | €2.15B 2.49B USD | 19.54 | €10.03 11.58 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.34 0.79 USD |
+0.38
|
CN¥16.79B 2.48B USD | CN¥9.31M 1.37M USD | CN¥5.29 0.78 USD | CN¥5.36 0.79 USD | CN¥16.79B 2.48B USD | 8.90 | CN¥0.60 0.09 USD | ||
Ducommun
DCO
US
|
$163.52 — |
+3.98
|
$2.47B — | $162.97K — | $158.90 — | $166.06 — | $2.47B — | 0 | -$1.92 — |
|
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€27.60 31.86 USD |
+5.99
|
€2.14B 2.47B USD | €120.00 138.52 USD | €26.30 30.36 USD | €27.60 31.86 USD | €2.14B 2.47B USD | 14.68 | €1.88 2.17 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥13.73 2.03 USD |
-0.51
|
CN¥16.71B 2.47B USD | CN¥12.13M 1.79M USD | CN¥13.65 2.01 USD | CN¥13.98 2.06 USD | CN¥16.71B 2.47B USD | 4.02 | CN¥3.41 0.5 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.53 0.19 USD |
-1.29
|
HK$19.28B 2.47B USD | HK$570.00K 72.88K USD | HK$1.52 0.19 USD | HK$1.54 0.2 USD | HK$19.28B 2.47B USD | 3.11 | HK$0.49 0.06 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.94 0.58 USD |
-1.01
|
CN¥16.67B 2.46B USD | CN¥13.58M 2M USD | CN¥3.94 0.58 USD | CN¥4.05 0.6 USD | CN¥16.67B 2.46B USD | 13.58 | CN¥0.29 0.04 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 133.20 13 USD |
+0.45
|
SEK 25.20B 2.46B USD | SEK 205.54K 20.06K USD | SEK 130.80 12.77 USD | SEK 133.60 13.04 USD | SEK 25.20B 2.46B USD | 32.64 | SEK 4.08 0.4 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥90.10 13.29 USD |
+6.56
|
CN¥16.65B 2.46B USD | CN¥5.75M 849.06K USD | CN¥84.00 12.39 USD | CN¥93.00 13.72 USD | CN¥16.65B 2.46B USD | 136.51 | CN¥0.66 0.1 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.92 2.19 USD |
+0.34
|
SGD 3.27B 2.45B USD | SGD 302.40K 226.64K USD | SGD 2.91 2.18 USD | SGD 2.95 2.21 USD | SGD 3.27B 2.45B USD | 19.46 | SGD 0.15 0.11 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$48.16 35.74 USD |
+1.56
|
CA$3.30B 2.45B USD | CA$346.14K 256.86K USD | CA$47.50 35.25 USD | CA$49.10 36.44 USD | CA$3.30B 2.45B USD | 0 | -CA$0.96 -0.7 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$902.00 28.66 USD |
+0.89
|
NT$77.05B 2.45B USD | NT$152.79K 4.85K USD | NT$890.00 28.28 USD | NT$914.00 29.04 USD | NT$77.05B 2.45B USD | 21.34 | NT$42.26 1.34 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥9.46 1.4 USD |
-1.15
|
CN¥16.56B 2.44B USD | CN¥27.50M 4.06M USD | CN¥9.38 1.38 USD | CN¥9.78 1.44 USD | CN¥16.56B 2.44B USD | 473.00 | CN¥0.02 0.002 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.71 0.47 USD |
-0.8
|
HK$19.09B 2.44B USD | HK$2.88M 367.68K USD | HK$3.68 0.47 USD | HK$3.76 0.48 USD | HK$19.09B 2.44B USD | 0.22 | HK$16.61 2.12 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.25 36.07 USD |
+0.97
|
€2.11B 2.44B USD | €37.79K 43.62K USD | €30.95 35.73 USD | €31.45 36.3 USD | €2.11B 2.44B USD | 24.22 | €1.29 1.49 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€196.30 226.6 USD |
0
|
€2.10B 2.42B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.42B USD | 44.01 | €4.46 5.15 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.79 0.41 USD |
0
|
CN¥16.38B 2.42B USD | CN¥46.47M 6.86M USD | CN¥2.79 0.41 USD | CN¥2.83 0.42 USD | CN¥16.38B 2.42B USD | 0 | -CN¥0.16 -0.02 USD | ||
Signify N.V.
