Ergebnisseite 12 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 93.05 9.08 USD |
+0.59
|
SEK 26.00B 2.54B USD | SEK 187.31K 18.28K USD | SEK 91.20 8.9 USD | SEK 93.30 9.11 USD | SEK 26.00B 2.54B USD | 12.79 | SEK 7.27 0.71 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.37 0.21 USD |
-1.42
|
₹209.79B 2.54B USD | ₹421.17K 5.1K USD | ₹17.33 0.21 USD | ₹17.66 0.21 USD | ₹209.79B 2.54B USD | 21.71 | ₹0.80 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.37 0.21 USD |
-1.42
|
₹209.79B 2.54B USD | ₹4.14M 50.13K USD | ₹17.32 0.21 USD | ₹17.68 0.21 USD | ₹209.79B 2.54B USD | 21.71 | ₹0.80 0.009 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,640 10.11 USD |
-0.49
|
¥411B 2.54B USD | ¥229K 1.41K USD | ¥1,636 10.09 USD | ¥1,651 10.18 USD | ¥411B 2.54B USD | 12.45 | ¥132 0.81 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.05 0.89 USD |
-1.63
|
CN¥17.18B 2.53B USD | CN¥7.19M 1.06M USD | CN¥6.01 0.89 USD | CN¥6.15 0.91 USD | CN¥17.18B 2.53B USD | 22.40 | CN¥0.27 0.04 USD | ||
Navios Maritime Partners
NMM
US
|
$87.52 — |
-0.58
|
$2.53B — | $204.10K — | $86.44 — | $89.67 — | $2.53B — | 5.72 | $15.29 — | ||
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥49.19 7.26 USD |
+0.78
|
CN¥17.13B 2.53B USD | CN¥2.66M 392.89K USD | CN¥48.28 7.12 USD | CN¥49.58 7.32 USD | CN¥17.13B 2.53B USD | 14.72 | CN¥3.34 0.49 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥99.42 14.67 USD |
+3.35
|
CN¥17.10B 2.52B USD | CN¥2.45M 361.53K USD | CN¥94.08 13.88 USD | CN¥101.99 15.05 USD | CN¥17.10B 2.52B USD | 104.65 | CN¥0.95 0.14 USD | ||
Resideo
REZI
US
|
$16.60 — |
+0.85
|
$2.52B — | $966.86K — | $16.34 — | $16.88 — | $2.52B — | 6.91 | $2.40 — | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$925.00 29.39 USD |
-1.07
|
NT$79.01B 2.51B USD | NT$137.31K 4.36K USD | NT$924.00 29.36 USD | NT$940.00 29.87 USD | NT$79.01B 2.51B USD | 22.09 | NT$41.86 1.33 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.59 0.97 USD |
+0.15
|
CN¥17.00B 2.51B USD | CN¥5.42M 799.51K USD | CN¥6.54 0.96 USD | CN¥6.65 0.98 USD | CN¥17.00B 2.51B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.36 1.2 USD |
+0.11
|
HK$19.57B 2.5B USD | HK$93.80K 11.99K USD | HK$9.34 1.19 USD | HK$9.38 1.2 USD | HK$19.57B 2.5B USD | 11.01 | HK$0.85 0.11 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.91 2.79 USD |
-0.89
|
CN¥16.95B 2.5B USD | CN¥6.16M 908.38K USD | CN¥18.85 2.78 USD | CN¥19.21 2.83 USD | CN¥16.95B 2.5B USD | 23.34 | CN¥0.81 0.12 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€333.00 384.39 USD |
-0.6
|
€2.17B 2.5B USD | €5.36K 6.19K USD | €329.50 380.35 USD | €333.50 384.97 USD | €2.17B 2.5B USD | 34.65 | €9.61 11.09 USD | ||
Hayward
HAYW
US
|
$11.77 — |
-0.51
|
$2.50B — | $2.55M — | $11.64 — | $11.87 — | $2.50B — | 16.12 | $0.73 — | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€196.00 226.25 USD |
-0.61
|
€2.15B 2.49B USD | €7.36K 8.5K USD | €194.80 224.86 USD | €198.20 228.79 USD | €2.15B 2.49B USD | 19.42 | €10.09 11.65 USD | ||
Aecon
AEGXF
US
|
$36.24 — |
-0.49
|
$2.48B — | $530.00 — | $36.24 — | $37.61 — | $2.48B — | 0 | -$0.71 — | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥28.87 4.26 USD |
