Result Page 12 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9861)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$910.00 28.92 USD |
-0.33
|
NT$79.81B 2.54B USD | NT$223.71K 7.11K USD | NT$902.00 28.66 USD | NT$929.00 29.52 USD | NT$79.81B 2.54B USD | 35.10 | NT$25.92 0.82 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.04 0.89 USD |
+0.83
|
CN¥17.15B 2.53B USD | CN¥10.27M 1.52M USD | CN¥5.94 0.88 USD | CN¥6.07 0.9 USD | CN¥17.15B 2.53B USD | 22.37 | CN¥0.27 0.04 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€21.48 24.8 USD |
+0.66
|
€2.19B 2.53B USD | €49.54K 57.18K USD | €21.24 24.52 USD | €21.64 24.98 USD | €2.19B 2.53B USD | 58.05 | €0.37 0.43 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.64 0.98 USD |
+1.07
|
CN¥17.13B 2.53B USD | CN¥8.31M 1.23M USD | CN¥6.53 0.96 USD | CN¥6.65 0.98 USD | CN¥17.13B 2.53B USD | 0 | -CN¥0.03 -0.004 USD | ||
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥54.08 7.98 USD |
-0.13
|
CN¥17.09B 2.52B USD | CN¥27.37M 4.04M USD | CN¥54.02 7.97 USD | CN¥56.85 8.39 USD | CN¥17.09B 2.52B USD | 45.83 | CN¥1.18 0.17 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€79.50 91.77 USD |
+0.76
|
€2.18B 2.52B USD | €32.74K 37.79K USD | €79.30 91.54 USD | €80.95 93.44 USD | €2.18B 2.52B USD | 14.97 | €5.31 6.13 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$16.51 3.35 USD |
+2.61
|
R$12.42B 2.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.42B 2.52B USD | 12.60 | R$1.31 0.27 USD | ||
Astronics
ATROB
US
|
$58.50 — |
+1.14
|
$2.52B — | $641.00 — | $54.56 — | $57.84 — | $2.52B — | 31.79 | $1.84 — |
|
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$160.00 5.08 USD |
-1.23
|
NT$79.05B 2.51B USD | NT$1.33M 42.16K USD | NT$160.00 5.08 USD | NT$163.50 5.2 USD | NT$79.05B 2.51B USD | 18.01 | NT$8.88 0.28 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.53 6.94 USD |
-2.47
|
CHF 2.00B 2.51B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.00B 2.51B USD | 23.04 | CHF 0.24 0.3 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.35 1.2 USD |
+0.11
|
HK$19.55B 2.5B USD | HK$239.10K 30.57K USD | HK$9.32 1.19 USD | HK$9.37 1.2 USD | HK$19.55B 2.5B USD | 11.00 | HK$0.85 0.11 USD | ||
Astronics
ATRO
US
|
$57.89 — |
-2.21
|
$2.49B — | $747.93K — | $56.21 — | $58.65 — | $2.49B — | 31.63 | $1.83 — |
|
|
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€196.00 226.25 USD |
-0.81
|
€2.15B 2.49B USD | €15.16K 17.5K USD | €194.40 224.4 USD | €199.00 229.71 USD | €2.15B 2.49B USD | 19.54 | €10.03 11.58 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$10.88 1.39 USD |
-0.09
|
HK$19.43B 2.48B USD | HK$546.20K 69.84K USD | HK$10.74 1.37 USD | HK$11.03 1.41 USD | HK$19.43B 2.48B USD | 5.06 | HK$2.15 0.27 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.54 0.2 USD |
-0.65
|
HK$19.41B 2.48B USD | HK$1.35M 172.1K USD | HK$1.54 0.2 USD | HK$1.55 0.2 USD | HK$19.41B 2.48B USD | 3.06 | HK$0.50 0.06 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.66 0.47 USD |
-3.94
|
HK$19.39B 2.48B USD | HK$1.45M 184.76K USD | HK$3.62 0.46 USD | HK$3.86 0.49 USD | HK$19.39B 2.48B USD | 0 | -HK$0.01 -0.001 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥9.60 1.42 USD |
-4.48
|
