Página de resultados 12 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loomis AB (publ) LOOMIS.ST | SEK 442.80 43.22 USD |
-1.42
|
SEK 29.63B 2.89B USD | SEK 67.40K 6.58K USD | SEK 440.20 42.97 USD | SEK 447.00 43.63 USD | SEK 29.63B 2.89B USD | 17.35 | SEK 25.51 2.49 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥13.39 1.86 USD |
-2.97
|
CN¥20.79B 2.89B USD | CN¥25.21M 3.51M USD | CN¥13.14 1.83 USD | CN¥13.87 1.93 USD | CN¥20.79B 2.89B USD | 37.19 | CN¥0.36 0.05 USD | ||
| DOF Group ASA DOFG.OL | NOK 122.10 11.71 USD |
-1.13
|
NOK 30.07B 2.88B USD | NOK 237.41K 22.77K USD | NOK 121.60 11.66 USD | NOK 124.60 11.95 USD | NOK 30.07B 2.88B USD | 7.04 | NOK 17.34 1.66 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥14.76 2.05 USD |
-3.78
|
CN¥20.74B 2.88B USD | CN¥18.31M 2.55M USD | CN¥14.58 2.03 USD | CN¥15.33 2.13 USD | CN¥20.74B 2.88B USD | 22.02 | CN¥0.67 0.09 USD | ||
| Worthington Enterprises WOR | $58.13 — |
+1.43
|
$2.88B — | $46.42K — | $56.43 — | $58.62 — | $2.88B — | 176.15 | $0.33 — | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥8.03 1.12 USD |
-0.74
|
CN¥20.70B 2.88B USD | CN¥7.43M 1.03M USD | CN¥7.97 1.11 USD | CN¥8.09 1.12 USD | CN¥20.70B 2.88B USD | 14.33 | CN¥0.56 0.08 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,060.00 33.68 USD |
-6.61
|
NT$90.54B 2.88B USD | NT$1.53M 48.57K USD | NT$1,025.00 32.57 USD | NT$1,065.00 33.84 USD | NT$90.54B 2.88B USD | 27.79 | NT$38.14 1.21 USD | ||
| Exponent EXPO | $59.23 — |
-0.72
|
$2.87B — | $258.74K — | $58.91 — | $60.39 — | $2.87B — | 27.67 | $2.14 — | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥4,212 28.43 USD |
-1.03
|
¥425B 2.87B USD | ¥2M 16.24K USD | ¥4,115 27.78 USD | ¥4,302 29.04 USD | ¥425B 2.87B USD | 11.05 | ¥381 2.57 USD | ||
| Keio Corporation 9008.T | ¥733 4.95 USD |
+0.36
|
¥424B 2.86B USD | ¥2M 14.07K USD | ¥725 4.9 USD | ¥744 5.02 USD | ¥424B 2.86B USD | 14.27 | ¥51 0.35 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.48 1.04 USD |
-5.56
|
CN¥20.52B 2.85B USD | CN¥41.49M 5.77M USD | CN¥7.41 1.03 USD | CN¥8.00 1.11 USD | CN¥20.52B 2.85B USD | 11.16 | CN¥0.67 0.09 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥22.20 3.09 USD |
+0.14
|
CN¥20.45B 2.84B USD | CN¥5.76M 800.35K USD | CN¥21.47 2.99 USD | CN¥22.36 3.11 USD | CN¥20.45B 2.84B USD | 15.31 | CN¥1.45 0.2 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 133.00 35.48 USD |
-1.26
|
SAR 10.64B 2.84B USD | SAR 293.64K 78.34K USD | SAR 131.70 35.13 USD | SAR 135.80 36.23 USD | SAR 10.64B 2.84B USD | 15.94 | SAR 8.34 2.22 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥24.55 3.41 USD |
-6.65
|
