Ergebnisseite 12 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (9865)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥100.26 14.79 USD |
+1.2
|
CN¥17.24B 2.54B USD | CN¥2.17M 320.76K USD | CN¥98.98 14.6 USD | CN¥103.30 15.24 USD | CN¥17.24B 2.54B USD | 102.30 | CN¥0.98 0.14 USD | ||
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$162.00 5.15 USD |
+0.62
|
NT$80.04B 2.54B USD | NT$525.13K 16.69K USD | NT$162.00 5.15 USD | NT$163.00 5.18 USD | NT$80.04B 2.54B USD | 18.34 | NT$8.83 0.28 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.37 0.21 USD |
-1.42
|
₹209.79B 2.54B USD | ₹421.17K 5.1K USD | ₹17.33 0.21 USD | ₹17.66 0.21 USD | ₹209.79B 2.54B USD | 21.98 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.37 0.21 USD |
-1.42
|
₹209.79B 2.54B USD | ₹4.14M 50.13K USD | ₹17.32 0.21 USD | ₹17.68 0.21 USD | ₹209.79B 2.54B USD | 21.98 | ₹0.79 0.009 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,642 10.12 USD |
+0.21
|
¥412B 2.54B USD | ¥154K 951.44 USD | ¥1,629 10.04 USD | ¥1,652 10.18 USD | ¥412B 2.54B USD | 12.53 | ¥131 0.81 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥44.85 6.62 USD |
-1.04
|
CN¥17.18B 2.54B USD | CN¥9.97M 1.47M USD | CN¥43.79 6.46 USD | CN¥45.48 6.71 USD | CN¥17.18B 2.54B USD | 213.57 | CN¥0.21 0.03 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 262.00 328.61 USD |
-0.76
|
CHF 2.02B 2.53B USD | CHF 9.00K 11.29K USD | CHF 257.00 322.34 USD | CHF 263.00 329.86 USD | CHF 2.02B 2.53B USD | 19.42 | CHF 13.49 16.92 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.04 0.89 USD |
+0.67
|
CN¥17.15B 2.53B USD | CN¥5.19M 766.24K USD | CN¥5.98 0.88 USD | CN¥6.08 0.9 USD | CN¥17.15B 2.53B USD | 23.23 | CN¥0.26 0.04 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$49.70 36.88 USD |
-1.78
|
CA$3.41B 2.53B USD | CA$326.04K 241.94K USD | CA$49.65 36.84 USD | CA$51.50 38.22 USD | CA$3.41B 2.53B USD | 0 | -CA$0.98 -0.7 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€198.80 229.48 USD |
+1.43
|
€2.18B 2.52B USD | €5.38K 6.21K USD | €193.00 222.79 USD | €200.50 231.44 USD | €2.18B 2.52B USD | 19.82 | €10.03 11.58 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$928.00 29.49 USD |
+1.31
|
NT$79.27B 2.52B USD | NT$120.22K 3.82K USD | NT$924.00 29.36 USD | NT$939.00 29.84 USD | NT$79.27B 2.52B USD | 22.16 | NT$41.86 1.33 USD | ||
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥54.88 8.1 USD |
-0.16
|
CN¥17.05B 2.52B USD | CN¥9.36M 1.38M USD | CN¥53.23 7.85 USD | CN¥55.00 8.12 USD | CN¥17.05B 2.52B USD | 59.01 | CN¥0.93 0.14 USD | ||
Navios Maritime Partners
NMM
US
|
$86.92 — |
-0.69
|
$2.51B — | $137.30K — | $86.29 — | $88.24 — | $2.51B — | 5.68 | $15.29 — | ||
Ducommun
DCO
US
|
$166.44 — |
-2.08
|
$2.51B — | $176.76K — | $153.53 — | $171.45 — | $2.51B — | 0 | -$1.85 — | ||
ID Logistics Group SA
IDL.PA
FR
|
€334.00 385.55 USD |
+0.3
|
€2.17B 2.51B USD | €5.78K 6.67K USD | €329.50 380.35 USD | €335.00 386.7 USD | €2.17B 2.51B USD | 34.75 | €9.61 11.09 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥99.08 14.62 USD |
-1.9
|
CN¥16.96B 2.5B USD | CN¥3.44M 508.02K USD | CN¥98.24 14.5 USD | CN¥102.70 15.15 USD | CN¥16.96B 2.5B USD | 68.80 | CN¥1.44 0.21 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.89 2.79 USD |
-0.58
|
