Result Page 12 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11246)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (720)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atkore ATKR | $67.31 — |
+3.03
|
$2.27B — | $76.51K — | $65.6 — | $67.33 — | $2.27B — | 12.69 | $5.3 — | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.42 2.93 USD |
+0.91
|
$3.42B 2.26B USD | $785.49K 519.88K USD | $4.37 2.89 USD | $4.44 2.94 USD | $3.42B 2.26B USD | 17.67 | $0.25 0.17 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.32 1.02 USD |
-0.14
|
$16.26B 2.26B USD | $8.11M 1.13M USD | $7.28 1.01 USD | $7.35 1.02 USD | $16.26B 2.26B USD | 10.45 | $0.7 0.1 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.35 0.15 USD |
-1.83
|
$80.13B 2.25B USD | $30.57M 860.16K USD | $5.3 0.15 USD | $5.45 0.15 USD | $80.13B 2.25B USD | 21.39 | $0.25 0.007 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.14 7.8 USD |
-0.14
|
$2.06B 2.25B USD | $23.23K 25.4K USD | $7.07 7.72 USD | $7.17 7.84 USD | $2.06B 2.25B USD | 10.97 | $0.65 0.71 USD | |
| Österreichische Post AG POST.VI | $30.25 33.07 USD |
-0.33
|
$2.04B 2.23B USD | $23.21K 25.37K USD | $30.1 32.9 USD | $30.4 33.23 USD | $2.04B 2.23B USD | 15.04 | $2.01 2.2 USD | |
| BOW 300070.SZ | $4.43 0.62 USD |
+0.45
|
$16.06B 2.23B USD | $11.89M 1.65M USD | $4.38 0.61 USD | $4.44 0.62 USD | $16.06B 2.23B USD | 443.00 | $0.01 0.001 USD | |
| COSCO SHIP PORT 1199.HK | $4.64 0.59 USD |
+0.43
|
$17.45B 2.23B USD | $3.67M 469.6K USD | $4.6 0.59 USD | $4.65 0.59 USD | $17.45B 2.23B USD | 6.92 | $0.67 0.09 USD | |
| AAR AIR | $61.4 — |
+2.74
|
$2.22B — | $58.68K — | $60.21 — | $61.49 — | $2.22B — | 0 | -$0.36 — | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $15.63 2.17 USD |
+9.99
|
$15.94B 2.22B USD | $43.35M 6.03M USD | $15.12 2.1 USD | $15.63 2.17 USD | $15.94B 2.22B USD | 22.65 | $0.69 0.1 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.34 1.58 USD |
-2.74
|
$15.89B 2.21B USD | $33.55M 4.67M USD | $11.3 1.57 USD | $11.6 1.61 USD | $15.89B 2.21B USD | 567.00 | $0.02 0.002 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.34 1.44 USD |
+0.29
|
$15.83B 2.2B USD | $8.77M 1.22M USD | $10.27 1.43 USD | $10.43 1.45 USD | $15.83B 2.2B USD | 14.36 | $0.72 0.1 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.45 2.15 USD |
-1.47
|
$15.8B 2.2B USD | $7.07M 983.36K USD | $15.4 2.14 USD | $15.7 2.18 USD | $15.8B 2.2B USD | 27.58 | $0.56 0.08 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.95 3.89 USD |
-0.39
|
$15.78B 2.19B USD | $1.07M 148.69K USD | $27.85 3.87 USD | $28.13 3.91 USD | $15.78B 2.19B USD | 41.10 | $0.68 0.09 USD | |
| Powell Industries POWL | $181.84 — |
+4.09
|
$2.19B — | $269.14K — | $173.5 — | $184.5 — | $2.19B — | 12.76 | $14.24 — | |
| SHENZHEN INT'L 0152.HK | $7.12 0.91 USD |
0
|
$17.16B 2.19B USD | $5.38M 687.32K USD | $7.01 0.9 USD | $7.13 0.91 USD | $17.16B 2.19B USD | 5.98 | $1.19 0.15 USD | |
| HNI HNI | $47.08 — |
+3.4
|