CN¥16.80B 2.48B USD | CN¥49.93M 7.37M USD | CN¥9.58 1.41 USD | CN¥9.88 1.46 USD | CN¥16.80B 2.48B USD | 480.00 | CN¥0.02 0.002 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.76 0.48 USD |
+4.59
|
HK$19.38B 2.48B USD | HK$13.81M 1.77M USD | HK$3.56 0.46 USD | HK$3.80 0.49 USD | HK$19.38B 2.48B USD | 0.23 | HK$15.99 2.04 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥13.78 2.03 USD |
-1.99
|
CN¥16.77B 2.47B USD | CN¥26.12M 3.85M USD | CN¥13.70 2.02 USD | CN¥14.15 2.09 USD | CN¥16.77B 2.47B USD | 3.97 | CN¥3.47 0.51 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.96 0.58 USD |
+0.25
|
CN¥16.76B 2.47B USD | CN¥21.05M 3.11M USD | CN¥3.93 0.58 USD | CN¥4.00 0.59 USD | CN¥16.76B 2.47B USD | 13.65 | CN¥0.29 0.04 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥26.34 3.89 USD |
+3.49
|
CN¥16.75B 2.47B USD | CN¥19.17M 2.83M USD | CN¥25.88 3.82 USD | CN¥26.72 3.94 USD | CN¥16.75B 2.47B USD | 30.27 | CN¥0.87 0.13 USD | ||
Konecranes Plc
0MET.IL
GB
|
€26.44 30.52 USD |
-8.42
|
€2.14B 2.47B USD | €1.40K 1.62K USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 8.64 | €3.06 3.53 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.31 0.78 USD |
+1.53
|
CN¥16.70B 2.46B USD | CN¥17.19M 2.54M USD | CN¥5.21 0.77 USD | CN¥5.33 0.79 USD | CN¥16.70B 2.46B USD | 9.00 | CN¥0.59 0.09 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 254.00 318.58 USD |
-1.55
|
CHF 1.96B 2.45B USD | CHF 11.68K 14.64K USD | CHF 254.00 318.58 USD | CHF 260.00 326.1 USD | CHF 1.96B 2.45B USD | 18.82 | CHF 13.49 16.92 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 132.60 12.94 USD |
-2.93
|
SEK 25.09B 2.45B USD | SEK 171.30K 16.72K USD | SEK 132.40 12.92 USD | SEK 140.20 13.69 USD | SEK 25.09B 2.45B USD | 32.34 | SEK 4.10 0.4 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.25 36.07 USD |
+0.97
|
€2.11B 2.44B USD | €37.79K 43.62K USD | €30.95 35.73 USD | €31.45 36.3 USD | €2.11B 2.44B USD | 24.22 | €1.29 1.49 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.90 2.17 USD |
-0.68
|
SGD 3.25B 2.43B USD | SGD 262.70K 196.88K USD | SGD 2.90 2.17 USD | SGD 2.93 2.2 USD | SGD 3.25B 2.43B USD | 19.33 | SGD 0.15 0.11 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥79.09 11.67 USD |
-6.95
|
CN¥16.46B 2.43B USD | CN¥7.22M 1.07M USD | CN¥78.67 11.61 USD | CN¥84.29 12.44 USD | CN¥16.46B 2.43B USD | 54.54 | CN¥1.45 0.21 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$894.00 28.41 USD |
-2.61
|
NT$76.36B 2.43B USD | NT$377.65K 12K USD | NT$894.00 28.41 USD | NT$930.00 29.55 USD | NT$76.36B 2.43B USD | 21.15 | NT$42.26 1.34 USD | ||
DXP Enterprises
DXPE
US
|
$156.26 — |
-0.89
|
$2.42B — | $228.22K — | $153.00 — | $160.13 — | $2.42B — | 27.51 | $5.68 — |
|
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€196.19 226.46 USD |
-0.97
|
€2.09B 2.42B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.42B USD | 43.98 | €4.46 5.15 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$47.42 35.19 USD |
-1.06
|
CA$3.25B 2.41B USD | CA$328.16K 243.51K USD | CA$46.50 34.51 USD | CA$48.35 35.88 USD | CA$3.25B 2.41B USD | 0 | -CA$0.98 -0.7 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.78 0.41 USD |
-1.76
|
CN¥16.32B 2.41B USD | CN¥83.24M 12.28M USD | CN¥2.77 0.41 USD | CN¥2.83 0.42 USD | CN¥16.32B 2.41B USD | 0 | -CN¥0.16 -0.02 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.97 1.18 USD |