CN¥20.35B 2.83B USD | CN¥68.30M 9.5M USD | CN¥23.76 3.3 USD | CN¥26.15 3.64 USD | CN¥20.35B 2.83B USD | 122.74 | CN¥0.20 0.03 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥54.34 7.56 USD |
-5.53
|
CN¥20.31B 2.82B USD | CN¥21.54M 3M USD | CN¥53.02 7.37 USD | CN¥56.50 7.86 USD | CN¥20.31B 2.82B USD | 55.44 | CN¥0.98 0.14 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹4,141.30 50.1 USD |
-1.69
|
₹231.85B 2.8B USD | ₹880.27K 10.65K USD | ₹4,076.30 49.32 USD | ₹4,267.20 51.63 USD | ₹231.85B 2.8B USD | 85.49 | ₹48.44 0.59 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥34.66 4.82 USD |
+2.42
|
CN¥20.15B 2.8B USD | CN¥17.60M 2.45M USD | CN¥32.42 4.51 USD | CN¥34.99 4.87 USD | CN¥20.15B 2.8B USD | 73.74 | CN¥0.47 0.07 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥6.75 0.94 USD |
-2.74
|
CN¥20.08B 2.79B USD | CN¥168.12M 23.38M USD | CN¥6.60 0.92 USD | CN¥6.93 0.96 USD | CN¥20.08B 2.79B USD | 96.42 | CN¥0.07 0.009 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥11.71 1.63 USD |
-2.74
|
CN¥19.93B 2.77B USD | CN¥15.81M 2.2M USD | CN¥11.58 1.61 USD | CN¥12.10 1.68 USD | CN¥19.93B 2.77B USD | 68.88 | CN¥0.17 0.02 USD | ||
| Wasion Holdings Limited 3393.HK | HK$20.78 2.66 USD |
-5.2
|
HK$21.62B 2.76B USD | HK$6.02M 769.18K USD | HK$20.42 2.61 USD | HK$21.96 2.81 USD | HK$21.62B 2.76B USD | 16.89 | HK$1.23 0.16 USD | ||
| Helios HLIO | $83.55 — |
+2.8
|
$2.76B — | $148.42K — | $81.66 — | $83.69 — | $2.76B — | 45.90 | $1.82 — | ||
| C Sun Mfg Ltd. 2467.TW | NT$568.00 18.05 USD |
-2.07
|
NT$86.83B 2.76B USD | NT$1.82M 57.83K USD | NT$522.00 16.59 USD | NT$577.00 18.33 USD | NT$86.83B 2.76B USD | 111.37 | NT$5.10 0.16 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥57.84 8.04 USD |
-5.18
|
CN¥19.83B 2.76B USD | CN¥21.46M 2.98M USD | CN¥56.00 7.79 USD | CN¥60.93 8.47 USD | CN¥19.83B 2.76B USD | 76.10 | CN¥0.76 0.11 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥13.01 1.81 USD |
-4.06
|
CN¥19.82B 2.76B USD | CN¥63.58M 8.84M USD | CN¥12.68 1.76 USD | CN¥13.38 1.86 USD | CN¥19.82B 2.76B USD | 16.26 | CN¥0.80 0.11 USD | ||
| Hub HUBG | $44.81 — |
+4.39
|
$2.74B — | $351.06K — | $42.62 — | $44.92 — | $2.74B — | 25.75 | $1.74 — | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥27.45 3.82 USD |
-2.8
|
CN¥19.68B 2.74B USD | CN¥10.56M 1.47M USD | CN¥27.02 3.76 USD | CN¥28.48 3.96 USD | CN¥19.68B 2.74B USD | 343.12 | CN¥0.08 0.01 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥17.38 2.42 USD |
+12.86
|
CN¥19.68B 2.74B USD | CN¥112.49M 15.64M USD | CN¥14.92 2.07 USD | CN¥17.55 2.44 USD | CN¥19.68B 2.74B USD | 48.27 | CN¥0.36 0.05 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥69.90 9.72 USD |
+5.53
|
CN¥19.63B 2.73B USD | CN¥22.65M 3.15M USD | CN¥63.73 8.86 USD | CN¥69.90 9.72 USD | CN¥19.63B 2.73B USD | 64.12 | CN¥1.09 0.15 USD | ||
