Ergebnisseite 12 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (9865)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.37 0.21 USD |
-1.42
|
₹209.79B 2.54B USD | ₹421.17K 5.1K USD | ₹17.33 0.21 USD | ₹17.66 0.21 USD | ₹209.79B 2.54B USD | 21.98 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.37 0.21 USD |
-1.42
|
₹209.79B 2.54B USD | ₹4.14M 50.13K USD | ₹17.32 0.21 USD | ₹17.68 0.21 USD | ₹209.79B 2.54B USD | 21.98 | ₹0.79 0.009 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.06 0.6 USD |
-1.69
|
CN¥17.18B 2.53B USD | CN¥22.43M 3.31M USD | CN¥4.03 0.59 USD | CN¥4.14 0.61 USD | CN¥17.18B 2.53B USD | 14.00 | CN¥0.29 0.04 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥9.81 1.45 USD |
+1.13
|
CN¥17.17B 2.53B USD | CN¥46.06M 6.8M USD | CN¥9.58 1.41 USD | CN¥9.95 1.47 USD | CN¥17.17B 2.53B USD | 0 | -CN¥0.07 -0.01 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,638 10.1 USD |
-0.61
|
¥411B 2.53B USD | ¥633K 3.9K USD | ¥1,635 10.08 USD | ¥1,651 10.18 USD | ¥411B 2.53B USD | 12.43 | ¥132 0.81 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 262.00 328.61 USD |
-0.76
|
CHF 2.02B 2.53B USD | CHF 9.00K 11.29K USD | CHF 257.00 322.34 USD | CHF 263.00 329.86 USD | CHF 2.02B 2.53B USD | 19.42 | CHF 13.49 16.92 USD | ||
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$161.00 5.12 USD |
-0.62
|
NT$79.55B 2.53B USD | NT$1.19M 37.69K USD | NT$161.00 5.12 USD | NT$163.50 5.2 USD | NT$79.55B 2.53B USD | 18.23 | NT$8.83 0.28 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$49.69 36.87 USD |
-1.8
|
CA$3.41B 2.53B USD | CA$242.55K 179.99K USD | CA$49.69 36.87 USD | CA$51.50 38.22 USD | CA$3.41B 2.53B USD | 0 | -CA$0.98 -0.7 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€198.80 229.48 USD |
+1.43
|
€2.18B 2.52B USD | €5.38K 6.21K USD | €193.00 222.79 USD | €200.50 231.44 USD | €2.18B 2.52B USD | 19.82 | €10.03 11.58 USD | ||
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥54.97 8.11 USD |
+4.78
|
CN¥17.08B 2.52B USD | CN¥20.42M 3.01M USD | CN¥52.46 7.74 USD | CN¥56.51 8.34 USD | CN¥17.08B 2.52B USD | 59.10 | CN¥0.93 0.14 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥99.07 14.62 USD |
+2.98
|
CN¥17.04B 2.51B USD | CN¥3.69M 544.18K USD | CN¥94.08 13.88 USD | CN¥101.99 15.05 USD | CN¥17.04B 2.51B USD | 101.09 | CN¥0.98 0.14 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.00 0.89 USD |
-2.44
|
CN¥17.03B 2.51B USD | CN¥14.93M 2.2M USD | CN¥5.96 0.88 USD | CN¥6.15 0.91 USD | CN¥17.03B 2.51B USD | 22.22 | CN¥0.27 0.04 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.00 2.8 USD |
-0.42
|
CN¥17.03B 2.51B USD | CN¥12.10M 1.79M USD | CN¥18.70 2.76 USD | CN¥19.21 2.83 USD | CN¥17.03B 2.51B USD | 23.45 | CN¥0.81 0.12 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$11.00 1.41 USD |
-1.35
|
