Página de resultados 12 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SECURE Waste Infrastructure SECYF | $10.25 — |
+0.39
|
$2.28B — | $629 — | $10.17 — | $10.25 — | $2.28B — | 15.29 | $0.67 — | |
| Iwatani Corporation 8088.T | $1,450 9.79 USD |
-1.09
|
$337.39B 2.28B USD | $512.9K 3.46K USD | $1,445 9.75 USD | $1,461.5 9.87 USD | $337.39B 2.28B USD | 8.25 | $175.74 1.19 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.33 25.47 USD |
+0.12
|
$3.06B 2.27B USD | $75.26K 55.85K USD | $34.09 25.3 USD | $34.66 25.72 USD | $3.06B 2.27B USD | 0 | -$0.49 -0.3 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.43 2.93 USD |
-1.34
|
$3.43B 2.27B USD | $1.31M 869.14K USD | $4.39 2.9 USD | $4.46 2.95 USD | $3.43B 2.27B USD | 17.71 | $0.25 0.17 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.95 2.22 USD |
-1.12
|
$16.31B 2.27B USD | $7.86M 1.09M USD | $15.9 2.21 USD | $16.28 2.26 USD | $16.31B 2.27B USD | 28.48 | $0.56 0.08 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.74 4 USD |
+0.49
|
$16.23B 2.26B USD | $2.25M 312.3K USD | $28.24 3.93 USD | $29.27 4.07 USD | $16.23B 2.26B USD | 42.26 | $0.68 0.09 USD | |
| SANY INT'L 0631.HK | $5.46 0.7 USD |
-2.33
|
$17.64B 2.26B USD | $3.36M 429.18K USD | $5.41 0.69 USD | $5.61 0.72 USD | $17.64B 2.26B USD | 16.54 | $0.33 0.04 USD | |
| Hertz Global Holdings, Inc. HTZ | $7.26 — |
+16.16
|
$2.25B — | $17M — | $6.27 — | $7.34 — | $2.25B — | 0 | -$10.17 — | |
| Österreichische Post AG POST.VI | $30.35 33.18 USD |
+0.5
|
$2.05B 2.24B USD | $16.97K 18.55K USD | $30.1 32.9 USD | $30.4 33.23 USD | $2.05B 2.24B USD | 15.09 | $2.01 2.2 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.43 0.62 USD |
-1.56
|
$16.06B 2.23B USD | $16.12M 2.24M USD | $4.42 0.61 USD | $4.5 0.63 USD | $16.06B 2.23B USD | 443.00 | $0.01 0.001 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.41 1.45 USD |
-0.57
|
$15.94B 2.22B USD | $12.85M 1.79M USD | $10.39 1.44 USD | $10.58 1.47 USD | $15.94B 2.22B USD | 14.45 | $0.72 0.1 USD | |
| Atkore ATKR | $65.82 — |
+0.23
|
$2.21B — | $222.18K — | $64.52 — | $66.3 — | $2.21B — | 12.41 | $5.3 — | |
| SHENZHEN INT'L 0152.HK | $7.18 0.92 USD |
-0.97
|
$17.3B 2.21B USD | $6.69M 855.34K USD | $7.1 0.91 USD | $7.25 0.93 USD | $17.3B 2.21B USD | 6.03 | $1.19 0.15 USD | |
| Brookfield Business Partners L.P BBU | $24.77 — |
0
|
$2.21B — | $10.77K — | $24.41 — | $25.1 — | $2.21B — | 0 | -$0.35 — | |
| Koninklijke BAM Groep nv 0LNQ.IL | $6.99 7.64 USD |
+0.43
|
$2.02B 2.21B USD | $5.41K 5.91K USD | $6.91 7.55 USD | $7.02 7.67 USD | $2.02B 2.21B USD | 10.75 | $0.65 0.71 USD | |
| ZIM Integrated Shipping Services ZIM | $18.29 — |
+1.05
|
$2.2B — | $4.32M — | $17.96 — | $18.56 — | $2.2B — | 0.93 | $19.52 — | |
| Triveni Turbine Limited TRITURBINE.NS | $572.35 6.92 USD |
-0.46
|
$181.94B 2.2B USD | $935.19K 11.31K USD | $568 6.87 USD | $588.7 7.12 USD | $181.94B 2.2B USD | 50.78 | $11.27 0.14 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,435 23.19 USD |