-6.35
|
CN¥16.28B 2.4B USD | CN¥100.54M 14.83M USD | CN¥7.78 1.15 USD | CN¥8.34 1.23 USD | CN¥16.28B 2.4B USD | 12.65 | CN¥0.63 0.09 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.24 1.07 USD |
+0.56
|
CN¥16.16B 2.38B USD | CN¥52.90M 7.8M USD | CN¥7.10 1.05 USD | CN¥7.32 1.08 USD | CN¥16.16B 2.38B USD | 25.85 | CN¥0.28 0.04 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$100.50 3.19 USD |
0
|
NT$75.01B 2.38B USD | NT$1.55M 49.3K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$75.01B 2.38B USD | 11.16 | NT$9.00 0.29 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.31 0.2 USD |
+0.43
|
₹196.99B 2.38B USD | ₹4.57M 55.3K USD | ₹16.20 0.2 USD | ₹16.60 0.2 USD | ₹196.99B 2.38B USD | 20.64 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.29 0.2 USD |
+0.25
|
₹196.75B 2.38B USD | ₹558.64K 6.76K USD | ₹16.16 0.2 USD | ₹16.61 0.2 USD | ₹196.75B 2.38B USD | 20.62 | ₹0.79 0.009 USD | ||
Pitney Bowes
PBI
US
|
$17.35 — |
-1.08
|
$2.38B — | $1.67M — | $17.11 — | $17.51 — | $2.38B — | 14.10 | $1.23 — |
|
|
Ducommun
DCO
US
|
$157.26 — |
-1.74
|
$2.37B — | $166.64K — | $151.25 — | $159.15 — | $2.37B — | 0 | -$1.76 — |
|
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥27.54 4.06 USD |
-3.61
|
CN¥16.03B 2.37B USD | CN¥7.69M 1.13M USD | CN¥27.21 4.01 USD | CN¥28.39 4.19 USD | CN¥16.03B 2.37B USD | 24.81 | CN¥1.11 0.16 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$6.21 0.79 USD |
+1.8
|
HK$18.48B 2.36B USD | HK$3.13M 400.47K USD | HK$5.95 0.76 USD | HK$6.25 0.8 USD | HK$18.48B 2.36B USD | 0 | HK$0.00 0 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥18.18 2.68 USD |
-1.14
|
CN¥16.01B 2.36B USD | CN¥10.86M 1.6M USD | CN¥18.15 2.68 USD | CN¥18.90 2.79 USD | CN¥16.01B 2.36B USD | 29.80 | CN¥0.61 0.09 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€54.50 62.91 USD |
-0.77
|
€2.04B 2.36B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.36B USD | 38.92 | €1.40 1.62 USD | ||
Signify N.V.
0RHI.IL
GB
|
€15.16 17.5 USD |
+7.26
|
€2.04B 2.35B USD | €50.00K 57.72K USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.35B USD | 7.81 | €1.94 2.24 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 242.50 304.15 USD |
-1.22
|
CHF 1.87B 2.35B USD | CHF 8.42K 10.56K USD | CHF 239.50 300.39 USD | CHF 247.50 310.42 USD | CHF 1.87B 2.35B USD | 71.95 | CHF 3.37 4.23 USD | ||
Bilfinger SE
GBF.DE
DE
|
€55.00 63.49 USD |
+0.46
|
€2.03B 2.35B USD | €140.79K 162.51K USD | €54.30 62.68 USD | €55.60 64.18 USD | €2.03B 2.35B USD | 10.95 | €5.02 5.79 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 131.45 12.83 USD |
+4.04
|
SEK 24.00B 2.34B USD | SEK 2.22M 216.27K USD | SEK 129.05 12.6 USD | SEK 140.70 13.73 USD | SEK 24.00B 2.34B USD | 45.48 | SEK 2.89 0.28 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.42 0.65 USD |
-3.49
|
CN¥15.86B 2.34B USD | CN¥35.77M 5.28M USD | CN¥4.42 0.65 USD | CN¥4.56 0.67 USD | CN¥15.86B 2.34B USD | 0 | -CN¥0.45 -0.06 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$35.92 4.59 USD |
+1.07
|
HK$18.27B 2.34B USD | HK$917.20K 117.28K USD | HK$34.54 4.42 USD | HK$36.26 4.64 USD | HK$18.27B 2.34B USD | 21.90 | HK$1.64 0.21 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.04 30.06 USD |