HK$19.64B 2.51B USD | HK$651.40K 83.29K USD | HK$11.00 1.41 USD | HK$11.21 1.43 USD | HK$19.64B 2.51B USD | 5.11 | HK$2.15 0.27 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€334.00 385.55 USD |
+0.3
|
€2.17B 2.51B USD | €5.78K 6.67K USD | €329.50 380.35 USD | €335.00 386.7 USD | €2.17B 2.51B USD | 34.75 | €9.61 11.09 USD | ||
Navios Maritime Partners
NMM
US
|
$86.57 — |
-1.09
|
$2.50B — | $96.08K — | $86.29 — | $88.24 — | $2.50B — | 5.66 | $15.29 — | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.57 0.97 USD |
-0.15
|
CN¥16.95B 2.5B USD | CN¥9.42M 1.39M USD | CN¥6.52 0.96 USD | CN¥6.65 0.98 USD | CN¥16.95B 2.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.35 1.2 USD |
0
|
HK$19.55B 2.5B USD | HK$132.50K 16.94K USD | HK$9.34 1.19 USD | HK$9.38 1.2 USD | HK$19.55B 2.5B USD | 11.00 | HK$0.85 0.11 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥29.02 4.28 USD |
+3.02
|
CN¥16.90B 2.49B USD | CN¥11.99M 1.77M USD | CN¥27.88 4.11 USD | CN¥29.44 4.34 USD | CN¥16.90B 2.49B USD | 26.14 | CN¥1.11 0.16 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$16.33 3.31 USD |
+2.06
|
R$12.29B 2.49B USD | R$4.35M 881.49K USD | R$16.22 3.29 USD | R$16.73 3.39 USD | R$12.29B 2.49B USD | 12.46 | R$1.31 0.27 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$916.00 29.11 USD |
-2.03
|
NT$78.24B 2.49B USD | NT$216.00K 6.86K USD | NT$916.00 29.11 USD | NT$940.00 29.87 USD | NT$78.24B 2.49B USD | 21.88 | NT$41.86 1.33 USD | ||
Aecon
AEGXF
US
|
$36.22 — |
-0.06
|
$2.48B — | $200.00 — | $36.22 — | $36.33 — | $2.48B — | 0 | -$0.71 — | ||
Keikyu Corporation
9006.T
JP
|
¥1,540 9.5 USD |
-0.13
|
¥402B 2.48B USD | ¥517K 3.19K USD | ¥1,537 9.48 USD | ¥1,552 9.57 USD | ¥402B 2.48B USD | 15.65 | ¥98 0.61 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 116.00 30.95 USD |
0
|
SAR 9.28B 2.48B USD | SAR 23.42K 6.25K USD | SAR 115.00 30.68 USD | SAR 117.40 31.32 USD | SAR 9.28B 2.48B USD | 13.55 | SAR 8.56 2.28 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€200.10 230.98 USD |
+1.99
|
€2.14B 2.47B USD | €3.62K 4.18K USD | €194.76 224.82 USD | €200.75 231.73 USD | €2.14B 2.47B USD | 44.86 | €4.46 5.15 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.73 0.48 USD |
-0.93
|
HK$19.20B 2.45B USD | HK$21.83M 2.79M USD | HK$3.70 0.47 USD | HK$3.81 0.49 USD | HK$19.20B 2.45B USD | 0.23 | HK$15.99 2.04 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.83 0.42 USD |
+1.43
|
CN¥16.62B 2.45B USD | CN¥104.65M 15.44M USD | CN¥2.73 0.4 USD | CN¥2.84 0.42 USD | CN¥16.62B 2.45B USD | 0 | -CN¥0.16 -0.02 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.92 2.19 USD |
-0.68
|
SGD 3.27B 2.45B USD | SGD 452.10K 338.83K USD | SGD 2.92 2.19 USD | SGD 2.96 2.22 USD | SGD 3.27B 2.45B USD | 19.46 | SGD 0.15 0.11 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.51 0.19 USD |
-0.98
|
HK$19.09B 2.44B USD | HK$2.20M 281.81K USD | HK$1.51 0.19 USD | HK$1.55 0.2 USD | HK$19.09B 2.44B USD | 3.08 | HK$0.49 0.06 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.26 0.78 USD |