$2.19B — | $93.08K — | $45.6 — | $47.08 — | $2.19B — | 16.81 | $2.8 — | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $57.97 8.06 USD |
-2.03
|
$15.75B 2.19B USD | $3.8M 528.25K USD | $57.65 8.02 USD | $59.49 8.27 USD | $15.75B 2.19B USD | 386.46 | $0.15 0.02 USD | |
| Exchange Income Corporation EIF.TO | $57.43 42.62 USD |
+0.49
|
$2.95B 2.19B USD | $28.78K 21.36K USD | $57.03 42.32 USD | $57.57 42.72 USD | $2.95B 2.19B USD | 22.61 | $2.54 1.88 USD | |
| Hertz Global Holdings, Inc. HTZ | $7.07 — |
+0.21
|
$2.19B — | $6.4M — | $6.9 — | $7.62 — | $2.19B — | 0 | -$10.17 — | |
| BEML Limited BEML.NS | $4,327.6 52.36 USD |
+1.12
|
$180.22B 2.18B USD | $3.4M 41.1K USD | $4,262 51.56 USD | $4,430.4 53.6 USD | $180.22B 2.18B USD | 68.79 | $62.91 0.76 USD | |
| SIA Engineering Company Limited S59.SI | $2.6 1.95 USD |
+1.17
|
$2.91B 2.18B USD | $1.86M 1.4M USD | $2.56 1.92 USD | $2.61 1.96 USD | $2.91B 2.18B USD | 21.66 | $0.12 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.25 1.01 USD |
-3.33
|
$15.58B 2.17B USD | $93.18M 12.96M USD | $7.18 1 USD | $7.47 1.04 USD | $15.58B 2.17B USD | 26.85 | $0.27 0.04 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.57 0.36 USD |
0
|
$15.55B 2.16B USD | $27.5M 3.82M USD | $2.56 0.36 USD | $2.6 0.36 USD | $15.55B 2.16B USD | 32.12 | $0.08 0.01 USD | |
| Kardex Holding AG KARN.SW | $245.5 279.33 USD |
+2.51
|
$1.9B 2.16B USD | $10.43K 11.87K USD | $238 270.79 USD | $247 281.03 USD | $1.9B 2.16B USD | 25.00 | $9.82 11.17 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.06 1.12 USD |
+2.28
|
$15.5B 2.16B USD | $142.83M 19.86M USD | $7.76 1.08 USD | $8.11 1.13 USD | $15.5B 2.16B USD | 57.57 | $0.14 0.02 USD | |
| Ircon International Limited IRCON.BO | $189.15 2.29 USD |
+0.83
|
$177.93B 2.15B USD | $202.22K 2.45K USD | $185.05 2.24 USD | $190.8 2.31 USD | $177.93B 2.15B USD | 24.46 | $7.73 0.09 USD | |
| Elecnor, S.A. ENO.MC | $23.25 25.42 USD |
+1.53
|
$1.97B 2.15B USD | $118.8K 129.87K USD | $22.8 24.92 USD | $23.35 25.52 USD | $1.97B 2.15B USD | 0 | -$1.39 -1.5 USD | |
| Ircon International Limited IRCON.NS | $189.06 2.29 USD |
+0.76
|
$177.81B 2.15B USD | $6.33M 76.63K USD | $185.2 2.24 USD | $190.8 2.31 USD | $177.81B 2.15B USD | 24.45 | $7.73 0.09 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.19 2.53 USD |
-2.15
|
$15.47B 2.15B USD | $16.67M 2.32M USD | $17.93 2.49 USD | $18.58 2.58 USD | $15.47B 2.15B USD | 23.02 | $0.79 0.11 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,625 10.97 USD |
-0.25
|
$318.62B 2.15B USD | $382.5K 2.58K USD | $1,624 10.96 USD | $1,631.5 11.01 USD | $318.62B 2.15B USD | 9.69 | $167.62 1.13 USD | |
| Ipsos SA IPS.PA | $44.86 49.04 USD |
+1.82
|
$1.96B 2.14B USD | $32.83K 35.89K USD | $43.88 47.97 USD | $44.86 49.04 USD | $1.96B 2.14B USD | 9.62 | $4.66 5.09 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $363 11.53 USD |
+0.41
|