-1.21
|
€2.02B 2.33B USD | €65.99K 76.17K USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 13.08 | €1.99 2.3 USD | ||
Aecon
AEGXF
US
|
$33.92 — |
-0.18
|
$2.32B — | $400.00 — | $33.76 — | $34.82 — | $2.32B — | 0 | -$0.71 — |
|
|
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$20.84 4.22 USD |
+4.15
|
R$11.45B 2.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.45B 2.32B USD | 138.93 | R$0.15 0.03 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$39.95 1.27 USD |
-0.12
|
NT$72.89B 2.32B USD | NT$1.18M 37.34K USD | NT$39.85 1.27 USD | NT$40.00 1.27 USD | NT$72.89B 2.32B USD | 16.50 | NT$2.42 0.08 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.76 3.06 USD |
+2.52
|
CN¥15.68B 2.31B USD | CN¥12.76M 1.88M USD | CN¥19.97 2.95 USD | CN¥21.46 3.17 USD | CN¥15.68B 2.31B USD | 18.87 | CN¥1.10 0.16 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$12.76 1.63 USD |
-0.85
|
HK$18.04B 2.31B USD | HK$948.00K 121.21K USD | HK$12.56 1.61 USD | HK$12.92 1.65 USD | HK$18.04B 2.31B USD | 12.26 | HK$1.04 0.13 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥84.40 12.45 USD |
+7.39
|
CN¥15.60B 2.3B USD | CN¥6.21M 916.85K USD | CN¥78.96 11.65 USD | CN¥86.10 12.7 USD | CN¥15.60B 2.3B USD | 136.12 | CN¥0.62 0.09 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥904 5.57 USD |
+0.87
|
¥373B 2.3B USD | ¥601K 3.71K USD | ¥895 5.52 USD | ¥909 5.6 USD | ¥373B 2.3B USD | 17.69 | ¥51 0.31 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.01 1.03 USD |
+1.45
|
CN¥15.57B 2.3B USD | CN¥11.32M 1.67M USD | CN¥6.87 1.01 USD | CN¥7.03 1.04 USD | CN¥15.57B 2.3B USD | 12.51 | CN¥0.56 0.08 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.39 3.07 USD |
-0.23
|
A$3.28B 2.29B USD | A$4.95M 3.46M USD | A$4.37 3.05 USD | A$4.45 3.11 USD | A$3.28B 2.29B USD | 439.00 | A$0.01 0.006 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥52.00 7.67 USD |
-0.31
|
CN¥15.54B 2.29B USD | CN¥13.24M 1.95M USD | CN¥49.55 7.31 USD | CN¥55.15 8.14 USD | CN¥15.54B 2.29B USD | 60.46 | CN¥0.86 0.13 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 168.80 16.48 USD |
+1.69
|
SEK 23.43B 2.29B USD | SEK 68.75K 6.71K USD | SEK 165.00 16.11 USD | SEK 169.00 16.5 USD | SEK 23.43B 2.29B USD | 33.16 | SEK 5.09 0.5 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥30.22 4.46 USD |
-3.2
|
CN¥15.44B 2.28B USD | CN¥6.29M 928.09K USD | CN¥30.04 4.43 USD | CN¥31.34 4.62 USD | CN¥15.44B 2.28B USD | 49.54 | CN¥0.61 0.09 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥89.56 13.21 USD |
-4.93
|
CN¥15.40B 2.27B USD | CN¥3.71M 547.2K USD | CN¥88.79 13.1 USD | CN¥94.70 13.97 USD | CN¥15.40B 2.27B USD | 94.27 | CN¥0.95 0.14 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$452.00 14.36 USD |
-5.83
|
NT$71.42B 2.27B USD | NT$934.83K 29.7K USD | NT$451.00 14.33 USD | NT$490.00 15.57 USD | NT$71.42B 2.27B USD | 88.97 | NT$5.08 0.16 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.23 1.66 USD |
-0.09
|
CN¥15.36B 2.27B USD | CN¥3.82M 563.86K USD | CN¥11.01 1.62 USD | CN¥11.36 1.68 USD | CN¥15.36B 2.27B USD | 11.82 | CN¥0.95 0.14 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,874 11.56 USD |
+0.64
|