-1.5
|
CN¥16.54B 2.44B USD | CN¥15.61M 2.3M USD | CN¥5.22 0.77 USD | CN¥5.35 0.79 USD | CN¥16.54B 2.44B USD | 8.91 | CN¥0.59 0.09 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$483.00 15.35 USD |
-1.63
|
NT$76.31B 2.42B USD | NT$592.83K 18.84K USD | NT$479.00 15.22 USD | NT$497.50 15.81 USD | NT$76.31B 2.42B USD | 95.07 | NT$5.08 0.16 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.58 0.68 USD |
+0.66
|
CN¥16.43B 2.42B USD | CN¥31.07M 4.58M USD | CN¥4.54 0.67 USD | CN¥4.63 0.68 USD | CN¥16.43B 2.42B USD | 0 | -CN¥0.45 -0.06 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$870.00 27.64 USD |
-2.68
|
NT$76.30B 2.42B USD | NT$256.02K 8.14K USD | NT$870.00 27.64 USD | NT$897.00 28.5 USD | NT$76.30B 2.42B USD | 33.56 | NT$25.92 0.82 USD | ||
Österreichische Post AG
POST.VI
AT
|
€30.95 35.73 USD |
-0.48
|
€2.09B 2.41B USD | €13.29K 15.34K USD | €30.80 35.55 USD | €31.10 35.9 USD | €2.09B 2.41B USD | 23.99 | €1.29 1.49 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥14.36 2.12 USD |
+4.66
|
CN¥16.35B 2.41B USD | CN¥29.81M 4.4M USD | CN¥13.59 2.01 USD | CN¥14.56 2.15 USD | CN¥16.35B 2.41B USD | 102.57 | CN¥0.14 0.02 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹73.80 0.89 USD |
-2.3
|
₹199.26B 2.41B USD | ₹392.60K 4.75K USD | ₹73.59 0.89 USD | ₹75.71 0.92 USD | ₹199.26B 2.41B USD | 26.93 | ₹2.74 0.03 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.32 1.08 USD |
-7.58
|
CN¥16.34B 2.41B USD | CN¥148.90M 21.97M USD | CN¥7.18 1.06 USD | CN¥7.57 1.12 USD | CN¥16.34B 2.41B USD | 26.14 | CN¥0.28 0.04 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹73.70 0.89 USD |
-2.4
|
₹198.99B 2.41B USD | ₹3.36M 40.71K USD | ₹73.50 0.89 USD | ₹75.69 0.92 USD | ₹198.99B 2.41B USD | 26.89 | ₹2.74 0.03 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.94 31.1 USD |
+1.43
|
€2.09B 2.41B USD | €137.25K 158.44K USD | €26.00 30.01 USD | €27.08 31.26 USD | €2.09B 2.41B USD | 13.53 | €1.99 2.3 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥41.77 6.16 USD |
+0.26
|
CN¥16.21B 2.39B USD | CN¥23.92M 3.53M USD | CN¥40.50 5.98 USD | CN¥43.60 6.43 USD | CN¥16.21B 2.39B USD | 68.47 | CN¥0.61 0.09 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€55.15 63.66 USD |
-1.56
|
€2.07B 2.39B USD | €14.71K 16.98K USD | €54.00 62.33 USD | €56.05 64.7 USD | €2.07B 2.39B USD | 39.39 | €1.40 1.62 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 246.50 309.17 USD |
-2.18
|
CHF 1.90B 2.39B USD | CHF 13.18K 16.53K USD | CHF 239.50 300.39 USD | CHF 249.50 312.93 USD | CHF 1.90B 2.39B USD | 73.36 | CHF 3.36 4.21 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥51.12 7.54 USD |
+5.03
|
CN¥16.16B 2.38B USD | CN¥13.73M 2.03M USD | CN¥48.24 7.12 USD | CN¥51.68 7.63 USD | CN¥16.16B 2.38B USD | 52.70 | CN¥0.97 0.14 USD | ||
Kennametal
KMT
US
|