CN¥16.93B 2.5B USD | CN¥3.74M 552.36K USD | CN¥18.82 2.78 USD | CN¥19.18 2.83 USD | CN¥16.93B 2.5B USD | 23.32 | CN¥0.81 0.12 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.33 1.19 USD |
-0.21
|
HK$19.51B 2.49B USD | HK$185.30K 23.69K USD | HK$9.32 1.19 USD | HK$9.39 1.2 USD | HK$19.51B 2.49B USD | 10.97 | HK$0.85 0.11 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.97 2.23 USD |
+1.71
|
SGD 3.33B 2.49B USD | SGD 184.40K 138.2K USD | SGD 2.94 2.2 USD | SGD 2.97 2.23 USD | SGD 3.33B 2.49B USD | 19.80 | SGD 0.15 0.11 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$16.34 3.31 USD |
+2.13
|
R$12.29B 2.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.29B 2.49B USD | 12.47 | R$1.31 0.27 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.87 0.42 USD |
+1.42
|
CN¥16.85B 2.49B USD | CN¥76.74M 11.32M USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥16.85B 2.49B USD | 0 | -CN¥0.16 -0.02 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$10.89 1.39 USD |
-1
|
HK$19.44B 2.49B USD | HK$180.60K 23.09K USD | HK$10.85 1.39 USD | HK$11.16 1.43 USD | HK$19.44B 2.49B USD | 5.06 | HK$2.15 0.27 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥28.91 4.27 USD |
-0.38
|
CN¥16.83B 2.48B USD | CN¥7.61M 1.12M USD | CN¥28.76 4.24 USD | CN¥29.68 4.38 USD | CN¥16.83B 2.48B USD | 25.35 | CN¥1.14 0.17 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,542 9.51 USD |
+0.13
|
¥402B 2.48B USD | ¥252K 1.55K USD | ¥1,535 9.47 USD | ¥1,554 9.58 USD | ¥402B 2.48B USD | 15.67 | ¥98 0.61 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.51 0.96 USD |
-0.91
|
CN¥16.79B 2.48B USD | CN¥5.95M 877.18K USD | CN¥6.50 0.96 USD | CN¥6.62 0.98 USD | CN¥16.79B 2.48B USD | 0 | -CN¥0.03 -0.004 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 116.00 30.95 USD |
0
|
SAR 9.28B 2.48B USD | SAR 23.42K 6.25K USD | SAR 115.00 30.68 USD | SAR 117.40 31.32 USD | SAR 9.28B 2.48B USD | 13.55 | SAR 8.56 2.28 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€200.10 230.98 USD |
+1.99
|
€2.14B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 44.86 | €4.46 5.15 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$488.50 15.52 USD |
+1.14
|
NT$77.18B 2.45B USD | NT$422.55K 13.43K USD | NT$487.00 15.47 USD | NT$498.50 15.84 USD | NT$77.18B 2.45B USD | 97.70 | NT$5.00 0.16 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.63 0.68 USD |
+1.09
|
CN¥16.61B 2.45B USD | CN¥19.45M 2.87M USD | CN¥4.57 0.67 USD | CN¥4.64 0.68 USD | CN¥16.61B 2.45B USD | 0 | -CN¥0.45 -0.06 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.72 0.48 USD |
-0.27
|
HK$19.14B 2.45B USD | HK$6.48M 828.68K USD | HK$3.70 0.47 USD | HK$3.82 0.49 USD | HK$19.14B 2.45B USD | 0.23 | HK$15.84 2.03 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥13.60 2.01 USD |
+7.25
|
CN¥16.53B 2.44B USD | CN¥102.00M 15.05M USD | CN¥13.00 1.92 USD | CN¥13.95 2.06 USD | CN¥16.53B 2.44B USD | 0 | -CN¥0.18 -0.02 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.51 0.19 USD |
-0.33
|
HK$19.03B 2.43B USD | HK$818.00K 104.59K USD | HK$1.50 0.19 USD | HK$1.53 0.19 USD | HK$19.03B 2.43B USD | 3.07 | HK$0.49 0.06 USD | ||
Aecon
AEGXF
US
|
$35.38 — |
-2.37
|
$2.42B — | $2.00K — | $35.38 — | $36.33 — | $2.42B — | 0 | -$0.71 — | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.21 0.77 USD |
-0.95
|
CN¥16.38B 2.42B USD | CN¥6.31M 930.73K USD | CN¥5.21 0.77 USD | CN¥5.28 0.78 USD | CN¥16.38B 2.42B USD | 8.98 | CN¥0.58 0.09 USD | ||