| Atkore ATKR | $80.74 — |
+0.16
|
$2.73B — | $166.10K — | $80.13 — | $82.17 — | $2.73B — | 0 | -$3.59 — | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$308.38 228.84 USD |
+2.51
|
CA$3.67B 2.72B USD | CA$31.34K 23.26K USD | CA$300.77 223.19 USD | CA$309.35 229.56 USD | CA$3.67B 2.72B USD | 55.96 | CA$5.51 4.09 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥23.57 3.28 USD |
+1.77
|
CN¥19.59B 2.72B USD | CN¥23.62M 3.28M USD | CN¥22.50 3.13 USD | CN¥24.08 3.35 USD | CN¥19.59B 2.72B USD | 44.47 | CN¥0.53 0.07 USD | ||
| First Advantage FA | $15.88 — |
-0.03
|
$2.72B — | $223.84K — | $15.52 — | $15.99 — | $2.72B — | 317.50 | $0.05 — | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €23.03 25.17 USD |
-2.79
|
€2.49B 2.72B USD | €21.43K 23.42K USD | €22.82 24.95 USD | €23.50 25.69 USD | €2.49B 2.72B USD | 7.15 | €3.22 3.52 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥40.91 5.69 USD |
+3
|
CN¥19.49B 2.71B USD | CN¥7.51M 1.04M USD | CN¥38.90 5.41 USD | CN¥42.80 5.95 USD | CN¥19.49B 2.71B USD | 22.47 | CN¥1.82 0.25 USD | ||
| Sinochem International Corporation 600500.SS | CN¥5.41 0.75 USD |
-5.09
|
CN¥19.41B 2.7B USD | CN¥88.68M 12.33M USD | CN¥5.27 0.73 USD | CN¥5.54 0.77 USD | CN¥19.41B 2.7B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥9.24 1.28 USD |
-5.62
|
CN¥19.40B 2.7B USD | CN¥25.61M 3.56M USD | CN¥9.11 1.27 USD | CN¥9.78 1.36 USD | CN¥19.40B 2.7B USD | 9.82 | CN¥0.94 0.13 USD | ||
| McGrath RentCorp MGRC | $109.59 — |
+0.65
|
$2.69B — | $48.94K — | $108.35 — | $110.14 — | $2.69B — | 17.39 | $6.30 — | ||
| Tomra Systems ASA TOM.OL | NOK 94.55 9.07 USD |
-1.25
|
NOK 27.93B 2.68B USD | NOK 722.02K 69.26K USD | NOK 93.25 8.95 USD | NOK 95.55 9.17 USD | NOK 27.93B 2.68B USD | 32.38 | NOK 2.92 0.28 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €31.34 34.26 USD |
-2.06
|
€2.45B 2.68B USD | €193.91K 211.97K USD | €30.12 32.93 USD | €31.74 34.7 USD | €2.45B 2.68B USD | 17.21 | €1.82 1.99 USD | ||
| Werner Enterprises WERN | $44.55 — |
+2.5
|
$2.67B — | $516.90K — | $43.23 — | $44.74 — | $2.67B — | 0 | -$0.15 — | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 170.00 5.34 USD |
+0.83
|
TRY 85.00B 2.67B USD | TRY 8.09M 254.06K USD | TRY 165.70 5.2 USD | TRY 170.60 5.36 USD | TRY 85.00B 2.67B USD | 9.85 | TRY 17.25 0.54 USD | ||
| GVS S.p.A. 0GV5.IL | €13.97 15.27 USD |
0
|
€2.44B 2.67B USD | €2.00 2.19 USD | €4.24 4.63 USD | €4.24 4.63 USD | €2.44B 2.67B USD | 0 | -€0.01 -0.01 USD | ||
| Signify N.V. LIGHT.AS | €20.52 22.43 USD |
-2.1
|
€2.44B 2.67B USD | €451.54K 493.59K USD | €20.32 22.21 USD | €20.72 22.65 USD | €2.44B 2.67B USD | 13.32 | €1.54 1.68 USD | ||
| Trinity Industries TRN | $33.48 — |