-2
|
$325.64B 2.2B USD | $709K 4.79K USD | $3,370 22.75 USD | $3,495 23.59 USD | $325.64B 2.2B USD | 94.34 | $36.41 0.25 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.61 0.36 USD |
-0.38
|
$15.79B 2.2B USD | $35.24M 4.9M USD | $2.59 0.36 USD | $2.63 0.37 USD | $15.79B 2.2B USD | 32.62 | $0.08 0.01 USD | |
| COSCO SHIP PORT 1199.HK | $4.55 0.58 USD |
-0.22
|
$17.11B 2.19B USD | $6.72M 859.19K USD | $4.51 0.58 USD | $4.56 0.58 USD | $17.11B 2.19B USD | 6.79 | $0.67 0.09 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.42 2.56 USD |
-0.38
|
$15.67B 2.18B USD | $13.26M 1.84M USD | $18.33 2.55 USD | $18.99 2.64 USD | $15.67B 2.18B USD | 23.31 | $0.79 0.11 USD | |
| Cenergy Holdings SA CENER.AT | $9.37 10.24 USD |
+0.54
|
$1.99B 2.17B USD | $176.16K 192.57K USD | $9.15 10 USD | $9.4 10.28 USD | $1.99B 2.17B USD | 13.01 | $0.72 0.79 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $22.2 24.27 USD |
-2.42
|
$1.99B 2.17B USD | $109.05K 119.21K USD | $21.9 23.94 USD | $22.7 24.81 USD | $1.99B 2.17B USD | 10.82 | $2.05 2.24 USD | |
| AAR AIR | $60.09 — |
-0.45
|
$2.17B — | $141.16K — | $59.67 — | $60.57 — | $2.17B — | 0 | -$0.36 — | |
| Exchange Income Corporation EIF.TO | $56.9 42.22 USD |
-1.52
|
$2.92B 2.17B USD | $99.72K 74K USD | $56.83 42.17 USD | $57.9 42.97 USD | $2.92B 2.17B USD | 22.40 | $2.54 1.88 USD | |
| HNI HNI | $46.41 — |
+0.69
|
$2.16B — | $313.68K — | $45.92 — | $46.51 — | $2.16B — | 16.57 | $2.8 — | |
| Simplo Technology Co., Ltd. 6121.TWO | $367.5 11.68 USD |
-1.74
|
$67.98B 2.16B USD | $471.05K 14.97K USD | $367.5 11.68 USD | $374 11.88 USD | $67.98B 2.16B USD | 11.93 | $30.8 0.98 USD | |
| Wizz Air Holdings Plc WI2.F | $19.09 20.87 USD |
-2.35
|
$1.97B 2.16B USD | $607 663.53 USD | $19.07 20.85 USD | $19.09 20.87 USD | $1.97B 2.16B USD | 8.22 | $2.32 2.54 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,629.5 11 USD |
-0.43
|
$319.51B 2.16B USD | $727.1K 4.91K USD | $1,618.5 10.93 USD | $1,639 11.06 USD | $319.51B 2.16B USD | 9.71 | $167.68 1.13 USD | |
| SIA Engineering Company Limited S59.SI | $2.57 1.93 USD |
+0.78
|
$2.87B 2.15B USD | $1.84M 1.38M USD | $2.51 1.88 USD | $2.57 1.93 USD | $2.87B 2.15B USD | 21.41 | $0.12 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.19 1 USD |
-1.91
|
$15.45B 2.15B USD | $55.46M 7.71M USD | $7.18 1 USD | $7.42 1.03 USD | $15.45B 2.15B USD | 26.62 | $0.27 0.04 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.02 1.12 USD |
-2.55
|
$15.42B 2.14B USD | $341.2M 47.44M USD | $8.01 1.11 USD | $8.56 1.19 USD | $15.42B 2.14B USD | 57.28 | $0.14 0.02 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.21 7.82 USD |
-1.07
|
$15.38B 2.14B USD | $1.29M 179.93K USD | $56.16 7.81 USD | $57.29 7.97 USD | $15.38B 2.14B USD | 27.41 | $2.05 0.29 USD | |
| Kardex Holding AG KARN.SW | $243 276.48 USD |
-0.21
|
$1.88B 2.13B USD | $8.24K 9.38K USD | $241.5 274.78 USD | $244 277.62 USD | $1.88B 2.13B USD | 24.77 | $9.81 11.16 USD | |