$31.18 — |
+1.83
|
$2.38B — | $562.18K — | $30.42 — | $31.31 — | $2.38B — | 7.05 | $4.42 — | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 31.12 0.98 USD |
+2.71
|
TRY 75.79B 2.38B USD | TRY 2.11M 66.28K USD | TRY 29.96 0.94 USD | TRY 31.14 0.98 USD | TRY 75.79B 2.38B USD | 15.56 | TRY 2.00 0.06 USD | ||
Pitney Bowes
PBI
US
|
$17.34 — |
+2.97
|
$2.38B — | $1.67M — | $16.93 — | $17.42 — | $2.38B — | 14.09 | $1.23 — | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,282.50 15.52 USD |
-6.23
|
₹196.14B 2.37B USD | ₹1.23M 14.82K USD | ₹1,268.10 15.34 USD | ₹1,360.80 16.46 USD | ₹196.14B 2.37B USD | 24.51 | ₹52.31 0.63 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$3.21 0.41 USD |
+0.31
|
HK$18.52B 2.37B USD | HK$28.92M 3.7M USD | HK$3.16 0.4 USD | HK$3.31 0.42 USD | HK$18.52B 2.37B USD | 0 | -HK$0.15 -0.01 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥13.16 1.94 USD |
+2.17
|
CN¥16.02B 2.36B USD | CN¥19.93M 2.94M USD | CN¥12.80 1.89 USD | CN¥13.35 1.97 USD | CN¥16.02B 2.36B USD | 3.79 | CN¥3.47 0.51 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.84 1.16 USD |
-0.25
|
CN¥16.01B 2.36B USD | CN¥15.55M 2.29M USD | CN¥7.75 1.14 USD | CN¥7.90 1.17 USD | CN¥16.01B 2.36B USD | 12.06 | CN¥0.65 0.1 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.52 3.16 USD |
-1.95
|
A$3.38B 2.36B USD | A$14.34M 10.02M USD | A$4.51 3.15 USD | A$4.63 3.23 USD | A$3.38B 2.36B USD | 452.00 | A$0.01 0.006 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.69 1.72 USD |
-2.58
|
CN¥15.99B 2.36B USD | CN¥8.88M 1.31M USD | CN¥11.58 1.71 USD | CN¥12.05 1.78 USD | CN¥15.99B 2.36B USD | 12.30 | CN¥0.95 0.14 USD | ||
Bilfinger SE
GBF.DE
DE
|
€55.30 63.83 USD |
-1.34
|
€2.04B 2.36B USD | €96.16K 111.01K USD | €53.95 62.28 USD | €55.70 64.3 USD | €2.04B 2.36B USD | 11.01 | €5.02 5.79 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$99.10 3.15 USD |
-0.9
|
NT$73.97B 2.35B USD | NT$1.36M 43.26K USD | NT$98.70 3.14 USD | NT$102.00 3.24 USD | NT$73.97B 2.35B USD | 11.01 | NT$9.00 0.29 USD | ||
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$12.96 1.66 USD |
-7.43
|
HK$18.32B 2.34B USD | HK$6.38M 815.51K USD | HK$12.93 1.65 USD | HK$14.16 1.81 USD | HK$18.32B 2.34B USD | 12.46 | HK$1.04 0.13 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.71 7.16 USD |
-2.23
|
CHF 1.86B 2.34B USD | CHF 194.74K 244.25K USD | CHF 5.67 7.11 USD | CHF 5.84 7.32 USD | CHF 1.86B 2.34B USD | 63.44 | CHF 0.09 0.11 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 130.65 12.75 USD |
-1.06
|
SEK 23.85B 2.33B USD | SEK 891.07K 86.98K USD | SEK 126.00 12.3 USD | SEK 131.90 12.88 USD | SEK 23.85B 2.33B USD | 46.99 | SEK 2.78 0.27 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 171.80 16.77 USD |
-2.61
|
SEK 23.84B 2.33B USD | SEK 118.51K 11.57K USD | SEK 170.20 16.61 USD | SEK 175.60 17.14 USD | SEK 23.84B 2.33B USD | 33.75 | SEK 5.09 0.5 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.36 0.94 USD |