¥368B 2.27B USD | ¥523K 3.23K USD | ¥1,860 11.47 USD | ¥1,879 11.59 USD | ¥368B 2.27B USD | 14.38 | ¥130 0.8 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.74 2.03 USD |
-1.58
|
CN¥15.34B 2.26B USD | CN¥8.18M 1.21M USD | CN¥13.70 2.02 USD | CN¥14.05 2.07 USD | CN¥15.34B 2.26B USD | 18.07 | CN¥0.76 0.11 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$479.00 15.22 USD |
-5.34
|
NT$71.03B 2.26B USD | NT$8.41M 267.25K USD | NT$479.00 15.22 USD | NT$535.00 17 USD | NT$71.03B 2.26B USD | 96.96 | NT$4.94 0.16 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,354 8.35 USD |
+1.96
|
¥366B 2.26B USD | ¥1M 9.12K USD | ¥1,328 8.19 USD | ¥1,360 8.39 USD | ¥366B 2.26B USD | 10.90 | ¥124 0.77 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.51 6.91 USD |
-1.78
|
CHF 1.80B 2.26B USD | CHF 359.15K 450.46K USD | CHF 5.51 6.91 USD | CHF 5.68 7.12 USD | CHF 1.80B 2.26B USD | 61.22 | CHF 0.09 0.11 USD | ||
Kennametal
KMT
US
|
$29.46 — |
-0.44
|
$2.25B — | $1.41M — | $28.81 — | $30.00 — | $2.25B — | 6.66 | $4.42 — |
|
|
NBCC (India) Limited
NBCC.NS
IN
|
₹68.43 0.83 USD |
+0.78
|
₹184.76B 2.24B USD | ₹3.31M 39.99K USD | ₹67.02 0.81 USD | ₹69.45 0.84 USD | ₹184.76B 2.24B USD | 24.97 | ₹2.74 0.03 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 104.50 27.88 USD |
-8.09
|
SAR 8.36B 2.23B USD | SAR 295.10K 78.73K USD | SAR 102.40 27.32 USD | SAR 110.90 29.59 USD | SAR 8.36B 2.23B USD | 12.20 | SAR 8.56 2.28 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹68.26 0.83 USD |
+0.09
|
₹184.30B 2.23B USD | ₹511.89K 6.19K USD | ₹67.05 0.81 USD | ₹69.46 0.84 USD | ₹184.30B 2.23B USD | 24.91 | ₹2.74 0.03 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,306 14.22 USD |
+2.9
|
¥360B 2.22B USD | ¥897K 5.53K USD | ¥2,241 13.82 USD | ¥2,329 14.36 USD | ¥360B 2.22B USD | 15.00 | ¥154 0.95 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.30 46.52 USD |
-0.25
|
€1.92B 2.22B USD | €67.64K 78.08K USD | €39.95 46.12 USD | €41.35 47.73 USD | €1.92B 2.22B USD | 24.27 | €1.66 1.92 USD | ||
ManpowerGroup
MAN
US
|
$47.53 — |
+2
|
$2.21B — | $1.14M — | $46.05 — | $48.48 — | $2.21B — | 18.78 | $2.53 — |
|
|
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.47 0.36 USD |
+1.65
|
CN¥14.94B 2.2B USD | CN¥32.63M 4.81M USD | CN¥2.42 0.36 USD | CN¥2.48 0.37 USD | CN¥14.94B 2.2B USD | 27.44 | CN¥0.09 0.01 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.82 0.91 USD |
0
|
TRY 70.19B 2.2B USD | TRY 2.87M 90.21K USD | TRY 27.50 0.86 USD | TRY 28.86 0.91 USD | TRY 70.19B 2.2B USD | 14.41 | TRY 2.00 0.06 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 59.35 5.69 USD |
+1.98
|
NOK 22.90B 2.2B USD | NOK 307.28K 29.48K USD | NOK 57.30 5.5 USD | NOK 59.35 5.69 USD | NOK 22.90B 2.2B USD | 9.57 | NOK 6.20 0.59 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥26.39 3.89 USD |
-1.86
|
CN¥14.87B 2.19B USD | CN¥12.03M 1.78M USD | CN¥25.81 3.81 USD | CN¥26.84 3.96 USD | CN¥14.87B 2.19B USD | 109.95 | CN¥0.24 0.04 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥42.04 6.2 USD |
-0.05
|
CN¥14.81B 2.19B USD | CN¥4.34M 639.77K USD | CN¥40.73 6.01 USD | CN¥42.08 6.21 USD | CN¥14.81B 2.19B USD | 161.69 | CN¥0.26 0.04 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€1.89 2.18 USD |
-0.4
|