| Upwork UPWK | $16.22 — |
0
|
$2.13B — | $1.5M — | $16.15 — | $16.38 — | $2.13B — | 9.77 | $1.66 — | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $279 8.76 USD |
-1.93
|
$67.95B 2.13B USD | $472.41K 14.84K USD | $279 8.76 USD | $286.25 8.99 USD | $67.95B 2.13B USD | 23.19 | $12.03 0.38 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.43 21.24 USD |
+0.15
|
$1.95B 2.13B USD | $163.83K 179.09K USD | $19.26 21.05 USD | $19.5 21.32 USD | $1.95B 2.13B USD | 0 | -$0.13 -0.1 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.5 1.88 USD |
-1.46
|
$15.22B 2.12B USD | $12.84M 1.79M USD | $13.48 1.87 USD | $13.74 1.91 USD | $15.22B 2.12B USD | 38.57 | $0.35 0.05 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $14.7 2.04 USD |
+8.49
|
$15.19B 2.11B USD | $188.7M 26.24M USD | $12.68 1.76 USD | $14.91 2.07 USD | $15.19B 2.11B USD | 133.63 | $0.11 0.02 USD | |
| Ircon International Limited IRCON.NS | $185.51 2.24 USD |
-2.2
|
$174.48B 2.11B USD | $7.46M 90.3K USD | $183.5 2.22 USD | $189.5 2.29 USD | $174.48B 2.11B USD | 22.84 | $8.12 0.1 USD | |
| Ircon International Limited IRCON.BO | $185.4 2.24 USD |
-2.29
|
$174.37B 2.11B USD | $756.4K 9.15K USD | $180.25 2.18 USD | $189.4 2.29 USD | $174.37B 2.11B USD | 22.88 | $8.1 0.1 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.24 2.54 USD |
-1.72
|
$15.15B 2.11B USD | $6.97M 969.06K USD | $18.22 2.53 USD | $18.7 2.6 USD | $15.15B 2.11B USD | 44.48 | $0.41 0.06 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.4 1.72 USD |
-2.97
|
$15.1B 2.1B USD | $51.44M 7.15M USD | $12.39 1.72 USD | $12.84 1.79 USD | $15.1B 2.1B USD | 20.00 | $0.62 0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.09 2.38 USD |
-2.23
|
$15.08B 2.1B USD | $5.38M 747.96K USD | $17.06 2.37 USD | $17.49 2.43 USD | $15.08B 2.1B USD | 22.78 | $0.75 0.1 USD | |
| Ipsos SA 0KA3.IL | $43.97 48.07 USD |
-0.74
|
$1.92B 2.09B USD | $5 5.47 USD | $44.18 48.29 USD | $44.72 48.89 USD | $1.92B 2.09B USD | 10.77 | $4.08 4.46 USD | |
| Trinity Industries TRN | $25.63 — |
-0.31
|
$2.09B — | $339.41K — | $25.46 — | $25.78 — | $2.09B — | 14.48 | $1.77 — | |
| Powell Industries POWL | $173.27 — |
-0.7
|
$2.09B — | $256.51K — | $168.59 — | $176.01 — | $2.09B — | 12.18 | $14.22 — | |
| Hub HUBG | $34.05 — |
+0.38
|
$2.09B — | $456.66K — | $33.8 — | $34.19 — | $2.09B — | 20.02 | $1.7 — | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.72 2.05 USD |
-2.84
|
$14.93B 2.08B USD | $59.81M 8.32M USD | $14.7 2.04 USD | $15.32 2.13 USD | $14.93B 2.08B USD | 42.05 | $0.35 0.05 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.92 2.49 USD |
-0.99
|
$14.89B 2.07B USD | $3.02M 419.23K USD | $17.88 2.49 USD | $18.27 2.54 USD | $14.89B 2.07B USD | 42.66 | $0.42 0.06 USD | |
| Electrical Industries Company 1303.SR | $6.96 1.86 USD |
-1.69
|
$7.74B 2.07B USD | $3.57M 953.47K USD | $6.92 1.85 USD | $7.08 1.89 USD | $7.74B 2.07B USD | 17.39 | $0.4 0.11 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $172 188.02 USD |