+0.79
|
CN¥15.74B 2.32B USD | CN¥25.81M 3.81M USD | CN¥6.25 0.92 USD | CN¥6.39 0.94 USD | CN¥15.74B 2.32B USD | 17.66 | CN¥0.36 0.05 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.00 1.27 USD |
-1.6
|
NT$72.98B 2.32B USD | NT$2.10M 66.89K USD | NT$39.95 1.27 USD | NT$40.35 1.28 USD | NT$72.98B 2.32B USD | 16.52 | NT$2.42 0.08 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,404 14.83 USD |
-4.68
|
¥376B 2.32B USD | ¥688K 4.24K USD | ¥2,404 14.82 USD | ¥2,517 15.52 USD | ¥376B 2.32B USD | 15.64 | ¥154 0.95 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,215 19.82 USD |
-2.13
|
¥374B 2.31B USD | ¥580K 3.58K USD | ¥3,200 19.73 USD | ¥3,360 20.72 USD | ¥374B 2.31B USD | 14.79 | ¥217 1.34 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$489.00 15.54 USD |
-5.96
|
NT$72.52B 2.3B USD | NT$10.28M 326.51K USD | NT$488.00 15.51 USD | NT$529.00 16.81 USD | NT$72.52B 2.3B USD | 94.03 | NT$5.20 0.17 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥36.14 5.33 USD |
-1.79
|
CN¥15.59B 2.3B USD | CN¥2.50M 368.26K USD | CN¥35.77 5.28 USD | CN¥36.91 5.45 USD | CN¥15.59B 2.3B USD | 31.15 | CN¥1.16 0.17 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥30.46 4.49 USD |
-0.03
|
CN¥15.56B 2.3B USD | CN¥7.84M 1.16M USD | CN¥29.83 4.4 USD | CN¥31.14 4.59 USD | CN¥15.56B 2.3B USD | 49.93 | CN¥0.61 0.09 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥27.58 4.07 USD |
+1.73
|
CN¥15.54B 2.29B USD | CN¥14.88M 2.2M USD | CN¥26.78 3.95 USD | CN¥28.15 4.15 USD | CN¥15.54B 2.29B USD | 114.91 | CN¥0.24 0.04 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$20.59 4.17 USD |
+1.88
|
R$11.31B 2.29B USD | R$2.30M 465.3K USD | R$20.45 4.14 USD | R$21.15 4.29 USD | R$11.31B 2.29B USD | 137.26 | R$0.15 0.03 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥44.10 6.51 USD |
+1.97
|
CN¥15.54B 2.29B USD | CN¥6.23M 919.34K USD | CN¥42.60 6.29 USD | CN¥45.33 6.69 USD | CN¥15.54B 2.29B USD | 169.61 | CN¥0.26 0.04 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,667 22.61 USD |
-4.31
|
¥370B 2.28B USD | ¥1M 6.66K USD | ¥3,665 22.6 USD | ¥3,862 23.81 USD | ¥370B 2.28B USD | 9.39 | ¥390 2.41 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥12.68 1.87 USD |
-7.58
|
CN¥15.41B 2.27B USD | CN¥93.37M 13.78M USD | CN¥12.35 1.82 USD | CN¥13.31 1.96 USD | CN¥15.41B 2.27B USD | 0 | -CN¥0.20 -0.02 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$34.90 4.46 USD |
+6.86
|
HK$17.76B 2.27B USD | HK$3.24M 414.73K USD | HK$32.16 4.11 USD | HK$35.54 4.54 USD | HK$17.76B 2.27B USD | 21.28 | HK$1.64 0.21 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.76 2.03 USD |
+1.18
|
CN¥15.37B 2.27B USD | CN¥9.84M 1.45M USD | CN¥13.43 1.98 USD | CN¥13.80 2.04 USD | CN¥15.37B 2.27B USD | 18.10 | CN¥0.76 0.11 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥890 5.49 USD |