Österreichische Post AG
POST.VI
AT
|
€30.95 35.73 USD |
-0.48
|
€2.09B 2.41B USD | €13.29K 15.34K USD | €30.80 35.55 USD | €31.10 35.9 USD | €2.09B 2.41B USD | 23.99 | €1.29 1.49 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹73.80 0.89 USD |
-2.3
|
₹199.26B 2.41B USD | ₹392.60K 4.75K USD | ₹73.59 0.89 USD | ₹75.71 0.92 USD | ₹199.26B 2.41B USD | 26.93 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹73.70 0.89 USD |
-2.4
|
₹198.99B 2.41B USD | ₹3.37M 40.77K USD | ₹73.91 0.89 USD | ₹73.91 0.89 USD | ₹198.99B 2.41B USD | 26.89 | ₹2.74 0.03 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.94 31.1 USD |
+1.43
|
€2.09B 2.41B USD | €2.98K 3.44K USD | €26.00 30.01 USD | €27.08 31.26 USD | €2.09B 2.41B USD | 13.53 | €1.99 2.3 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$509.00 16.17 USD |
+4.09
|
NT$75.48B 2.4B USD | NT$5.04M 160.1K USD | NT$501.00 15.92 USD | NT$528.00 16.78 USD | NT$75.48B 2.4B USD | 97.88 | NT$5.20 0.17 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.28 1.07 USD |
-0.55
|
CN¥16.25B 2.4B USD | CN¥56.77M 8.38M USD | CN¥7.21 1.06 USD | CN¥7.54 1.11 USD | CN¥16.25B 2.4B USD | 26.00 | CN¥0.28 0.04 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥51.36 7.58 USD |
+0.47
|
CN¥16.23B 2.39B USD | CN¥6.48M 955.95K USD | CN¥50.17 7.4 USD | CN¥52.30 7.72 USD | CN¥16.23B 2.39B USD | 50.35 | CN¥1.02 0.15 USD | ||
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$13.25 1.69 USD |
+2.24
|
HK$18.73B 2.39B USD | HK$2.10M 269.02K USD | HK$13.10 1.67 USD | HK$13.56 1.73 USD | HK$18.73B 2.39B USD | 13.80 | HK$0.96 0.12 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥14.25 2.1 USD |
-0.76
|
CN¥16.22B 2.39B USD | CN¥12.89M 1.9M USD | CN¥13.98 2.06 USD | CN¥14.53 2.14 USD | CN¥16.22B 2.39B USD | 95.00 | CN¥0.15 0.02 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€55.15 63.66 USD |
-1.56
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 39.39 | €1.40 1.62 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 246.50 309.17 USD |
-2.18
|
CHF 1.90B 2.39B USD | CHF 13.18K 16.53K USD | CHF 239.50 300.39 USD | CHF 249.50 312.93 USD | CHF 1.90B 2.39B USD | 73.36 | CHF 3.36 4.21 USD | ||
Kennametal
KMT
US
|
$31.21 — |
+1.93
|
$2.38B — | $1.32M — | $30.42 — | $31.35 — | $2.38B — | 6.92 | $4.51 — | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$100.50 3.19 USD |
+1.41
|
NT$75.01B 2.38B USD | NT$381.16K 12.11K USD | NT$99.00 3.15 USD | NT$100.50 3.19 USD | NT$75.01B 2.38B USD | 11.26 | NT$8.92 0.28 USD | ||
Pitney Bowes
PBI
US
|
$17.37 — |
+3.15
|
$2.38B — | $2.23M — | $16.93 — | $17.42 — | $2.38B — | 13.67 | $1.27 — | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 31.12 0.98 USD |
+2.71
|
TRY 75.79B 2.38B USD | TRY 2.11M 66.28K USD | TRY 29.96 0.94 USD | TRY 31.14 0.98 USD | TRY 75.79B 2.38B USD | 15.56 | TRY 2.00 0.06 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.88 1.16 USD |
+0.51
|
CN¥16.10B 2.37B USD | CN¥13.69M 2.02M USD | CN¥7.84 1.16 USD | CN¥7.92 1.17 USD | CN¥16.10B 2.37B USD | 12.50 | CN¥0.63 0.09 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,282.50 15.52 USD |
-6.23
|
₹196.14B 2.37B USD | ₹1.23M 14.82K USD | ₹1,290.00 15.61 USD | ₹1,290.00 15.61 USD | ₹196.14B 2.37B USD | 24.51 | ₹52.31 0.63 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥41.38 6.11 USD |