$67.14B 2.13B USD | $386.72K 12.29K USD | $363 11.53 USD | $367.5 11.68 USD | $67.14B 2.13B USD | 11.78 | $30.8 0.98 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $21.83 23.86 USD |
+0.46
|
$1.95B 2.13B USD | $827 904.02 USD | $21.6 23.61 USD | $21.9 23.94 USD | $1.95B 2.13B USD | 10.64 | $2.05 2.24 USD | |
| Ipsos SA 0KA3.IL | $44.71 48.87 USD |
+2.52
|
$1.95B 2.13B USD | $12 13.12 USD | $44 48.1 USD | $44.8 48.97 USD | $1.95B 2.13B USD | 10.95 | $4.08 4.46 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.53 1.74 USD |
-1.26
|
$15.26B 2.12B USD | $53.49M 7.44M USD | $12.4 1.72 USD | $12.75 1.77 USD | $15.26B 2.12B USD | 20.20 | $0.62 0.09 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.34 21.14 USD |
+0.47
|
$1.94B 2.12B USD | $203.24K 222.17K USD | $19.28 21.08 USD | $19.46 21.27 USD | $1.94B 2.12B USD | 0 | -$0.13 -0.1 USD | |
| Trinity Industries TRN | $25.95 — |
+2.33
|
$2.12B — | $120.86K — | $25.63 — | $26.01 — | $2.12B — | 14.66 | $1.77 — | |
| ZIM Integrated Shipping Services ZIM | $17.54 — |
-2.82
|
$2.11B — | $3.76M — | $17.53 — | $18 — | $2.11B — | 0.89 | $19.52 — | |
| Harmonic Drive Systems Inc. 6324.T | $3,290 22.21 USD |
-2.95
|
$311.89B 2.11B USD | $919.4K 6.21K USD | $3,245 21.9 USD | $3,355 22.65 USD | $311.89B 2.11B USD | 89.86 | $36.61 0.25 USD | |
| Hub HUBG | $34.27 — |
+2.85
|
$2.1B — | $137.79K — | $33.59 — | $34.35 — | $2.1B — | 20.15 | $1.7 — | |
| Upwork UPWK | $15.92 — |
+1.09
|
$2.1B — | $536.86K — | $15.7 — | $16.12 — | $2.1B — | 9.59 | $1.66 — | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $55 7.65 USD |
-1.04
|
$15.05B 2.09B USD | $1.75M 243.89K USD | $54.35 7.56 USD | $55.83 7.76 USD | $15.05B 2.09B USD | 26.82 | $2.05 0.29 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,917.8 23.2 USD |
+2.13
|
$172.41B 2.09B USD | $826.72K 10K USD | $1,870.2 22.63 USD | $1,971.6 23.85 USD | $172.41B 2.09B USD | 59.72 | $32.11 0.39 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.03 2.51 USD |
+0.95
|
$14.98B 2.08B USD | $8.34M 1.16M USD | $17.67 2.46 USD | $18.18 2.53 USD | $14.98B 2.08B USD | 43.97 | $0.41 0.06 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.17 3.07 USD |
+1.34
|
$10.27B 2.08B USD | $2.16M 438.04K USD | $14.98 3.04 USD | $15.25 3.09 USD | $10.27B 2.08B USD | 15.16 | $1 0.2 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.25 1.84 USD |
-0.97
|
$14.94B 2.08B USD | $9.37M 1.3M USD | $13.07 1.82 USD | $13.45 1.87 USD | $14.94B 2.08B USD | 37.85 | $0.35 0.05 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.83 2.34 USD |
-0.41
|
$14.85B 2.06B USD | $4.67M 649.53K USD | $16.76 2.33 USD | $17.14 2.38 USD | $14.85B 2.06B USD | 22.44 | $0.75 0.1 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.14 7.8 USD |
-0.07
|
$1.88B 2.06B USD | $1.03M 1.13M USD | $7.05 7.71 USD | $7.18 7.85 USD | $1.88B 2.06B USD | 31.04 | $0.23 0.25 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.79 2.47 USD |
0
|
$14.79B 2.06B USD | $1.75M 243.87K USD | $17.63 2.45 USD | $17.85 2.48 USD | $14.79B 2.06B USD | 42.35 | $0.42 0.06 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $266.5 8.37 USD |