+2.48
|
CN¥16.81B 2.48B USD | CN¥7.70M 1.14M USD | CN¥27.88 4.11 USD | CN¥29.44 4.34 USD | CN¥16.81B 2.48B USD | 26.00 | CN¥1.11 0.16 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,542 9.51 USD |
0
|
¥402B 2.48B USD | ¥259K 1.6K USD | ¥1,537 9.48 USD | ¥1,552 9.57 USD | ¥402B 2.48B USD | 15.67 | ¥98 0.61 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 116.00 30.95 USD |
-0.85
|
SAR 9.28B 2.48B USD | SAR 34.70K 9.26K USD | SAR 115.20 30.73 USD | SAR 117.30 31.29 USD | SAR 9.28B 2.48B USD | 13.58 | SAR 8.54 2.28 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.74 0.48 USD |
-0.66
|
HK$19.25B 2.46B USD | HK$7.04M 900.15K USD | HK$3.71 0.47 USD | HK$3.81 0.49 USD | HK$19.25B 2.46B USD | 0.23 | HK$15.99 2.04 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.93 2.2 USD |
-0.34
|
SGD 3.28B 2.46B USD | SGD 315.30K 236.3K USD | SGD 2.92 2.19 USD | SGD 2.96 2.22 USD | SGD 3.28B 2.46B USD | 19.53 | SGD 0.15 0.11 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.52 0.19 USD |
-0.66
|
HK$19.15B 2.45B USD | HK$1.03M 131.44K USD | HK$1.52 0.19 USD | HK$1.55 0.2 USD | HK$19.15B 2.45B USD | 3.09 | HK$0.49 0.06 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.27 0.78 USD |
-1.31
|
CN¥16.57B 2.44B USD | CN¥7.02M 1.04M USD | CN¥5.26 0.78 USD | CN¥5.35 0.79 USD | CN¥16.57B 2.44B USD | 8.93 | CN¥0.59 0.09 USD | ||
C Sun Mfg Ltd.
2467.TW
TW
|
NT$486.50 15.46 USD |
-0.92
|
NT$76.87B 2.44B USD | NT$402.78K 12.8K USD | NT$485.50 15.43 USD | NT$497.50 15.81 USD | NT$76.87B 2.44B USD | 99.08 | NT$4.91 0.16 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.61 0.68 USD |
+1.32
|
CN¥16.54B 2.44B USD | CN¥19.42M 2.87M USD | CN¥4.54 0.67 USD | CN¥4.63 0.68 USD | CN¥16.54B 2.44B USD | 0 | -CN¥0.45 -0.06 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.41 1.09 USD |
-6.44
|
CN¥16.54B 2.44B USD | CN¥102.15M 15.07M USD | CN¥7.18 1.06 USD | CN¥7.57 1.12 USD | CN¥16.54B 2.44B USD | 26.46 | CN¥0.28 0.04 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$16.00 3.24 USD |
+3.56
|
R$12.04B 2.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.04B 2.44B USD | 12.69 | R$1.26 0.26 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 252.00 316.07 USD |
+0.2
|
CHF 1.94B 2.44B USD | CHF 10.57K 13.26K USD | CHF 247.50 310.42 USD | CHF 253.00 317.32 USD | CHF 1.94B 2.44B USD | 75.22 | CHF 3.35 4.2 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$874.00 27.77 USD |
-2.24
|
NT$76.65B 2.44B USD | NT$160.17K 5.09K USD | NT$874.00 27.77 USD | NT$897.00 28.5 USD | NT$76.65B 2.44B USD | 33.83 | NT$25.83 0.82 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.81 0.41 USD |
+0.72
|
CN¥16.50B 2.43B USD | CN¥68.73M 10.14M USD | CN¥2.73 0.4 USD | CN¥2.84 0.42 USD | CN¥16.50B 2.43B USD | 0 | -CN¥0.16 -0.02 USD | ||
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$13.43 1.72 USD |
-4.07
|
HK$18.98B 2.43B USD | HK$2.33M 297.66K USD | HK$13.43 1.72 USD | HK$14.16 1.81 USD | HK$18.98B 2.43B USD | 12.91 | HK$1.04 0.13 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.10 35.9 USD |
-0.16
|