-0.93
|
CN¥16.05B 2.37B USD | CN¥12.31M 1.82M USD | CN¥41.30 6.09 USD | CN¥42.80 6.32 USD | CN¥16.05B 2.37B USD | 67.83 | CN¥0.61 0.09 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥13.17 1.94 USD |
+0.08
|
CN¥16.03B 2.37B USD | CN¥7.82M 1.15M USD | CN¥12.99 1.92 USD | CN¥13.21 1.95 USD | CN¥16.03B 2.37B USD | 3.79 | CN¥3.47 0.51 USD | ||
Bilfinger SE
GBF.DE
DE
|
€55.30 63.83 USD |
-1.34
|
€2.04B 2.36B USD | €96.16K 111.01K USD | €53.95 62.28 USD | €55.70 64.3 USD | €2.04B 2.36B USD | 11.01 | €5.02 5.79 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.45 0.95 USD |
+1.42
|
CN¥15.96B 2.36B USD | CN¥17.10M 2.52M USD | CN¥6.32 0.93 USD | CN¥6.46 0.95 USD | CN¥15.96B 2.36B USD | 17.91 | CN¥0.36 0.05 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,280 20.22 USD |
+2.02
|
¥382B 2.36B USD | ¥255K 1.57K USD | ¥3,230 19.92 USD | ¥3,290 20.29 USD | ¥382B 2.36B USD | 15.42 | ¥213 1.31 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.66 1.72 USD |
-0.26
|
CN¥15.95B 2.35B USD | CN¥1.99M 294.05K USD | CN¥11.63 1.72 USD | CN¥11.75 1.73 USD | CN¥15.95B 2.35B USD | 12.27 | CN¥0.95 0.14 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,438 15.04 USD |
+1.41
|
¥381B 2.35B USD | ¥179K 1.1K USD | ¥2,416 14.9 USD | ¥2,456 15.14 USD | ¥381B 2.35B USD | 16.64 | ¥146 0.9 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥31.13 4.59 USD |
+2.2
|
CN¥15.91B 2.35B USD | CN¥3.29M 484.94K USD | CN¥30.36 4.48 USD | CN¥31.44 4.64 USD | CN¥15.91B 2.35B USD | 51.03 | CN¥0.61 0.09 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.71 7.16 USD |
-2.23
|
CHF 1.86B 2.34B USD | CHF 194.74K 244.25K USD | CHF 5.67 7.11 USD | CHF 5.84 7.32 USD | CHF 1.86B 2.34B USD | 63.44 | CHF 0.09 0.11 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$6.13 0.78 USD |
+5.78
|
HK$18.24B 2.33B USD | HK$1.26M 160.6K USD | HK$5.63 0.72 USD | HK$6.13 0.78 USD | HK$18.24B 2.33B USD | 0 | HK$0.00 0 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 130.65 12.75 USD |
-1.06
|
SEK 23.85B 2.33B USD | SEK 891.07K 86.98K USD | SEK 126.00 12.3 USD | SEK 131.90 12.88 USD | SEK 23.85B 2.33B USD | 46.99 | SEK 2.78 0.27 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 171.80 16.77 USD |
-2.61
|
SEK 23.84B 2.33B USD | SEK 118.51K 11.57K USD | SEK 170.20 16.61 USD | SEK 175.60 17.14 USD | SEK 23.84B 2.33B USD | 33.75 | SEK 5.09 0.5 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,738 23.05 USD |
+1.94
|
¥377B 2.33B USD | ¥441K 2.72K USD | ¥3,695 22.78 USD | ¥3,762 23.2 USD | ¥377B 2.33B USD | 10.00 | ¥374 2.3 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥27.94 4.12 USD |
+1.3
|
CN¥15.75B 2.32B USD | CN¥6.89M 1.02M USD | CN¥27.70 4.09 USD | CN¥28.49 4.2 USD | CN¥15.75B 2.32B USD | 116.41 | CN¥0.24 0.04 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.05 1.27 USD |
+0.12
|
NT$73.07B 2.32B USD | NT$481.81K 15.31K USD | NT$40.00 1.27 USD | NT$40.30 1.28 USD | NT$73.07B 2.32B USD | 16.82 | NT$2.38 0.08 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥44.30 6.54 USD |
+0.45
|
CN¥15.61B 2.3B USD | CN¥2.84M 418.92K USD | CN¥44.10 6.51 USD | CN¥45.26 6.68 USD | CN¥15.61B 2.3B USD | 170.38 | CN¥0.26 0.04 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥36.13 5.33 USD |
-0.03
|