+0.8
|
¥367B 2.26B USD | ¥555K 3.42K USD | ¥879 5.42 USD | ¥890 5.49 USD | ¥367B 2.26B USD | 17.43 | ¥51 0.31 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥17.40 2.57 USD |
-2.25
|
CN¥15.32B 2.26B USD | CN¥13.69M 2.02M USD | CN¥16.59 2.45 USD | CN¥17.49 2.58 USD | CN¥15.32B 2.26B USD | 29.49 | CN¥0.59 0.09 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥23.97 3.54 USD |
-0.54
|
CN¥15.24B 2.25B USD | CN¥9.28M 1.37M USD | CN¥23.66 3.49 USD | CN¥24.16 3.56 USD | CN¥15.24B 2.25B USD | 27.55 | CN¥0.87 0.13 USD | ||
Helios
HLIO
US
|
$68.17 — |
+0.66
|
$2.25B — | $133.68K — | $66.36 — | $68.26 — | $2.25B — | 31.85 | $2.14 — | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥47.88 7.06 USD |
+1.29
|
CN¥15.21B 2.24B USD | CN¥10.68M 1.58M USD | CN¥46.50 6.86 USD | CN¥49.66 7.33 USD | CN¥15.21B 2.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥31.28 4.62 USD |
+1.26
|
CN¥15.19B 2.24B USD | CN¥19.57M 2.89M USD | CN¥30.70 4.53 USD | CN¥32.13 4.74 USD | CN¥15.19B 2.24B USD | 125.12 | CN¥0.25 0.04 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥19.98 2.95 USD |
-1.58
|
CN¥15.14B 2.23B USD | CN¥7.81M 1.15M USD | CN¥19.62 2.89 USD | CN¥20.38 3.01 USD | CN¥15.14B 2.23B USD | 18.49 | CN¥1.08 0.16 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥10.08 1.49 USD |
-1.56
|
CN¥15.13B 2.23B USD | CN¥49.91M 7.36M USD | CN¥9.80 1.45 USD | CN¥10.18 1.5 USD | CN¥15.13B 2.23B USD | 0 | -CN¥2.21 -0.3 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.80 1 USD |
-2.02
|
CN¥15.11B 2.23B USD | CN¥16.02M 2.36M USD | CN¥6.79 1 USD | CN¥7.02 1.04 USD | CN¥15.11B 2.23B USD | 12.14 | CN¥0.56 0.08 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,336 8.24 USD |
-1.26
|
¥361B 2.23B USD | ¥2M 10.91K USD | ¥1,322 8.15 USD | ¥1,354 8.35 USD | ¥361B 2.23B USD | 10.77 | ¥124 0.77 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 35.01 3.42 USD |
+1.82
|
SEK 22.81B 2.23B USD | SEK 15.95K 1.56K USD | SEK 34.15 3.33 USD | SEK 35.09 3.43 USD | SEK 22.81B 2.23B USD | 10.32 | SEK 3.39 0.33 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,838 11.33 USD |
-0.7
|
¥360B 2.22B USD | ¥408K 2.51K USD | ¥1,836 11.32 USD | ¥1,859 11.46 USD | ¥360B 2.22B USD | 14.10 | ¥130 0.8 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥50.27 7.42 USD |
-2.54
|
CN¥14.95B 2.21B USD | CN¥8.37M 1.23M USD | CN¥50.01 7.38 USD | CN¥52.80 7.79 USD | CN¥14.95B 2.21B USD | 457.00 | CN¥0.11 0.02 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$5.80 0.74 USD |
+2.48
|
HK$17.25B 2.21B USD | HK$3.60M 460.82K USD | HK$5.56 0.71 USD | HK$5.89 0.75 USD | HK$17.25B 2.21B USD | 0 | HK$0.00 0 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥20.87 3.08 USD |
+0.38
|
CN¥14.91B 2.2B USD | CN¥10.44M 1.54M USD | CN¥20.68 3.05 USD | CN¥21.17 3.12 USD | CN¥14.91B 2.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
Signify N.V.