-1.66
|
$64.9B 2.04B USD | $474.28K 14.89K USD | $266.5 8.37 USD | $272.5 8.56 USD | $64.9B 2.04B USD | 22.15 | $12.03 0.38 USD | |
| BLS International Services Limited BLS.NS | $409.15 4.95 USD |
-0.8
|
$168.4B 2.04B USD | $2.6M 31.51K USD | $408.15 4.94 USD | $415.65 5.03 USD | $168.4B 2.04B USD | 33.18 | $12.33 0.15 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.49 1.18 USD |
-0.7
|
$14.65B 2.04B USD | $5.67M 788.93K USD | $8.43 1.17 USD | $8.55 1.19 USD | $14.65B 2.04B USD | 14.14 | $0.6 0.08 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $169.4 185.18 USD |
+1.19
|
$1.86B 2.03B USD | $10.86K 11.87K USD | $167.8 183.43 USD | $172 188.02 USD | $1.86B 2.03B USD | 21.57 | $7.85 8.58 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.13 0.99 USD |
+0.71
|
$14.62B 2.03B USD | $10.48M 1.46M USD | $7.04 0.98 USD | $7.15 0.99 USD | $14.62B 2.03B USD | 28.51 | $0.25 0.03 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $39.82 5.54 USD |
-0.45
|
$14.59B 2.03B USD | $19.19M 2.67M USD | $39 5.42 USD | $40.78 5.67 USD | $14.59B 2.03B USD | 159.28 | $0.25 0.03 USD | |
| XIANG ELECTRIC 600416.SS | $10.98 1.53 USD |
-0.09
|
$14.55B 2.02B USD | $15.94M 2.22M USD | $10.79 1.5 USD | $11.07 1.54 USD | $14.55B 2.02B USD | 60.99 | $0.18 0.03 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.58 4.39 USD |
-2.26
|
$14.5B 2.02B USD | $5.77M 802.36K USD | $31.35 4.36 USD | $32.29 4.49 USD | $14.5B 2.02B USD | 24.10 | $1.31 0.18 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.02 0.98 USD |
-0.71
|
$14.49B 2.02B USD | $9.86M 1.37M USD | $7 0.97 USD | $7.06 0.98 USD | $14.49B 2.02B USD | 0 | $0 0 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.26 1.98 USD |
+0.78
|
$14.46B 2.01B USD | $57.83M 8.04M USD | $13.92 1.94 USD | $14.4 2 USD | $14.46B 2.01B USD | 40.74 | $0.35 0.05 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.44 0.12 USD |
-3.06
|
$71.46B 2.01B USD | $39.53M 1.11M USD | $4.42 0.12 USD | $4.58 0.13 USD | $71.46B 2.01B USD | 27.75 | $0.16 0.004 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.19 2.25 USD |
-1.28
|
$14.42B 2.01B USD | $9.3M 1.29M USD | $16.15 2.25 USD | $16.4 2.28 USD | $14.42B 2.01B USD | 11.81 | $1.37 0.19 USD | |
| Electrical Industries Company 1303.SR | $6.74 1.8 USD |
-2.6
|
$7.5B 2B USD | $2.38M 635.05K USD | $6.71 1.79 USD | $7 1.87 USD | $7.5B 2B USD | 16.84 | $0.4 0.11 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.7 0.51 USD |
-1.07
|
$14.38B 2B USD | $57.56M 8M USD | $3.65 0.51 USD | $3.72 0.52 USD | $14.38B 2B USD | 17.61 | $0.21 0.03 USD | |
| LONGKING 600388.SS | $11.31 1.57 USD |
-1.05
|
$14.36B 2B USD | $4M 556.41K USD | $11.3 1.57 USD | $11.45 1.59 USD | $14.36B 2B USD | 15.28 | $0.74 0.1 USD | |
| Veidekke ASA VEI.OL | $154 14.77 USD |
-0.13
|
$20.78B 1.99B USD | $57.07K 5.47K USD | $153 14.68 USD | $154.6 14.83 USD | $20.78B 1.99B USD | 17.09 | $9.01 0.86 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,189 8.03 USD |