CN¥15.59B 2.3B USD | CN¥984.30K 145.23K USD | CN¥36.06 5.32 USD | CN¥36.75 5.42 USD | CN¥15.59B 2.3B USD | 31.69 | CN¥1.14 0.17 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,374 8.47 USD |
+2.81
|
¥371B 2.29B USD | ¥828K 5.1K USD | ¥1,362 8.4 USD | ¥1,380 8.51 USD | ¥371B 2.29B USD | 11.21 | ¥123 0.76 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$20.55 4.17 USD |
+1.68
|
R$11.29B 2.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.29B 2.29B USD | 136.99 | R$0.15 0.03 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥31.71 4.68 USD |
+1.37
|
CN¥15.40B 2.27B USD | CN¥13.75M 2.03M USD | CN¥31.20 4.6 USD | CN¥32.54 4.8 USD | CN¥15.40B 2.27B USD | 126.84 | CN¥0.25 0.04 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.32 3 USD |
+1.7
|
CN¥15.40B 2.27B USD | CN¥6.19M 913.56K USD | CN¥19.40 2.86 USD | CN¥20.45 3.02 USD | CN¥15.40B 2.27B USD | 18.81 | CN¥1.08 0.16 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.75 2.03 USD |
-0.07
|
CN¥15.35B 2.27B USD | CN¥4.35M 641.38K USD | CN¥13.60 2.01 USD | CN¥13.80 2.04 USD | CN¥15.35B 2.27B USD | 17.85 | CN¥0.77 0.11 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.32 3.02 USD |
-4.42
|
A$3.23B 2.26B USD | A$12.77M 8.92M USD | A$4.18 2.92 USD | A$4.39 3.07 USD | A$3.23B 2.26B USD | 432.00 | A$0.01 0.006 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥887 5.47 USD |
-0.37
|
¥366B 2.26B USD | ¥114K 704.17 USD | ¥886 5.47 USD | ¥894 5.52 USD | ¥366B 2.26B USD | 17.22 | ¥51 0.32 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥24.04 3.55 USD |
+0.29
|
CN¥15.29B 2.26B USD | CN¥2.16M 318.02K USD | CN¥23.88 3.52 USD | CN¥24.11 3.56 USD | CN¥15.29B 2.26B USD | 27.63 | CN¥0.87 0.13 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.86 1.01 USD |
+0.88
|
CN¥15.24B 2.25B USD | CN¥3.22M 474.41K USD | CN¥6.81 1 USD | CN¥6.87 1.01 USD | CN¥15.24B 2.25B USD | 12.47 | CN¥0.55 0.08 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$34.56 4.42 USD |
-0.97
|
HK$17.58B 2.25B USD | HK$765.36K 97.86K USD | HK$34.40 4.4 USD | HK$36.00 4.6 USD | HK$17.58B 2.25B USD | 19.74 | HK$1.75 0.22 USD | ||
Helios
HLIO
US
|
$68.04 — |
+0.47
|
$2.24B — | $227.51K — | $66.36 — | $68.26 — | $2.24B — | 31.79 | $2.14 — | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥47.83 7.06 USD |
-0.1
|
CN¥15.19B 2.24B USD | CN¥5.19M 766.15K USD | CN¥47.69 7.04 USD | CN¥49.60 7.32 USD | CN¥15.19B 2.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,853 11.43 USD |
+0.82
|
¥363B 2.24B USD | ¥138K 849.08 USD | ¥1,833 11.3 USD | ¥1,853 11.43 USD | ¥363B 2.24B USD | 14.32 | ¥129 0.8 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥17.22 2.54 USD |
-1.04
|
CN¥15.17B 2.24B USD | CN¥4.79M 706.12K USD | CN¥17.12 2.53 USD | CN¥17.65 2.6 USD | CN¥15.17B 2.24B USD | 29.68 | CN¥0.58 0.09 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 35.01 3.42 USD |
+1.82
|
SEK 22.81B 2.23B USD | SEK 133.00 12.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.81B 2.23B USD | 10.32 | SEK 3.39 0.33 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥27.75 4.09 USD |
+8.61
|
CN¥15.05B 2.22B USD | CN¥15.10M 2.23M USD | CN¥25.76 3.8 USD | CN¥28.26 4.17 USD | CN¥15.05B 2.22B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥50.56 7.46 USD |
+0.58
|
CN¥15.03B 2.22B USD | CN¥3.40M 502.34K USD | CN¥49.60 7.32 USD | CN¥51.14 7.55 USD | CN¥15.03B 2.22B USD | 459.63 | CN¥0.11 0.02 USD | ||
Signify N.V.