+2.18
|
$2.66B — | $372.49K — | $32.91 — | $33.67 — | $2.66B — | 10.55 | $3.17 — | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$169.50 5.39 USD |
-0.59
|
NT$83.75B 2.66B USD | NT$18.42M 585.34K USD | NT$155.00 4.93 USD | NT$169.50 5.39 USD | NT$83.75B 2.66B USD | 21.02 | NT$8.06 0.26 USD | ||
| Keikyu Corporation 9006.T | ¥1,466 9.9 USD |
+1.1
|
¥393B 2.66B USD | ¥830K 5.6K USD | ¥1,450 9.78 USD | ¥1,474 9.95 USD | ¥393B 2.66B USD | 14.38 | ¥102 0.69 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.16 2.37 USD |
-0.63
|
SGD 3.54B 2.65B USD | SGD 1.15M 859.85K USD | SGD 3.15 2.36 USD | SGD 3.22 2.41 USD | SGD 3.54B 2.65B USD | 21.06 | SGD 0.15 0.11 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 41.63 4.06 USD |
+0.02
|
SEK 27.12B 2.65B USD | SEK 165.66K 16.17K USD | SEK 40.80 3.98 USD | SEK 41.65 4.07 USD | SEK 27.12B 2.65B USD | 12.28 | SEK 3.39 0.33 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.56 0.91 USD |
-2.67
|
CN¥19.02B 2.64B USD | CN¥32.20M 4.48M USD | CN¥6.49 0.9 USD | CN¥6.71 0.93 USD | CN¥19.02B 2.64B USD | 14.57 | CN¥0.45 0.06 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 144.50 13.86 USD |
-1.57
|
NOK 27.57B 2.64B USD | NOK 220.35K 21.14K USD | NOK 144.20 13.83 USD | NOK 147.10 14.11 USD | NOK 27.57B 2.64B USD | 6.40 | NOK 22.56 2.16 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹7,052.00 85.32 USD |
-6.42
|
₹216.92B 2.62B USD | ₹1.15M 13.89K USD | ₹6,926.00 83.79 USD | ₹7,270.00 87.95 USD | ₹216.92B 2.62B USD | 228.22 | ₹30.90 0.37 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.46 0.62 USD |
-2.83
|
CN¥18.87B 2.62B USD | CN¥60.42M 8.4M USD | CN¥4.41 0.61 USD | CN¥4.65 0.65 USD | CN¥18.87B 2.62B USD | 17.15 | CN¥0.26 0.04 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥31.20 4.34 USD |
-1.45
|
CN¥18.83B 2.62B USD | CN¥23.27M 3.24M USD | CN¥30.33 4.22 USD | CN¥32.33 4.5 USD | CN¥18.83B 2.62B USD | 49.52 | CN¥0.63 0.09 USD | ||
| Hammond Power HMDPF | $219.79 — |
+2.35
|
$2.62B — | $135.00 — | $217.20 — | $221.50 — | $2.62B — | 55.50 | $3.96 — | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥95.20 13.24 USD |
+9.72
|
CN¥18.71B 2.6B USD | CN¥42.95M 5.97M USD | CN¥87.58 12.18 USD | CN¥95.40 13.26 USD | CN¥18.71B 2.6B USD | 328.27 | CN¥0.29 0.04 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥36.57 5.08 USD |
-6.59
|
CN¥18.69B 2.6B USD | CN¥16.99M 2.36M USD | CN¥36.10 5.02 USD | CN¥38.18 5.31 USD | CN¥18.69B 2.6B USD | 59.95 | CN¥0.61 0.08 USD | ||
| Webuild S.p.A. 0BJP.IL | €2.37 2.59 USD |
-4.32
|
€2.38B 2.6B USD | €171.45K 187.41K USD | €2.34 2.56 USD | €2.41 2.63 USD | €2.38B 2.6B USD | 0 | -€0.03 -0.03 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥18.50 2.57 USD |
-0.11
|