0RHI.IL
GB
|
€15.53 17.92 USD |
+2
|
€2.09B 2.41B USD | €510.00 588.71 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.41B USD | 8.00 | €1.94 2.24 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥27.99 4.13 USD |
+1.82
|
CN¥16.30B 2.4B USD | CN¥5.86M 865.13K USD | CN¥27.78 4.1 USD | CN¥28.40 4.19 USD | CN¥16.30B 2.4B USD | 25.21 | CN¥1.11 0.16 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 248.50 311.68 USD |
+2.47
|
CHF 1.92B 2.4B USD | CHF 5.75K 7.21K USD | CHF 243.00 304.78 USD | CHF 249.50 312.93 USD | CHF 1.92B 2.4B USD | 73.95 | CHF 3.36 4.21 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€55.25 63.78 USD |
+1.19
|
€2.07B 2.39B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 39.46 | €1.40 1.62 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.25 1.07 USD |
+0.28
|
CN¥16.18B 2.39B USD | CN¥20.50M 3.02M USD | CN¥7.21 1.06 USD | CN¥7.35 1.08 USD | CN¥16.18B 2.39B USD | 25.89 | CN¥0.28 0.04 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$100.50 3.19 USD |
0
|
NT$75.01B 2.38B USD | NT$1.17M 37.11K USD | NT$97.80 3.11 USD | NT$101.00 3.21 USD | NT$75.01B 2.38B USD | 11.16 | NT$9.00 0.29 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.30 0.2 USD |
+0.12
|
₹196.87B 2.38B USD | ₹270.94K 3.28K USD | ₹16.16 0.2 USD | ₹16.38 0.2 USD | ₹196.87B 2.38B USD | 20.63 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.28 0.2 USD |
+0.12
|
₹196.63B 2.38B USD | ₹1.65M 20K USD | ₹16.15 0.2 USD | ₹16.38 0.2 USD | ₹196.63B 2.38B USD | 20.60 | ₹0.79 0.009 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.87 1.16 USD |
-0.38
|
CN¥16.08B 2.37B USD | CN¥20.73M 3.06M USD | CN¥7.86 1.16 USD | CN¥7.98 1.18 USD | CN¥16.08B 2.37B USD | 12.49 | CN¥0.63 0.09 USD | ||
Aecon
AEGXF
US
|
$34.59 — |
+1.98
|
$2.37B — | $1.10K — | $34.59 — | $35.00 — | $2.37B — | 0 | -$0.71 — |
|
|
Pitney Bowes
PBI
US
|
$17.26 — |
-0.52
|
$2.37B — | $1.11M — | $17.23 — | $17.54 — | $2.37B — | 14.14 | $1.22 — |
|
|
Bilfinger SE
GBF.DE
DE
|
€55.35 63.89 USD |
+0.64
|
€2.04B 2.36B USD | €79.20K 91.42K USD | €55.00 63.49 USD | €55.90 64.53 USD | €2.04B 2.36B USD | 11.02 | €5.02 5.79 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥18.15 2.68 USD |
+0.33
|
CN¥15.98B 2.36B USD | CN¥4.06M 599.6K USD | CN¥18.03 2.66 USD | CN¥18.44 2.72 USD | CN¥15.98B 2.36B USD | 30.24 | CN¥0.60 0.09 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.44 0.66 USD |
+0.45
|
CN¥15.93B 2.35B USD | CN¥14.85M 2.19M USD | CN¥4.42 0.65 USD | CN¥4.47 0.66 USD | CN¥15.93B 2.35B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$12.98 1.66 USD |
+1.72
|
HK$18.35B 2.35B USD | HK$862.60K 110.29K USD | HK$12.80 1.64 USD | HK$13.24 1.69 USD | HK$18.35B 2.35B USD | 12.60 | HK$1.03 0.13 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 131.20 12.81 USD |
-0.19
|
SEK 23.95B 2.34B USD | SEK 2.16M 211.02K USD | SEK 127.15 12.41 USD | SEK 134.50 13.13 USD | SEK 23.95B 2.34B USD | 45.39 | SEK 2.89 0.28 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.65 7.09 USD |
+2.54
|
CHF 1.84B 2.31B USD | CHF 267.46K 335.46K USD | CHF 5.53 6.94 USD | CHF 5.70 7.15 USD | CHF 1.84B 2.31B USD | 62.77 | CHF 0.09 0.11 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥30.61 4.52 USD |