-0.5
|
$295.3B 1.99B USD | $394.8K 2.67K USD | $1,183 7.99 USD | $1,195 8.07 USD | $295.3B 1.99B USD | 10.69 | $111.14 0.75 USD | |
| SHAAN CONS 600248.SS | $3.8 0.53 USD |
0
|
$14.32B 1.99B USD | $14.32M 1.99M USD | $3.76 0.52 USD | $3.81 0.53 USD | $14.32B 1.99B USD | 5.00 | $0.76 0.11 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $37.33 5.19 USD |
-3.14
|
$14.31B 1.99B USD | $8.28M 1.15M USD | $37.23 5.18 USD | $38.26 5.32 USD | $14.31B 1.99B USD | 43.91 | $0.85 0.12 USD | |
| Triumph TGI | $25.7 — |
+0.08
|
$1.99B — | $340.11K — | $25.67 — | $25.72 — | $1.99B — | 135.26 | $0.19 — | |
| LEADSHINE 002979.SZ | $46.43 6.46 USD |
-2.85
|
$14.28B 1.99B USD | $7.06M 982.33K USD | $46.03 6.4 USD | $47.86 6.65 USD | $14.28B 1.99B USD | 72.54 | $0.64 0.09 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.85 1.79 USD |
-0.16
|
$14.25B 1.98B USD | $2.19M 304.78K USD | $12.75 1.77 USD | $12.92 1.8 USD | $14.25B 1.98B USD | 23.36 | $0.55 0.08 USD | |
| ManpowerGroup MAN | $42.81 — |
+1.76
|
$1.98B — | $138.86K — | $42.06 — | $42.88 — | $1.98B — | 18.45 | $2.32 — | |
| DO & CO Aktiengesellschaft 0E64.IL | $169.6 185.4 USD |
+2.85
|
$1.81B 1.98B USD | $750 819.85 USD | $167.8 183.43 USD | $171.6 187.58 USD | $1.81B 1.98B USD | 38.02 | $4.46 4.88 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $6.81 0.95 USD |
+10.02
|
$14.17B 1.97B USD | $34.06M 4.74M USD | $5.97 0.83 USD | $6.19 0.86 USD | $14.17B 1.97B USD | 0 | $0 0 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,021.8 12.36 USD |
-2.64
|
$162.74B 1.97B USD | $396.34K 4.8K USD | $1,014 12.27 USD | $1,049.7 12.7 USD | $162.74B 1.97B USD | 47.50 | $21.51 0.26 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.29 1.71 USD |
-1.13
|
$14.16B 1.97B USD | $20.27M 2.82M USD | $12.23 1.7 USD | $12.55 1.74 USD | $14.16B 1.97B USD | 25.60 | $0.48 0.07 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.14 1.55 USD |
+0.63
|
$14.03B 1.95B USD | $2.81M 390.78K USD | $11.04 1.54 USD | $11.17 1.55 USD | $14.03B 1.95B USD | 13.26 | $0.84 0.12 USD | |
| SINOCHEN INT'L 600500.SS | $3.9 0.54 USD |
+0.78
|
$14B 1.95B USD | $19.03M 2.65M USD | $3.84 0.53 USD | $3.91 0.54 USD | $14B 1.95B USD | 0 | -$0.82 -0.1 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
+0.52
|
$1.95B — | $37.3K — | $0.77 — | $0.78 — | $1.95B — | 6.43 | $0.12 — | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.21 0.72 USD |
-0.76
|
$13.98B 1.94B USD | $15.57M 2.16M USD | $5.18 0.72 USD | $5.25 0.73 USD | $13.98B 1.94B USD | 34.73 | $0.15 0.02 USD | |
| Tutor Perini TPC | $36.85 — |
+2.88
|
$1.94B — | $189.02K — | $36.35 — | $37.17 — | $1.94B — | 0 | -$2.9 — | |
| REV REVG | $37.39 — |
+0.97
|
$1.93B — | $135.95K — | $37.12 — | $37.63 — | $1.93B — | 18.60 | $2.01 — | |
| JGC Holdings Corporation 1963.T | $1,183 7.99 USD |
+1.33
|
$285.91B 1.93B USD | $762K 5.14K USD | $1,165.5 7.87 USD | $1,185 8 USD | $285.91B 1.93B USD | 0 | -$1.63 -0.01 USD | |