€2.10B 2.43B USD | €34.82K 40.2K USD | €30.50 35.21 USD | €31.10 35.9 USD | €2.10B 2.43B USD | 24.10 | €1.29 1.49 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€56.03 64.67 USD |
-0.84
|
€2.10B 2.42B USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.42B USD | 40.01 | €1.40 1.62 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€196.20 226.48 USD |
-0.46
|
€2.09B 2.42B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.42B USD | 43.99 | €4.46 5.15 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥14.39 2.12 USD |
+4.88
|
CN¥16.38B 2.42B USD | CN¥20.92M 3.09M USD | CN¥13.59 2.01 USD | CN¥14.56 2.15 USD | CN¥16.38B 2.42B USD | 102.78 | CN¥0.14 0.02 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹73.80 0.89 USD |
-2.3
|
₹199.26B 2.41B USD | ₹392.60K 4.75K USD | ₹73.59 0.89 USD | ₹75.71 0.92 USD | ₹199.26B 2.41B USD | 26.93 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹73.70 0.89 USD |
-2.4
|
₹198.99B 2.41B USD | ₹3.36M 40.71K USD | ₹73.50 0.89 USD | ₹75.69 0.92 USD | ₹198.99B 2.41B USD | 26.89 | ₹2.74 0.03 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥41.96 6.19 USD |
+0.72
|
CN¥16.28B 2.4B USD | CN¥17.06M 2.52M USD | CN¥40.50 5.98 USD | CN¥43.60 6.43 USD | CN¥16.28B 2.4B USD | 68.78 | CN¥0.61 0.09 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.84 7.32 USD |
-1.68
|
CHF 1.91B 2.39B USD | CHF 379.91K 476.49K USD | CHF 5.77 7.24 USD | CHF 5.92 7.43 USD | CHF 1.91B 2.39B USD | 64.88 | CHF 0.09 0.11 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$3.24 0.41 USD |
+1.25
|
HK$18.69B 2.39B USD | HK$8.33M 1.06M USD | HK$3.16 0.4 USD | HK$3.28 0.42 USD | HK$18.69B 2.39B USD | 0 | -HK$0.15 -0.01 USD | ||
Bilfinger SE
GBF.DE
DE
|
€56.05 64.7 USD |
-0.27
|
€2.07B 2.39B USD | €139.28K 160.77K USD | €54.80 63.26 USD | €56.15 64.82 USD | €2.07B 2.39B USD | 11.16 | €5.02 5.79 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 176.40 17.22 USD |
-0.45
|
SEK 24.48B 2.39B USD | SEK 218.53K 21.33K USD | SEK 174.80 17.06 USD | SEK 176.80 17.26 USD | SEK 24.48B 2.39B USD | 34.65 | SEK 5.09 0.5 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥51.09 7.54 USD |
+4.97
|
CN¥16.15B 2.38B USD | CN¥9.40M 1.39M USD | CN¥48.24 7.12 USD | CN¥51.68 7.63 USD | CN¥16.15B 2.38B USD | 52.67 | CN¥0.97 0.14 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.56 30.66 USD |
+0.68
|
€2.06B 2.37B USD | €120.00 138.52 USD | €25.96 29.97 USD | €26.64 30.75 USD | €2.06B 2.37B USD | 13.41 | €1.98 2.29 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,282.50 15.52 USD |
-6.23
|
₹196.14B 2.37B USD | ₹1.23M 14.82K USD | ₹1,268.10 15.34 USD | ₹1,360.80 16.46 USD | ₹196.14B 2.37B USD | 24.51 | ₹52.31 0.63 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.54 3.17 USD |
-1.52
|
A$3.40B 2.37B USD | A$11.94M 8.34M USD | A$4.53 3.16 USD | A$4.63 3.23 USD | A$3.40B 2.37B USD | 454.00 | A$0.01 0.006 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$502.00 15.95 USD |
-3.46
|
NT$74.45B 2.37B USD | NT$7.75M 246.35K USD | NT$498.50 15.84 USD | NT$529.00 16.81 USD | NT$74.45B 2.37B USD | 96.53 | NT$5.20 0.17 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$99.70 3.17 USD |
-0.3
|