0RHI.IL
GB
|
€14.16 16.34 USD |
-0.81
|
€1.90B 2.2B USD | €101.52K 117.19K USD | €13.95 16.1 USD | €14.25 16.45 USD | €1.90B 2.2B USD | 7.29 | €1.94 2.24 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€1.89 2.18 USD |
-0.68
|
€1.89B 2.19B USD | €109.20K 126.05K USD | €1.85 2.13 USD | €1.92 2.22 USD | €1.89B 2.19B USD | 0 | -€0.03 -0.03 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.44 0.36 USD |
-1.21
|
CN¥14.76B 2.18B USD | CN¥39.53M 5.83M USD | CN¥2.42 0.36 USD | CN¥2.48 0.37 USD | CN¥14.76B 2.18B USD | 27.11 | CN¥0.09 0.01 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$87.01 64.57 USD |
-3.13
|
CA$2.93B 2.17B USD | CA$50.22K 37.27K USD | CA$86.64 64.29 USD | CA$90.95 67.49 USD | CA$2.93B 2.17B USD | 34.94 | CA$2.49 1.85 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥13.00 1.92 USD |
-0.99
|
CN¥14.73B 2.17B USD | CN¥13.33M 1.97M USD | CN¥12.50 1.84 USD | CN¥13.19 1.95 USD | CN¥14.73B 2.17B USD | 20.31 | CN¥0.64 0.09 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.89 2.19 USD |
-0.73
|
€1.87B 2.16B USD | €2.89M 3.34M USD | €1.85 2.14 USD | €1.92 2.22 USD | €1.87B 2.16B USD | 7.57 | €0.25 0.29 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.70 4.68 USD |
-3.32
|
A$3.09B 2.16B USD | A$2.14M 1.49M USD | A$6.69 4.67 USD | A$6.85 4.78 USD | A$3.09B 2.16B USD | 20.93 | A$0.32 0.22 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥79.10 11.67 USD |
+3.04
|
CN¥14.62B 2.16B USD | CN¥2.66M 393.11K USD | CN¥75.02 11.07 USD | CN¥79.68 11.76 USD | CN¥14.62B 2.16B USD | 127.58 | CN¥0.62 0.09 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$366.50 11.65 USD |
+0.14
|
NT$67.79B 2.15B USD | NT$309.13K 9.82K USD | NT$364.00 11.57 USD | NT$368.00 11.69 USD | NT$67.79B 2.15B USD | 11.12 | NT$32.95 1.05 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.10 45.13 USD |
0
|
€1.87B 2.15B USD | €25.18K 29.07K USD | €38.75 44.73 USD | €39.65 45.77 USD | €1.87B 2.15B USD | 23.55 | €1.66 1.92 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥48.76 7.19 USD |
+1.88
|
CN¥14.57B 2.15B USD | CN¥11.65M 1.72M USD | CN¥46.80 6.91 USD | CN¥51.50 7.6 USD | CN¥14.57B 2.15B USD | 56.69 | CN¥0.86 0.13 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥14.56 2.15 USD |
+1.32
|
CN¥14.47B 2.13B USD | CN¥6.82M 1.01M USD | CN¥14.25 2.1 USD | CN¥14.88 2.2 USD | CN¥14.47B 2.13B USD | 39.35 | CN¥0.37 0.05 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€65.70 75.84 USD |
+3.63
|
€1.85B 2.13B USD | €55.55K 64.12K USD | €62.50 72.15 USD | €66.60 76.88 USD | €1.85B 2.13B USD | 14.63 | €4.49 5.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