| NV Bekaert SA BEKB.BR | $34.55 37.77 USD |
+0.44
|
$1.76B 1.93B USD | $57.36K 62.7K USD | $34.25 37.44 USD | $34.7 37.93 USD | $1.76B 1.93B USD | 7.59 | $4.55 4.97 USD | |
| Afry AB AFRY.ST | $174 16.98 USD |
+0.64
|
$19.71B 1.92B USD | $193.27K 18.87K USD | $172.1 16.8 USD | $175.2 17.1 USD | $19.71B 1.92B USD | 17.54 | $9.92 0.97 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $33.86 4.71 USD |
-1.74
|
$13.81B 1.92B USD | $37.24M 5.18M USD | $33.66 4.68 USD | $34.99 4.87 USD | $13.81B 1.92B USD | 65.11 | $0.52 0.07 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.25 1.15 USD |
+0.12
|
$13.79B 1.92B USD | $3.94M 547.79K USD | $8.13 1.13 USD | $8.28 1.15 USD | $13.79B 1.92B USD | 11.61 | $0.71 0.1 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.11 1.96 USD |
-0.28
|
$13.79B 1.92B USD | $3.2M 445.15K USD | $14.04 1.95 USD | $14.22 1.98 USD | $13.79B 1.92B USD | 11.19 | $1.26 0.18 USD | |
| CONCH VENTURE 0586.HK | $8.34 1.07 USD |
-1.88
|
$14.95B 1.91B USD | $6.34M 811.22K USD | $8.27 1.06 USD | $8.57 1.1 USD | $14.95B 1.91B USD | 6.56 | $1.27 0.16 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.94 3.47 USD |
-0.72
|
$13.72B 1.91B USD | $7.22M 1M USD | $24.72 3.44 USD | $25.18 3.5 USD | $13.72B 1.91B USD | 40.22 | $0.62 0.09 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,813.8 34.04 USD |
-0.39
|
$157.53B 1.91B USD | $1.05M 12.65K USD | $2,792.2 33.78 USD | $2,875.9 34.79 USD | $157.53B 1.91B USD | 71.14 | $39.55 0.48 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $103.77 14.43 USD |
-4
|
$13.7B 1.9B USD | $5.12M 711.82K USD | $103 14.32 USD | $107.81 14.99 USD | $13.7B 1.9B USD | 182.05 | $0.57 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.26 2.12 USD |
-0.07
|
$13.68B 1.9B USD | $2.91M 404.69K USD | $15.1 2.1 USD | $15.29 2.13 USD | $13.68B 1.9B USD | 20.62 | $0.74 0.1 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $497.8 6.02 USD |
+3.88
|
$157.16B 1.9B USD | $1.86M 22.44K USD | $479 5.8 USD | $504.95 6.11 USD | $157.16B 1.9B USD | 48.56 | $10.25 0.12 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $13.19 1.83 USD |
-4
|
$13.63B 1.9B USD | $127.04M 17.66M USD | $12.86 1.79 USD | $13.68 1.9 USD | $13.63B 1.9B USD | 119.90 | $0.11 0.02 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.04 4.18 USD |
-2.02
|
$13.62B 1.89B USD | $11.95M 1.66M USD | $29.9 4.16 USD | $30.71 4.27 USD | $13.62B 1.89B USD | 26.82 | $1.12 0.16 USD | |
| Pitney Bowes PBI | $10.42 — |
+3.99
|
$1.89B — | $1.54M — | $9.98 — | $10.44 — | $1.89B — | 18.28 | $0.57 — | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.24 0.87 USD |
+0.65
|
$13.52B 1.88B USD | $12.73M 1.77M USD | $6.17 0.86 USD | $6.25 0.87 USD | $13.52B 1.88B USD | 208.00 | $0.03 0.004 USD | |
| Star Bulk Carriers SBLK | $16.02 — |
-0.99
|
$1.87B — | $767.73K — | $15.91 — | $16.35 — | $1.87B — | 5.72 | $2.8 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||