NT$74.42B 2.36B USD | NT$880.46K 27.98K USD | NT$98.70 3.14 USD | NT$102.00 3.24 USD | NT$74.42B 2.36B USD | 11.24 | NT$8.87 0.28 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.66 1.72 USD |
-2.83
|
CN¥15.95B 2.35B USD | CN¥6.02M 888.42K USD | CN¥11.61 1.71 USD | CN¥12.05 1.78 USD | CN¥15.95B 2.35B USD | 12.27 | CN¥0.95 0.14 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 132.05 12.89 USD |
+0.8
|
SEK 24.10B 2.35B USD | SEK 438.82K 42.83K USD | SEK 129.00 12.59 USD | SEK 132.15 12.9 USD | SEK 24.10B 2.35B USD | 47.50 | SEK 2.78 0.27 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥13.08 1.93 USD |
+1.55
|
CN¥15.92B 2.35B USD | CN¥9.66M 1.43M USD | CN¥12.80 1.89 USD | CN¥13.16 1.94 USD | CN¥15.92B 2.35B USD | 3.64 | CN¥3.59 0.53 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.79 1.15 USD |
-0.89
|
CN¥15.91B 2.35B USD | CN¥9.08M 1.34M USD | CN¥7.76 1.14 USD | CN¥7.90 1.17 USD | CN¥15.91B 2.35B USD | 11.98 | CN¥0.65 0.1 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,435 15.01 USD |
-3.47
|
¥380B 2.35B USD | ¥295K 1.82K USD | ¥2,423 14.94 USD | ¥2,517 15.52 USD | ¥380B 2.35B USD | 15.73 | ¥155 0.95 USD | ||
Kennametal
KMT
US
|
$30.62 — |
-0.55
|
$2.34B — | $1.12M — | $30.57 — | $31.19 — | $2.34B — | 6.95 | $4.40 — | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,245 20.01 USD |
-1.22
|
¥378B 2.33B USD | ¥376K 2.32K USD | ¥3,240 19.98 USD | ¥3,360 20.72 USD | ¥378B 2.33B USD | 14.89 | ¥218 1.34 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.10 1.27 USD |
-1.35
|
NT$73.16B 2.32B USD | NT$1.22M 38.65K USD | NT$40.05 1.27 USD | NT$40.35 1.28 USD | NT$73.16B 2.32B USD | 16.70 | NT$2.40 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.36 0.94 USD |
+0.79
|
CN¥15.74B 2.32B USD | CN¥17.14M 2.53M USD | CN¥6.25 0.92 USD | CN¥6.39 0.94 USD | CN¥15.74B 2.32B USD | 17.66 | CN¥0.36 0.05 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥36.45 5.38 USD |
-0.95
|
CN¥15.72B 2.32B USD | CN¥1.06M 155.72K USD | CN¥36.23 5.35 USD | CN¥36.91 5.45 USD | CN¥15.72B 2.32B USD | 31.42 | CN¥1.16 0.17 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 30.30 0.95 USD |
+1.47
|
TRY 73.79B 2.32B USD | TRY 3.81M 119.54K USD | TRY 29.78 0.94 USD | TRY 30.66 0.96 USD | TRY 73.79B 2.32B USD | 15.15 | TRY 2.00 0.06 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥27.81 4.1 USD |
+2.58
|
CN¥15.67B 2.31B USD | CN¥9.21M 1.36M USD | CN¥26.78 3.95 USD | CN¥28.15 4.15 USD | CN¥15.67B 2.31B USD | 115.87 | CN¥0.24 0.04 USD | ||
Pitney Bowes
PBI
US
|
$16.84 — |
-1.17
|
$2.31B — | $1.36M — | $16.82 — | $17.20 — | $2.31B — | 13.80 | $1.22 — | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,709 22.87 USD |
-3.21
|
¥374B 2.31B USD | ¥611K 3.77K USD | ¥3,707 22.86 USD | ¥3,862 23.81 USD | ¥374B 2.31B USD | 9.43 | ¥393 2.42 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥44.23 6.53 USD |
+2.27
|
CN¥15.58B 2.3B USD | CN¥4.26M 628.63K USD | CN¥42.60 6.29 USD | CN¥45.33 6.69 USD | CN¥15.58B 2.3B USD | 170.11 | CN¥0.26 0.04 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥30.37 4.48 USD |
-0.33
|