+1.42
|
$1.89B 2.07B USD | $10.81K 11.82K USD | $168.6 184.3 USD | $172.4 188.46 USD | $1.89B 2.07B USD | 21.91 | $7.85 8.58 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.6 1.2 USD |
-1.49
|
$14.84B 2.06B USD | $6.43M 894.7K USD | $8.58 1.19 USD | $8.73 1.21 USD | $14.84B 2.06B USD | 14.33 | $0.6 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.29 4.49 USD |
-1.01
|
$14.83B 2.06B USD | $7.3M 1.02M USD | $32.24 4.48 USD | $33.66 4.68 USD | $14.83B 2.06B USD | 24.64 | $1.31 0.18 USD | |
| Ipsos SA IPS.PA | $44.1 48.21 USD |
-2
|
$1.89B 2.06B USD | $45.48K 49.71K USD | $43.7 47.77 USD | $44.82 48.99 USD | $1.89B 2.06B USD | 9.46 | $4.66 5.09 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $112.04 15.58 USD |
-3.36
|
$14.79B 2.06B USD | $5.15M 715.52K USD | $111.66 15.53 USD | $118 16.41 USD | $14.79B 2.06B USD | 196.56 | $0.57 0.08 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.54 0.13 USD |
-2.16
|
$73.07B 2.06B USD | $20.99M 590.59K USD | $4.54 0.13 USD | $4.64 0.13 USD | $73.07B 2.06B USD | 28.37 | $0.16 0.004 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,888.8 22.85 USD |
+0.38
|
$169.79B 2.05B USD | $459.12K 5.55K USD | $1,835 22.2 USD | $1,904.4 23.04 USD | $169.79B 2.05B USD | 59.04 | $31.99 0.39 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $38.5 5.35 USD |
-1.96
|
$14.76B 2.05B USD | $6.68M 929.25K USD | $38.45 5.35 USD | $39.58 5.5 USD | $14.76B 2.05B USD | 45.29 | $0.85 0.12 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.27 1.85 USD |
-0.67
|
$14.72B 2.05B USD | $2.84M 394.55K USD | $13.21 1.84 USD | $13.4 1.86 USD | $14.72B 2.05B USD | 24.12 | $0.55 0.08 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $14.88 3.02 USD |
+0.54
|
$10.08B 2.04B USD | $5.27M 1.07M USD | $14.63 2.97 USD | $15.07 3.05 USD | $10.08B 2.04B USD | 14.88 | $1 0.2 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.46 2.29 USD |
-0.84
|
$14.66B 2.04B USD | $7.19M 999.91K USD | $16.38 2.28 USD | $16.62 2.31 USD | $14.66B 2.04B USD | 12.01 | $1.37 0.19 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $47.56 6.61 USD |
-2.5
|
$14.63B 2.03B USD | $9.83M 1.37M USD | $47.4 6.59 USD | $49.1 6.83 USD | $14.63B 2.03B USD | 74.31 | $0.64 0.09 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.7 1.77 USD |
-3.57
|
$14.63B 2.03B USD | $39.31M 5.47M USD | $12.68 1.76 USD | $13.08 1.82 USD | $14.63B 2.03B USD | 25.91 | $0.49 0.07 USD | |
| LONGKING 600388.SS | $11.5 1.6 USD |
-0.35
|
$14.61B 2.03B USD | $3.97M 552.09K USD | $11.44 1.59 USD | $11.66 1.62 USD | $14.61B 2.03B USD | 15.54 | $0.74 0.1 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.07 0.98 USD |
-2.62
|
$14.6B 2.03B USD | $16.16M 2.25M USD | $7.07 0.98 USD | $7.26 1.01 USD | $14.6B 2.03B USD | 0 | $0 0 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $32.18 4.47 USD |
-0.06
|
$14.59B 2.03B USD | $29.01M 4.03M USD | $32.05 4.46 USD | $34 4.73 USD | $14.59B 2.03B USD | 28.73 | $1.12 0.16 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.11 0.99 USD |