+1.36
|
CN¥15.64B 2.31B USD | CN¥4.45M 656.5K USD | CN¥30.20 4.46 USD | CN¥31.70 4.68 USD | CN¥15.64B 2.31B USD | 51.88 | CN¥0.59 0.09 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.03 1.04 USD |
+0.14
|
CN¥15.62B 2.3B USD | CN¥4.96M 732.5K USD | CN¥7.00 1.03 USD | CN¥7.08 1.04 USD | CN¥15.62B 2.3B USD | 12.33 | CN¥0.57 0.08 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,378 8.49 USD |
+1.77
|
¥372B 2.3B USD | ¥730K 4.5K USD | ¥1,352 8.33 USD | ¥1,387 8.55 USD | ¥372B 2.3B USD | 11.10 | ¥124 0.77 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$39.60 1.26 USD |
-0.88
|
NT$72.25B 2.3B USD | NT$1.58M 50.06K USD | NT$39.60 1.26 USD | NT$40.20 1.28 USD | NT$72.25B 2.3B USD | 16.36 | NT$2.42 0.08 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$6.03 0.77 USD |
-1.47
|
HK$17.93B 2.29B USD | HK$1.14M 145.25K USD | HK$5.83 0.75 USD | HK$6.23 0.8 USD | HK$17.93B 2.29B USD | 0 | HK$0.00 0 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹70.10 0.85 USD |
+2.04
|
₹189.27B 2.29B USD | ₹208.38K 2.52K USD | ₹68.50 0.83 USD | ₹70.22 0.85 USD | ₹189.27B 2.29B USD | 25.58 | ₹2.74 0.03 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$35.16 4.5 USD |
-1.9
|
HK$17.89B 2.29B USD | HK$285.62K 36.52K USD | HK$34.74 4.44 USD | HK$36.18 4.63 USD | HK$17.89B 2.29B USD | 21.30 | HK$1.65 0.21 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,372 14.63 USD |
+2.88
|
¥371B 2.29B USD | ¥386K 2.38K USD | ¥2,353 14.51 USD | ¥2,407 14.84 USD | ¥371B 2.29B USD | 15.00 | ¥158 0.98 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹69.93 0.85 USD |
+1.86
|
₹188.81B 2.28B USD | ₹2.50M 30.24K USD | ₹68.50 0.83 USD | ₹70.22 0.85 USD | ₹188.81B 2.28B USD | 25.52 | ₹2.74 0.03 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥89.85 13.26 USD |
+0.59
|
CN¥15.45B 2.28B USD | CN¥2.80M 413.09K USD | CN¥88.55 13.07 USD | CN¥92.09 13.59 USD | CN¥15.45B 2.28B USD | 94.57 | CN¥0.95 0.14 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$453.50 14.41 USD |
+0.33
|
NT$71.65B 2.28B USD | NT$534.74K 16.99K USD | NT$448.50 14.25 USD | NT$470.00 14.93 USD | NT$71.65B 2.28B USD | 89.27 | NT$5.08 0.16 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.42 3.01 USD |
-1.26
|
CN¥15.42B 2.28B USD | CN¥4.93M 727.11K USD | CN¥20.27 2.99 USD | CN¥20.85 3.08 USD | CN¥15.42B 2.28B USD | 18.56 | CN¥1.10 0.16 USD | ||
Kennametal
KMT
US
|
$29.76 — |
+1.02
|
$2.27B — | $863.54K — | $29.63 — | $30.41 — | $2.27B — | 6.65 | $4.47 — |
|
|
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 167.80 16.38 USD |
-0.59
|
SEK 23.29B 2.27B USD | SEK 87.53K 8.54K USD | SEK 166.80 16.28 USD | SEK 170.00 16.59 USD | SEK 23.29B 2.27B USD | 32.96 | SEK 5.09 0.5 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 106.20 28.33 USD |
+1.63
|
SAR 8.50B 2.27B USD | SAR 123.54K 32.96K USD | SAR 103.60 27.64 USD | SAR 111.00 29.61 USD | SAR 8.50B 2.27B USD | 12.40 | SAR 8.56 2.28 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€1.95 2.26 USD |
+2.87
|
€1.96B 2.26B USD | €2.50K 2.89K USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.26B USD | 0 | -€0.03 -0.03 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥889 5.48 USD |
-1.58
|