CN¥18.67B 2.6B USD | CN¥48.48M 6.74M USD | CN¥17.72 2.46 USD | CN¥19.29 2.68 USD | CN¥18.67B 2.6B USD | 56.06 | CN¥0.33 0.05 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥29.39 4.09 USD |
+1.34
|
CN¥18.64B 2.59B USD | CN¥30.43M 4.23M USD | CN¥28.05 3.9 USD | CN¥30.45 4.23 USD | CN¥18.64B 2.59B USD | 35.84 | CN¥0.82 0.11 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥10.74 1.49 USD |
-4.87
|
CN¥18.64B 2.59B USD | CN¥133.36M 18.54M USD | CN¥10.52 1.46 USD | CN¥11.27 1.57 USD | CN¥18.64B 2.59B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Webuild S.p.A. WBD.MI | €2.40 2.62 USD |
-1.32
|
€2.37B 2.59B USD | €3.51M 3.83M USD | €2.35 2.57 USD | €2.41 2.64 USD | €2.37B 2.59B USD | 9.21 | €0.26 0.28 USD | ||
| ID Logistics Group SA IDL.PA | €363.50 397.35 USD |
-0.95
|
€2.37B 2.59B USD | €6.33K 6.91K USD | €355.50 388.61 USD | €366.00 400.09 USD | €2.37B 2.59B USD | 40.43 | €8.99 9.83 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.17 0.44 USD |
+10.07
|
CN¥18.61B 2.59B USD | CN¥520.98M 72.44M USD | CN¥2.88 0.4 USD | CN¥3.17 0.44 USD | CN¥18.61B 2.59B USD | 0 | -CN¥0.20 -0.02 USD | ||
| dormakaba Holding AG DRMKY | $12.15 — |
-21.46
|
$2.58B — | $50.00 — | $12.15 — | $12.15 — | $2.58B — | 22.92 | $0.53 — | ||
| Precision Tsugami (China) Corporation Limited 1651.HK | HK$54.75 7 USD |
-2.49
|
HK$20.18B 2.58B USD | HK$810.56K 103.64K USD | HK$53.60 6.85 USD | HK$56.00 7.16 USD | HK$20.18B 2.58B USD | 18.75 | HK$2.92 0.37 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.32 0.46 USD |
-2.35
|
CN¥18.55B 2.58B USD | CN¥24.44M 3.4M USD | CN¥3.29 0.46 USD | CN¥3.42 0.48 USD | CN¥18.55B 2.58B USD | 11.44 | CN¥0.29 0.04 USD | ||
| Global Chinese Business Club 1757.HK | HK$16.74 2.14 USD |
-3.46
|
HK$20.09B 2.57B USD | HK$195.56K 25K USD | HK$16.74 2.14 USD | HK$17.64 2.26 USD | HK$20.09B 2.57B USD | 0 | HK$0.00 0 USD | ||
| Kennametal KMT | $33.68 — |
+3.22
|
$2.57B — | $418.21K — | $32.53 — | $33.68 — | $2.57B — | 18.92 | $1.78 — | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €23.00 25.14 USD |
-2.71
|
€2.35B 2.56B USD | €332.85K 363.85K USD | €22.66 24.77 USD | €23.30 25.47 USD | €2.35B 2.56B USD | 8.27 | €2.78 3.04 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥55.86 7.77 USD |
+10
|
CN¥18.44B 2.56B USD | CN¥15.05M 2.09M USD | CN¥51.05 7.1 USD | CN¥55.86 7.77 USD | CN¥18.44B 2.56B USD | 121.43 | CN¥0.46 0.06 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 86.73 8.47 USD |
-1.95
|
SEK 26.22B 2.56B USD | SEK 432.00 42.17 USD | SEK 86.00 8.39 USD | SEK 86.70 8.46 USD | SEK 26.22B 2.56B USD | 10.36 | SEK 8.37 0.82 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥97.69 13.58 USD |
-6.21
|