+0.14
|
$14.58B 2.03B USD | $7.75M 1.08M USD | $7.07 0.98 USD | $7.13 0.99 USD | $14.58B 2.03B USD | 28.44 | $0.25 0.03 USD | |
| SHAAN CONS 600248.SS | $3.87 0.54 USD |
-0.51
|
$14.58B 2.03B USD | $18.31M 2.55M USD | $3.85 0.54 USD | $3.89 0.54 USD | $14.58B 2.03B USD | 5.09 | $0.76 0.11 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.02 7.67 USD |
0
|
$1.85B 2.02B USD | $802.89K 877.66K USD | $6.9 7.54 USD | $7.05 7.71 USD | $1.85B 2.02B USD | 30.49 | $0.23 0.25 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $39.51 5.49 USD |
-3.63
|
$14.47B 2.01B USD | $21.48M 2.99M USD | $39.3 5.46 USD | $40.85 5.68 USD | $14.47B 2.01B USD | 158.03 | $0.25 0.03 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,189.5 8.03 USD |
+0.59
|
$295.42B 1.99B USD | $1.11M 7.49K USD | $1,166.5 7.87 USD | $1,189.5 8.03 USD | $295.42B 1.99B USD | 10.70 | $111.1 0.75 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.69 0.51 USD |
-4.16
|
$14.34B 1.99B USD | $107.26M 14.91M USD | $3.68 0.51 USD | $3.85 0.54 USD | $14.34B 1.99B USD | 17.57 | $0.21 0.03 USD | |
| ManpowerGroup MAN | $43.03 — |
+0.73
|
$1.99B — | $668.57K — | $42.29 — | $43.33 — | $1.99B — | 18.54 | $2.32 — | |
| DO & CO Aktiengesellschaft 0E64.IL | $170.4 186.27 USD |
+0.35
|
$1.82B 1.99B USD | $520 568.43 USD | $169.46 185.24 USD | $171.6 187.58 USD | $1.82B 1.99B USD | 38.20 | $4.46 4.88 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.54 3.13 USD |
-1.91
|
$14.29B 1.99B USD | $6.09M 846.31K USD | $22.47 3.12 USD | $23.1 3.21 USD | $14.29B 1.99B USD | 30.87 | $0.73 0.1 USD | |
| Triumph TGI | $25.67 — |
0
|
$1.99B — | $653.38K — | $25.61 — | $25.7 — | $1.99B — | 135.10 | $0.19 — | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.31 0.74 USD |
-1.48
|
$14.25B 1.98B USD | $13.7M 1.9M USD | $5.3 0.74 USD | $5.38 0.75 USD | $14.25B 1.98B USD | 35.39 | $0.15 0.02 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $20.92 2.91 USD |
-1.74
|
$14.21B 1.98B USD | $5.83M 810.49K USD | $20.87 2.9 USD | $21.44 2.98 USD | $14.21B 1.98B USD | 48.65 | $0.43 0.06 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.79 2.2 USD |
+1.09
|
$14.15B 1.97B USD | $5.06M 704.03K USD | $15.52 2.16 USD | $15.88 2.21 USD | $14.15B 1.97B USD | 21.33 | $0.74 0.1 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.48 2.01 USD |
-1.03
|
$14.15B 1.97B USD | $5.35M 743.93K USD | $14.47 2.01 USD | $14.72 2.05 USD | $14.15B 1.97B USD | 11.49 | $1.26 0.18 USD | |
| BLS International Services Limited BLS.NS | $394.7 4.78 USD |
-0.54
|
$162.45B 1.97B USD | $1.86M 22.54K USD | $393.05 4.76 USD | $401.5 4.86 USD | $162.45B 1.97B USD | 31.98 | $12.34 0.15 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $65 9.04 USD |
-1.52
|
$14.13B 1.96B USD | $2.39M 332.39K USD | $64.44 8.96 USD | $66.17 9.2 USD | $14.13B 1.96B USD | 260.00 | $0.25 0.03 USD | |
| Veidekke ASA VEI.OL | $151.4 14.52 USD |
-1.17
|