€1.89B 2.18B USD | €41.00 47.33 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.18B USD | 0 | -€0.03 -0.03 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,507 21.62 USD |
-0.11
|
¥354B 2.18B USD | ¥1M 7.28K USD | ¥3,469 21.39 USD | ¥3,628 22.37 USD | ¥354B 2.18B USD | 8.98 | ¥390 2.41 USD | ||
Helios
HLIO
US
|
$66.16 — |
-0.65
|
$2.18B — | $324.96K — | $65.63 — | $66.79 — | $2.18B — | 30.91 | $2.14 — |
|
|
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥30.95 4.57 USD |
+0.36
|
CN¥14.76B 2.18B USD | CN¥32.63M 4.81M USD | CN¥29.88 4.41 USD | CN¥31.66 4.67 USD | CN¥14.76B 2.18B USD | 99.83 | CN¥0.31 0.05 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥20.46 3.02 USD |
+0.34
|
CN¥14.62B 2.16B USD | CN¥9.77M 1.44M USD | CN¥19.88 2.93 USD | CN¥20.65 3.05 USD | CN¥14.62B 2.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥26.34 3.89 USD |
-0.68
|
CN¥14.62B 2.16B USD | CN¥61.09M 9.01M USD | CN¥24.97 3.68 USD | CN¥26.80 3.95 USD | CN¥14.62B 2.16B USD | 526.79 | CN¥0.05 0.007 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.89 2.18 USD |
+0.86
|
€1.86B 2.15B USD | €1.28M 1.48M USD | €1.87 2.16 USD | €1.91 2.21 USD | €1.86B 2.15B USD | 7.54 | €0.25 0.29 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$364.00 11.57 USD |
-1.49
|
NT$67.33B 2.14B USD | NT$514.76K 16.36K USD | NT$363.50 11.55 USD | NT$372.50 11.84 USD | NT$67.33B 2.14B USD | 11.04 | NT$32.95 1.05 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥48.40 7.14 USD |
-4.65
|
CN¥14.39B 2.12B USD | CN¥5.18M 764.95K USD | CN¥48.25 7.12 USD | CN¥50.25 7.41 USD | CN¥14.39B 2.12B USD | 440.00 | CN¥0.11 0.02 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.51 1.6 USD |
-0.53
|
MYR 9.98B 2.12B USD | MYR 318.80K 67.79K USD | MYR 7.43 1.58 USD | MYR 7.52 1.6 USD | MYR 9.98B 2.12B USD | 23.46 | MYR 0.32 0.07 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.80 0.53 USD |
+0.53
|
THB 75.35B 2.12B USD | THB 7.34M 206.6K USD | THB 18.30 0.51 USD | THB 18.80 0.53 USD | THB 75.35B 2.12B USD | 12.87 | THB 1.46 0.04 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 33.15 3.24 USD |
+6.22
|
SEK 21.60B 2.11B USD | SEK 50.00 4.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.60B 2.11B USD | 9.77 | SEK 3.39 0.33 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥83.39 12.3 USD |
-16.6
|
CN¥14.28B 2.11B USD | CN¥11.06M 1.63M USD | CN¥79.99 11.8 USD | CN¥98.69 14.56 USD | CN¥14.28B 2.11B USD | 55.59 | CN¥1.50 0.22 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.33 0.3 USD |
+2.2
|
HK$16.47B 2.11B USD | HK$2.56M 326.82K USD | HK$2.29 0.29 USD | HK$2.34 0.3 USD | HK$16.47B 2.11B USD | 9.68 | HK$0.24 0.03 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥24.54 3.62 USD |
-4.99
|
CN¥14.26B 2.1B USD | CN¥17.70M 2.61M USD | CN¥24.20 3.57 USD | CN¥25.50 3.76 USD | CN¥14.26B 2.1B USD | 64.57 | CN¥0.38 0.06 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$84.06 62.38 USD |
+2.6
|
CA$2.83B 2.1B USD | CA$82.56K 61.26K USD | CA$81.36 60.37 USD | CA$84.52 62.72 USD | CA$2.83B 2.1B USD | 33.75 | CA$2.49 1.85 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥50.55 7.46 USD |
-1.44
|
CN¥14.20B 2.09B USD | CN¥16.33M 2.41M USD | CN¥50.02 7.38 USD | CN¥52.79 7.79 USD | CN¥14.20B 2.09B USD | 47.24 | CN¥1.07 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