CN¥15.52B 2.29B USD | CN¥4.75M 700.86K USD | CN¥29.84 4.4 USD | CN¥31.14 4.59 USD | CN¥15.52B 2.29B USD | 47.45 | CN¥0.64 0.09 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$34.88 4.46 USD |
+6.8
|
HK$17.75B 2.27B USD | HK$2.16M 275.56K USD | HK$32.16 4.11 USD | HK$35.54 4.54 USD | HK$17.75B 2.27B USD | 21.26 | HK$1.64 0.21 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥48.25 7.12 USD |
+2.07
|
CN¥15.33B 2.26B USD | CN¥7.13M 1.05M USD | CN¥46.50 6.86 USD | CN¥49.66 7.33 USD | CN¥15.33B 2.26B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥31.48 4.64 USD |
+1.91
|
CN¥15.29B 2.26B USD | CN¥13.60M 2.01M USD | CN¥30.70 4.53 USD | CN¥32.13 4.74 USD | CN¥15.29B 2.26B USD | 131.16 | CN¥0.24 0.04 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥17.36 2.56 USD |
-2.47
|
CN¥15.29B 2.26B USD | CN¥9.79M 1.44M USD | CN¥16.59 2.45 USD | CN¥17.49 2.58 USD | CN¥15.29B 2.26B USD | 29.93 | CN¥0.58 0.09 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥886 5.47 USD |
+0.35
|
¥366B 2.25B USD | ¥190K 1.17K USD | ¥879 5.42 USD | ¥887 5.47 USD | ¥366B 2.25B USD | 17.35 | ¥51 0.31 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.68 2.02 USD |
+0.59
|
CN¥15.28B 2.25B USD | CN¥5.68M 837.67K USD | CN¥13.43 1.98 USD | CN¥13.75 2.03 USD | CN¥15.28B 2.25B USD | 18.00 | CN¥0.76 0.11 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥24.00 3.54 USD |
-0.41
|
CN¥15.26B 2.25B USD | CN¥5.35M 789.33K USD | CN¥23.82 3.51 USD | CN¥24.16 3.56 USD | CN¥15.26B 2.25B USD | 27.58 | CN¥0.87 0.13 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$20.21 4.1 USD |
+1.05
|
R$11.10B 2.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.10B 2.25B USD | 134.73 | R$0.15 0.03 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.85 1.01 USD |
-1.3
|
CN¥15.22B 2.25B USD | CN¥10.53M 1.55M USD | CN¥6.83 1.01 USD | CN¥7.02 1.04 USD | CN¥15.22B 2.25B USD | 12.23 | CN¥0.56 0.08 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$89.82 66.65 USD |
-0.61
|
CA$3.02B 2.24B USD | CA$127.34K 94.49K USD | CA$89.11 66.12 USD | CA$91.80 68.12 USD | CA$3.02B 2.24B USD | 36.07 | CA$2.49 1.85 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥12.51 1.85 USD |
-8.82
|
CN¥15.20B 2.24B USD | CN¥63.74M 9.41M USD | CN¥12.50 1.84 USD | CN¥13.31 1.96 USD | CN¥15.20B 2.24B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥50.91 7.51 USD |
-1.3
|
CN¥15.14B 2.23B USD | CN¥5.73M 845.94K USD | CN¥50.88 7.51 USD | CN¥52.80 7.79 USD | CN¥15.14B 2.23B USD | 424.25 | CN¥0.12 0.02 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,340 8.26 USD |
-1.03
|
¥362B 2.23B USD | ¥746K 4.6K USD | ¥1,322 8.15 USD | ¥1,354 8.35 USD | ¥362B 2.23B USD | 10.79 | ¥124 0.77 USD | ||
Helios
HLIO
US
|
$67.72 — |
+0.12
|
$2.23B — | $250.53K — | $66.72 — | $68.16 — | $2.23B — | 31.64 | $2.14 — | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,842 11.36 USD |
-0.46
|
¥361B 2.23B USD | ¥171K 1.05K USD | ¥1,841 11.35 USD | ¥1,859 11.46 USD | ¥361B 2.23B USD | 14.11 | ¥131 0.8 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥19.92 2.94 USD |
-1.87
|
CN¥15.10B 2.23B USD | CN¥4.41M 651.29K USD | CN¥19.90 2.94 USD | CN¥20.38 3.01 USD | CN¥15.10B 2.23B USD | 18.10 | CN¥1.10 0.16 USD | ||
Signify N.V.