0RHI.IL
GB
|
€14.16 16.34 USD |
-0.81
|
€1.90B 2.2B USD | €4.49K 5.19K USD | €0.00 0 USD | €0.00 0 USD | €1.90B 2.2B USD | 7.29 | €1.94 2.24 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,395 14.77 USD |
+5.09
|
¥355B 2.19B USD | ¥627K 3.87K USD | ¥2,334 14.39 USD | ¥2,404 14.82 USD | ¥355B 2.19B USD | 20.29 | ¥118 0.73 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€1.89 2.18 USD |
-0.68
|
€1.89B 2.19B USD | €1.20K 1.39K USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.19B USD | 0 | -€0.03 -0.03 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$371.00 11.79 USD |
+1.23
|
NT$68.62B 2.18B USD | NT$157.25K 5K USD | NT$368.00 11.69 USD | NT$371.50 11.8 USD | NT$68.62B 2.18B USD | 11.25 | NT$32.95 1.05 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.44 0.36 USD |
0
|
CN¥14.76B 2.18B USD | CN¥12.02M 1.77M USD | CN¥2.44 0.36 USD | CN¥2.46 0.36 USD | CN¥14.76B 2.18B USD | 27.11 | CN¥0.09 0.01 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥9.83 1.45 USD |
-2.48
|
CN¥14.75B 2.18B USD | CN¥29.14M 4.3M USD | CN¥9.73 1.44 USD | CN¥10.13 1.49 USD | CN¥14.75B 2.18B USD | 0 | -CN¥2.18 -0.3 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$2.95 0.38 USD |
-8.1
|
HK$17.02B 2.18B USD | HK$8.19M 1.05M USD | HK$2.93 0.37 USD | HK$3.27 0.42 USD | HK$17.02B 2.18B USD | 0 | -HK$0.15 -0.01 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$86.81 64.42 USD |
-3.35
|
CA$2.92B 2.17B USD | CA$72.26K 53.62K USD | CA$86.64 64.29 USD | CA$90.95 67.49 USD | CA$2.92B 2.17B USD | 34.86 | CA$2.49 1.85 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.89 2.19 USD |
-0.73
|
€1.87B 2.16B USD | €2.89M 3.34M USD | €1.85 2.14 USD | €1.92 2.22 USD | €1.87B 2.16B USD | 7.57 | €0.25 0.29 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.10 45.13 USD |
0
|
€1.87B 2.15B USD | €25.18K 29.07K USD | €38.75 44.73 USD | €39.65 45.77 USD | €1.87B 2.15B USD | 23.55 | €1.66 1.92 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.83 1.89 USD |
-1.31
|
CN¥14.54B 2.14B USD | CN¥4.16M 613.49K USD | CN¥12.57 1.85 USD | CN¥12.95 1.91 USD | CN¥14.54B 2.14B USD | 20.36 | CN¥0.63 0.09 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥78.60 11.6 USD |
-0.63
|
CN¥14.53B 2.14B USD | CN¥1.43M 211.61K USD | CN¥77.90 11.49 USD | CN¥79.50 11.73 USD | CN¥14.53B 2.14B USD | 126.77 | CN¥0.62 0.09 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥14.59 2.15 USD |
+0.21
|
CN¥14.50B 2.14B USD | CN¥2.85M 420.17K USD | CN¥14.50 2.14 USD | CN¥14.84 2.19 USD | CN¥14.50B 2.14B USD | 38.39 | CN¥0.38 0.06 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€65.70 75.84 USD |
+3.63
|
€1.85B 2.13B USD | €35.00 40.4 USD | €62.50 72.15 USD | €66.60 76.88 USD | €1.85B 2.13B USD | 14.63 | €4.49 5.18 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥48.36 7.14 USD |
-0.82
|
CN¥14.45B 2.13B USD | CN¥4.80M 708.48K USD | CN¥47.51 7.01 USD | CN¥48.60 7.17 USD | CN¥14.45B 2.13B USD | 54.95 | CN¥0.88 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