$20.43B 1.96B USD | $61.62K 5.91K USD | $151 14.49 USD | $153.2 14.7 USD | $20.43B 1.96B USD | 16.84 | $8.99 0.86 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $99.62 13.85 USD |
-0.67
|
$14B 1.95B USD | $391.6K 54.45K USD | $99.56 13.84 USD | $101.19 14.07 USD | $14B 1.95B USD | 138.36 | $0.72 0.1 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.11 1.54 USD |
-0.54
|
$13.99B 1.95B USD | $2.67M 371K USD | $11.07 1.54 USD | $11.17 1.55 USD | $13.99B 1.95B USD | 13.22 | $0.84 0.12 USD | |
| Elecnor, S.A. ENO.MC | $21 22.96 USD |
0
|
$1.78B 1.94B USD | $91.05K 99.53K USD | $20.8 22.74 USD | $21.2 23.17 USD | $1.78B 1.94B USD | 0 | -$1.39 -1.5 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
-0.39
|
$1.94B — | $173.01K — | $0.77 — | $0.78 — | $1.94B — | 6.40 | $0.12 — | |
| XIANG ELECTRIC 600416.SS | $10.46 1.45 USD |
-1.51
|
$13.86B 1.93B USD | $11.14M 1.55M USD | $10.44 1.45 USD | $10.69 1.49 USD | $13.86B 1.93B USD | 58.11 | $0.18 0.03 USD | |
| SINOCHEN INT'L 600500.SS | $3.86 0.54 USD |
-2.28
|
$13.85B 1.93B USD | $35.17M 4.89M USD | $3.85 0.54 USD | $3.94 0.55 USD | $13.85B 1.93B USD | 0 | -$0.82 -0.1 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $13.56 1.89 USD |
+1.8
|
$13.83B 1.92B USD | $16.82M 2.34M USD | $13.23 1.84 USD | $13.92 1.94 USD | $13.83B 1.92B USD | 19.65 | $0.69 0.1 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $994.4 12.03 USD |
-0.95
|
$158.59B 1.92B USD | $566.46K 6.85K USD | $978.55 11.84 USD | $1,016.35 12.3 USD | $158.59B 1.92B USD | 46.29 | $21.48 0.26 USD | |
| REV REVG | $37.13 — |
-1.12
|
$1.92B — | $450.78K — | $37.08 — | $37.81 — | $1.92B — | 18.47 | $2.01 — | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.24 1.15 USD |
-0.6
|
$13.78B 1.92B USD | $3.13M 435.44K USD | $8.19 1.14 USD | $8.3 1.15 USD | $13.78B 1.92B USD | 11.60 | $0.71 0.1 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $26.38 3.67 USD |
+0.3
|
$13.76B 1.91B USD | $14.97M 2.08M USD | $26.1 3.63 USD | $27.29 3.79 USD | $13.76B 1.91B USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $52.97 7.37 USD |
+1.96
|
$13.75B 1.91B USD | $10.54M 1.47M USD | $50.5 7.02 USD | $54.07 7.52 USD | $13.75B 1.91B USD | 81.49 | $0.65 0.09 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $47.46 6.6 USD |
-0.08
|
$13.71B 1.91B USD | $21.97M 3.05M USD | $47.1 6.55 USD | $49.16 6.84 USD | $13.71B 1.91B USD | 84.75 | $0.56 0.08 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.23 1.14 USD |
-2.14
|
$13.7B 1.91B USD | $50.1M 6.97M USD | $8.21 1.14 USD | $8.45 1.17 USD | $13.7B 1.91B USD | 51.43 | $0.16 0.02 USD | |
| Wacker Neuson SE 0K11.IL | $23.18 25.33 USD |
-2.73
|
$1.74B 1.9B USD | $1.15K 1.25K USD | $23.1 25.25 USD | $23.75 25.96 USD | $1.74B 1.9B USD | 7.77 | $2.98 3.26 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.85 5.3 USD |
+1.25
|
$1.74B 1.9B USD | $70.37K 76.93K USD | $4.74 5.18 USD | $4.88 5.34 USD | $1.74B 1.9B USD | 25.54 | $0.19 0.21 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||