0RHI.IL
GB
|
€14.27 16.47 USD |
-1.11
|
€1.92B 2.21B USD | €424.08K 489.53K USD | €0.00 0 USD | €0.00 0 USD | €1.92B 2.21B USD | 7.35 | €1.94 2.24 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥21.00 3.1 USD |
+1.01
|
CN¥15.01B 2.21B USD | CN¥6.56M 967.57K USD | CN¥20.68 3.05 USD | CN¥21.17 3.12 USD | CN¥15.01B 2.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€1.90 2.19 USD |
+0.5
|
€1.91B 2.2B USD | €1.64K 1.89K USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.2B USD | 0 | -€0.03 -0.03 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥9.93 1.47 USD |
-3.03
|
CN¥14.90B 2.2B USD | CN¥34.40M 5.08M USD | CN¥9.80 1.45 USD | CN¥10.18 1.5 USD | CN¥14.90B 2.2B USD | 0 | -CN¥2.21 -0.3 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.46 0.36 USD |
-0.4
|
CN¥14.88B 2.2B USD | CN¥17.15M 2.53M USD | CN¥2.45 0.36 USD | CN¥2.48 0.37 USD | CN¥14.88B 2.2B USD | 27.33 | CN¥0.09 0.01 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥49.74 7.34 USD |
+3.93
|
CN¥14.86B 2.19B USD | CN¥9.22M 1.36M USD | CN¥46.80 6.91 USD | CN¥51.50 7.6 USD | CN¥14.86B 2.19B USD | 53.48 | CN¥0.93 0.14 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 34.38 3.36 USD |
-1.15
|
SEK 22.40B 2.19B USD | SEK 163.00 15.91 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.40B 2.19B USD | 10.14 | SEK 3.39 0.33 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.91 2.2 USD |
-0.05
|
€1.89B 2.18B USD | €2.07M 2.39M USD | €1.88 2.17 USD | €1.91 2.2 USD | €1.89B 2.18B USD | 7.62 | €0.25 0.29 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$5.72 0.73 USD |
+1.06
|
HK$17.01B 2.17B USD | HK$1.65M 211.23K USD | HK$5.56 0.71 USD | HK$5.81 0.74 USD | HK$17.01B 2.17B USD | 0 | HK$0.00 0 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.74 4.7 USD |
-2.81
|
A$3.11B 2.17B USD | A$1.70M 1.19M USD | A$6.69 4.67 USD | A$6.85 4.78 USD | A$3.11B 2.17B USD | 20.40 | A$0.33 0.23 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.95 1.91 USD |
-1.37
|
CN¥14.67B 2.16B USD | CN¥8.74M 1.29M USD | CN¥12.50 1.84 USD | CN¥13.19 1.95 USD | CN¥14.67B 2.16B USD | 19.62 | CN¥0.66 0.1 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.10 45.13 USD |
-1.76
|
€1.87B 2.15B USD | €35.58K 41.07K USD | €39.05 45.08 USD | €39.60 45.71 USD | €1.87B 2.15B USD | 23.13 | €1.69 1.95 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$366.00 11.63 USD |
0
|
NT$67.70B 2.15B USD | NT$161.22K 5.12K USD | NT$364.00 11.57 USD | NT$368.00 11.69 USD | NT$67.70B 2.15B USD | 11.23 | NT$32.59 1.04 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥14.64 2.16 USD |
+1.88
|
CN¥14.55B 2.15B USD | CN¥4.55M 671.88K USD | CN¥14.25 2.1 USD | CN¥14.88 2.2 USD | CN¥14.55B 2.15B USD | 39.56 | CN¥0.37 0.05 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 239.40 23.37 USD |
-0.25
|
SEK 21.96B 2.14B USD | SEK 141.57K 13.82K USD | SEK 230.80 22.53 USD | SEK 240.80 23.51 USD | SEK 21.96B 2.14B USD | 31.21 | SEK 7.67 0.75 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥38.11 5.62 USD |
+3.45
|
CN¥14.53B 2.14B USD | CN¥13.89M 2.05M USD | CN¥36.21 5.34 USD | CN¥38.97 5.75 USD | CN¥14.53B 2.14B USD | 20.82 | CN¥1.83 0.27 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥77.96 11.5 USD |
+1.55
|
CN¥14.41B 2.13B USD | CN¥1.58M 232.65K USD | CN¥75.02 11.07 USD | CN¥79.68 11.76 USD | CN¥14.41B 2.13B USD | 121.81 | CN¥0.64 0.09 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.55 0.84 USD |
-0.91
|
HK$16.62B 2.13B USD | HK$64.00K 8.18K USD | HK$6.52 0.83 USD | HK$6.61 0.85 USD | HK$16.62B 2.13B USD | 14.88 | HK$0.44 0.06 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$239.56 177.77 USD |
-2.52
|
CA$2.85B 2.12B USD | CA$37.82K 28.06K USD | CA$238.04 176.64 USD | CA$249.72 185.3 USD | CA$2.85B 2.12B USD | 46.33 | CA$5.17 3.84 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