CN¥18.36B 2.55B USD | CN¥10.11M 1.41M USD | CN¥97.46 13.55 USD | CN¥106.16 14.76 USD | CN¥18.36B 2.55B USD | 1221.12 | CN¥0.08 0.01 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$9.55 1.22 USD |
+0.1
|
HK$19.97B 2.55B USD | HK$671.98K 85.92K USD | HK$9.50 1.21 USD | HK$9.57 1.22 USD | HK$19.97B 2.55B USD | 10.73 | HK$0.89 0.11 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹663.60 8.03 USD |
-3.39
|
₹210.96B 2.55B USD | ₹458.41K 5.55K USD | ₹654.40 7.92 USD | ₹682.20 8.25 USD | ₹210.96B 2.55B USD | 60.38 | ₹10.99 0.13 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥15.10 2.1 USD |
-5.03
|
CN¥18.35B 2.55B USD | CN¥20.09M 2.79M USD | CN¥14.96 2.08 USD | CN¥15.73 2.19 USD | CN¥18.35B 2.55B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Russel Metals Inc. RUS.TO | CA$62.54 46.41 USD |
+0.76
|
CA$3.43B 2.55B USD | CA$93.63K 69.48K USD | CA$62.20 46.15 USD | CA$63.72 47.28 USD | CA$3.43B 2.55B USD | 17.56 | CA$3.56 2.64 USD | ||
| COSCO SHIPPING Ports Limited 1199.HK | HK$5.03 0.64 USD |
-1.37
|
HK$19.92B 2.55B USD | HK$1.99M 254.99K USD | HK$4.98 0.64 USD | HK$5.10 0.65 USD | HK$19.92B 2.55B USD | 7.85 | HK$0.64 0.08 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 33.18 1.04 USD |
+2.72
|
TRY 80.80B 2.54B USD | TRY 3.25M 101.99K USD | TRY 31.68 0.99 USD | TRY 33.18 1.04 USD | TRY 80.80B 2.54B USD | 0 | -TRY 1.39 -0.04 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥18.50 2.57 USD |
-2.27
|
CN¥18.22B 2.53B USD | CN¥17.76M 2.47M USD | CN¥18.31 2.55 USD | CN¥19.12 2.66 USD | CN¥18.22B 2.53B USD | 115.62 | CN¥0.16 0.02 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥10.63 1.48 USD |
-3.8
|
CN¥18.14B 2.52B USD | CN¥79.53M 11.06M USD | CN¥10.44 1.45 USD | CN¥11.23 1.56 USD | CN¥18.14B 2.52B USD | 0 | -CN¥0.30 -0.04 USD | ||
| ABM Industries Incorporated ABM | $42.86 — |
+0.75
|
$2.51B — | $591.90K — | $42.55 — | $43.46 — | $2.51B — | 16.48 | $2.60 — | ||
| Voltronic Power Technology Corp. 6409.TW | NT$900.00 28.6 USD |
-3.02
|
NT$78.93B 2.51B USD | NT$7.07M 224.69K USD | NT$870.00 27.64 USD | NT$972.00 30.89 USD | NT$78.93B 2.51B USD | 25.86 | NT$34.80 1.11 USD | ||
| Husqvarna AB (publ) HSQVY | $8.77 — |
-3.09
|
$2.51B — | $15.90K — | $8.77 — | $8.87 — | $2.51B — | 12.01 | $0.73 — | ||
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | HK$1.55 0.2 USD |
-0.64
|
HK$19.60B 2.51B USD | HK$2.61M 333.72K USD | HK$1.53 0.2 USD | HK$1.56 0.2 USD | HK$19.60B 2.51B USD | 3.36 | HK$0.46 0.06 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥5.89 0.82 USD |
-1.17
|
CN¥18.01B 2.5B USD | CN¥13.32M 1.85M USD | CN¥5.87 0.82 USD | CN¥6.01 0.84 USD | CN¥18.01B 2.5B USD | 12.80 | CN¥0.46 0.06 USD | ||
| DXP Enterprises DXPE | $161.46 — |
+2.58
|