¥367B 2.26B USD | ¥349K 2.15K USD | ¥888 5.47 USD | ¥901 5.56 USD | ¥367B 2.26B USD | 17.41 | ¥51 0.31 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.31 3.01 USD |
-1.94
|
A$3.22B 2.25B USD | A$4.90M 3.42M USD | A$4.29 3 USD | A$4.39 3.07 USD | A$3.22B 2.25B USD | 430.50 | A$0.01 0.006 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,859 11.46 USD |
-0.8
|
¥365B 2.25B USD | ¥244K 1.51K USD | ¥1,848 11.39 USD | ¥1,870 11.53 USD | ¥365B 2.25B USD | 14.17 | ¥131 0.81 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,607 22.24 USD |
+2.85
|
¥364B 2.24B USD | ¥621K 3.83K USD | ¥3,564 21.98 USD | ¥3,631 22.39 USD | ¥364B 2.24B USD | 9.24 | ¥390 2.4 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥50.90 7.51 USD |
-0.91
|
CN¥15.21B 2.24B USD | CN¥5.87M 866.78K USD | CN¥49.98 7.37 USD | CN¥52.38 7.73 USD | CN¥15.21B 2.24B USD | 59.88 | CN¥0.85 0.13 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 19.80 0.56 USD |
+5.32
|
THB 79.35B 2.23B USD | THB 15.74M 442.76K USD | THB 19.60 0.55 USD | THB 20.10 0.57 USD | THB 79.35B 2.23B USD | 13.46 | THB 1.47 0.04 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.50 1.99 USD |
-1.75
|
CN¥15.07B 2.22B USD | CN¥5.81M 857.19K USD | CN¥13.41 1.98 USD | CN¥13.96 2.06 USD | CN¥15.07B 2.22B USD | 17.76 | CN¥0.76 0.11 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.94 2.24 USD |
+2.97
|
€1.92B 2.22B USD | €2.58M 2.98M USD | €1.89 2.18 USD | €1.97 2.27 USD | €1.92B 2.22B USD | 7.76 | €0.25 0.29 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.25 46.46 USD |
-0.12
|
€1.92B 2.22B USD | €26.11K 30.14K USD | €40.25 46.46 USD | €40.60 46.87 USD | €1.92B 2.22B USD | 24.24 | €1.66 1.92 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥10.98 1.62 USD |
-2.57
|
CN¥15.02B 2.22B USD | CN¥6.31M 930.67K USD | CN¥10.94 1.61 USD | CN¥11.45 1.69 USD | CN¥15.02B 2.22B USD | 11.55 | CN¥0.95 0.14 USD | ||
Helios
HLIO
US
|
$67.16 — |
+1.51
|
$2.21B — | $198.74K — | $66.28 — | $67.96 — | $2.21B — | 31.38 | $2.14 — |
|
|
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.47 0.36 USD |
0
|
CN¥14.94B 2.2B USD | CN¥20.44M 3.02M USD | CN¥2.46 0.36 USD | CN¥2.50 0.37 USD | CN¥14.94B 2.2B USD | 27.44 | CN¥0.09 0.01 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$375.00 11.92 USD |
+3.02
|
NT$69.36B 2.2B USD | NT$447.56K 14.22K USD | NT$363.00 11.53 USD | NT$376.50 11.96 USD | NT$69.36B 2.2B USD | 11.38 | NT$32.95 1.05 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥26.20 3.87 USD |
-0.91
|
CN¥14.77B 2.18B USD | CN¥5.82M 858.98K USD | CN¥26.07 3.85 USD | CN¥27.07 3.99 USD | CN¥14.77B 2.18B USD | 109.16 | CN¥0.24 0.04 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥25.22 3.72 USD |
+3.02
|
CN¥14.66B 2.16B USD | CN¥12.00M 1.77M USD | CN¥24.20 3.57 USD | CN¥25.47 3.76 USD | CN¥14.66B 2.16B USD | 66.36 | CN¥0.38 0.06 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥41.60 6.14 USD |
-1.26
|
CN¥14.65B 2.16B USD | CN¥3.43M 506.51K USD | CN¥41.13 6.07 USD | CN¥42.97 6.34 USD | CN¥14.65B 2.16B USD | 160.00 | CN¥0.26 0.04 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 58.20 5.58 USD |
-1.94
|
NOK 22.46B 2.15B USD | NOK 501.85K 48.14K USD | NOK 56.95 5.46 USD | NOK 59.35 5.69 USD | NOK 22.46B 2.15B USD | 9.38 | NOK 6.20 0.59 USD | ||
ManpowerGroup
MAN
US
|
$46.18 — |
-2.84
|
$2.15B — | $725.96K — | $45.87 — | $48.28 — | $2.15B — | 18.25 | $2.53 — |
|
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,157.80 14.01 USD |
+1.14
|
₹177.07B 2.14B USD | ₹167.08K 2.02K USD | ₹1,140.00 13.79 USD | ₹1,180.00 14.28 USD | ₹177.07B 2.14B USD | 21.08 | ₹54.92 0.66 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.54 1.6 USD |
0
|
MYR 10.02B 2.13B USD | MYR 1.24M 263.47K USD | MYR 7.53 1.6 USD | MYR 7.68 1.63 USD | MYR 10.02B 2.13B USD | 23.56 | MYR 0.32 0.07 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.51 17.9 USD |
+2.11
|
€1.84B 2.13B USD | €666.58K 769.46K USD | €15.05 17.37 USD | €15.70 18.12 USD | €1.84B 2.13B USD | 11.15 | €1.39 1.6 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.80 0.87 USD |
-3.54
|
TRY 67.70B 2.13B USD | TRY 3.36M 105.46K USD | TRY 27.80 0.87 USD | TRY 29.00 0.91 USD | TRY 67.70B 2.13B USD | 13.90 | TRY 2.00 0.06 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$29.70 22.04 USD |
+3.27
|
CA$2.86B 2.12B USD | CA$764.90K 567.6K USD | CA$28.88 21.43 USD | CA$29.85 22.15 USD | CA$2.86B 2.12B USD | 27.00 | CA$1.10 0.82 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$85.03 63.1 USD |
+1.15
|
CA$2.86B 2.12B USD | CA$71.67K 53.18K USD | CA$83.81 62.19 USD | CA$86.78 64.4 USD | CA$2.86B 2.12B USD | 34.14 | CA$2.49 1.85 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥20.10 2.97 USD |
-1.9
|
CN¥14.36B 2.12B USD | CN¥4.60M 679.2K USD | CN¥20.03 2.96 USD | CN¥20.70 3.05 USD | CN¥14.36B 2.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥11.81 1.74 USD |
+2.61
|
CN¥14.35B 2.12B USD | CN¥36.20M 5.34M USD | CN¥11.62 1.71 USD | CN¥12.12 1.79 USD | CN¥14.35B 2.12B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥30.05 4.43 USD |
-0.53
|
CN¥14.33B 2.11B USD | CN¥15.44M 2.28M USD | CN¥29.57 4.36 USD | CN¥30.55 4.51 USD | CN¥14.33B 2.11B USD | 96.93 | CN¥0.31 0.05 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥16.20 2.39 USD |
+4.31
|
CN¥14.29B 2.11B USD | CN¥8.06M 1.19M USD | CN¥15.92 2.35 USD | CN¥16.39 2.42 USD | CN¥14.29B 2.11B USD | 19.28 | CN¥0.84 0.12 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥50.71 7.48 USD |
+0.4
|
CN¥14.24B 2.1B USD | CN¥7.17M 1.06M USD | CN¥49.67 7.33 USD | CN¥51.66 7.62 USD | CN¥14.24B 2.1B USD | 47.39 | CN¥1.07 0.16 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥82.90 12.23 USD |
-0.83
|
CN¥14.19B 2.09B USD | CN¥4.24M 625.54K USD | CN¥80.47 11.87 USD | CN¥84.86 12.52 USD | CN¥14.19B 2.09B USD | 55.26 | CN¥1.50 0.22 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.31 0.3 USD |
-0.43
|
HK$16.36B 2.09B USD | HK$294.00K 37.59K USD | HK$2.30 0.29 USD | HK$2.33 0.3 USD | HK$16.36B 2.09B USD | 9.62 | HK$0.24 0.03 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥12.60 1.86 USD |
+0.72
|
CN¥14.16B 2.09B USD | CN¥2.54M 374.78K USD | CN¥12.49 1.84 USD | CN¥12.68 1.87 USD | CN¥14.16B 2.09B USD | 17.50 | CN¥0.72 0.11 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥25.51 3.76 USD |
-1.58
|
CN¥14.15B 2.09B USD | CN¥23.88M 3.52M USD | CN¥25.26 3.73 USD | CN¥26.37 3.89 USD | CN¥14.15B 2.09B USD | 510.19 | CN¥0.05 0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