$2.50B — | $71.33K — | $159.30 — | $162.34 — | $2.50B — | 30.23 | $5.34 — | ||
| DNOW DNOW | $13.71 — |
+3.63
|
$2.50B — | $942.47K — | $13.32 — | $13.73 — | $2.50B — | 0 | -$1.19 — | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥6.95 0.97 USD |
-3.34
|
CN¥17.93B 2.49B USD | CN¥25.96M 3.61M USD | CN¥6.86 0.95 USD | CN¥7.14 0.99 USD | CN¥17.93B 2.49B USD | 347.50 | CN¥0.02 0.002 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 21.88 24.89 USD |
-1.97
|
CHF 2.19B 2.49B USD | CHF 123.65K 140.68K USD | CHF 21.54 24.51 USD | CHF 22.30 25.37 USD | CHF 2.19B 2.49B USD | 24.86 | CHF 0.88 1 USD | ||
| Russel Metals RUSMF | $45.27 — |
-0.29
|
$2.49B — | $2.00 — | $45.27 — | $45.27 — | $2.49B — | 17.68 | $2.56 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$21.74 1.29 USD |
-0.82
|
MX$41.88B 2.48B USD | MX$2.14M 126.74K USD | MX$21.64 1.28 USD | MX$22.32 1.32 USD | MX$41.88B 2.48B USD | 0 | -MX$3.98 -0.2 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,432.50 17.33 USD |
-2.15
|
₹204.51B 2.47B USD | ₹387.74K 4.69K USD | ₹1,427.00 17.26 USD | ₹1,485.40 17.97 USD | ₹204.51B 2.47B USD | 6.96 | ₹205.69 2.49 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.82 0.1 USD |
-4.65
|
HK$19.33B 2.47B USD | HK$1.94M 248.64K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$19.33B 2.47B USD | 11.71 | HK$0.07 0.008 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$130.50 4.15 USD |
-4.4
|
NT$77.78B 2.47B USD | NT$12.55M 398.66K USD | NT$123.00 3.91 USD | NT$132.00 4.19 USD | NT$77.78B 2.47B USD | 41.69 | NT$3.13 0.1 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$865.00 27.49 USD |
-8.95
|
NT$77.43B 2.46B USD | NT$1.41M 44.69K USD | NT$855.00 27.17 USD | NT$905.00 28.76 USD | NT$77.43B 2.46B USD | 108.39 | NT$7.98 0.25 USD | ||
| Bird Construction Inc. BDT.TO | CA$59.81 44.38 USD |
-0.98
|
CA$3.31B 2.46B USD | CA$160.46K 119.07K USD | CA$59.57 44.2 USD | CA$60.93 45.21 USD | CA$3.31B 2.46B USD | 66.45 | CA$0.90 0.67 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥50.17 6.98 USD |
-4.89
|
CN¥17.67B 2.46B USD | CN¥9.66M 1.34M USD | CN¥49.70 6.91 USD | CN¥51.82 7.21 USD | CN¥17.67B 2.46B USD | 161.83 | CN¥0.31 0.04 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,848 12.48 USD |
+1.01
|
¥363B 2.45B USD | ¥1M 6.94K USD | ¥1,819 12.28 USD | ¥1,868 12.61 USD | ¥363B 2.45B USD | 17.78 | ¥104 0.7 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | HK$13.54 1.73 USD |
-3.29
|
HK$19.14B 2.45B USD | HK$2.32M 296.36K USD | HK$13.45 1.72 USD | HK$13.91 1.78 USD | HK$19.14B 2.45B USD | 13.53 | HK$1.00 0.13 USD | ||
| CoreCivic CXW | $24.68 — |
+6.33
|
$2.44B — | $1.04M — | $23.00 — | $24.94 — | $2.44B — | 20.06 | $1.23 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||