Ergebnisseite 12 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.37 0.21 USD |
-1.42
|
₹209.79B 2.54B USD | ₹421.17K 5.1K USD | ₹17.33 0.21 USD | ₹17.66 0.21 USD | ₹209.79B 2.54B USD | 21.98 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.37 0.21 USD |
-1.42
|
₹209.79B 2.54B USD | ₹4.14M 50.13K USD | ₹17.32 0.21 USD | ₹17.68 0.21 USD | ₹209.79B 2.54B USD | 21.98 | ₹0.79 0.009 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$935.00 29.71 USD |
-0.95
|
NT$79.87B 2.54B USD | NT$185.19K 5.88K USD | NT$916.00 29.11 USD | NT$939.00 29.84 USD | NT$79.87B 2.54B USD | 21.85 | NT$42.78 1.36 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 92.85 9.06 USD |
+0.38
|
SEK 25.95B 2.53B USD | SEK 92.69K 9.05K USD | SEK 91.20 8.9 USD | SEK 93.20 9.1 USD | SEK 25.95B 2.53B USD | 12.77 | SEK 7.27 0.71 USD | ||
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$14.00 1.79 USD |
+3.7
|
HK$19.79B 2.53B USD | HK$3.84M 490.74K USD | HK$13.56 1.73 USD | HK$14.21 1.82 USD | HK$19.79B 2.53B USD | 13.46 | HK$1.04 0.13 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.08 2.82 USD |
+1.22
|
CN¥17.10B 2.52B USD | CN¥14.44M 2.13M USD | CN¥18.66 2.75 USD | CN¥19.19 2.83 USD | CN¥17.10B 2.52B USD | 23.55 | CN¥0.81 0.12 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 261.00 327.35 USD |
-1.14
|
CHF 2.01B 2.52B USD | CHF 2.25K 2.82K USD | CHF 260.00 326.1 USD | CHF 262.00 328.61 USD | CHF 2.01B 2.52B USD | 19.34 | CHF 13.49 16.92 USD | ||
Hayward
HAYW
US
|
$11.83 — |
+0.77
|
$2.51B — | $3.01M — | $11.64 — | $12.00 — | $2.51B — | 16.20 | $0.73 — | ||
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥48.81 7.2 USD |
+0.58
|
CN¥17.00B 2.51B USD | CN¥5.86M 864.19K USD | CN¥47.02 6.94 USD | CN¥49.17 7.25 USD | CN¥17.00B 2.51B USD | 14.61 | CN¥3.34 0.49 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥9.70 1.43 USD |
-3.96
|
CN¥16.98B 2.5B USD | CN¥63.73M 9.4M USD | CN¥9.53 1.41 USD | CN¥10.00 1.48 USD | CN¥16.98B 2.5B USD | 0 | -CN¥0.07 -0.01 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.58 0.97 USD |
0
|
CN¥16.97B 2.5B USD | CN¥10.68M 1.58M USD | CN¥6.52 0.96 USD | CN¥6.65 0.98 USD | CN¥16.97B 2.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.35 1.2 USD |
-0.21
|
HK$19.55B 2.5B USD | HK$262.80K 33.6K USD | HK$9.31 1.19 USD | HK$9.36 1.2 USD | HK$19.55B 2.5B USD | 11.00 | HK$0.85 0.11 USD | ||
Resideo
REZI
US
|
$16.46 — |
-0.72
|
$2.50B — | $1.37M — | $16.34 — | $16.93 — | $2.50B — | 6.91 | $2.38 — | ||
Aecon
AEGXF
US
|
$36.42 — |
+1.87
|
$2.50B — | $625.00 — | $35.55 — | $36.42 — | $2.50B — | 0 | -$0.71 — | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$894.00 28.41 USD |
-0.33
|
NT$78.41B 2.49B USD | NT$540.14K 17.16K USD | NT$874.00 27.77 USD | NT$937.00 29.77 USD | NT$78.41B 2.49B USD | 34.49 | NT$25.92 0.82 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€331.00 382.08 USD |
-1.19
|
€2.15B 2.49B USD | €1.67K 1.93K USD | €329.50 380.35 USD | €333.50 384.97 USD | €2.15B 2.49B USD | 34.44 | €9.61 11.09 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€195.80 226.02 USD |
-0.71
|
€2.15B 2.48B USD | €3.21K 3.7K USD | €195.60 225.79 USD | €198.20 228.79 USD | €2.15B 2.48B USD | 19.52 | €10.03 11.58 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 116.30 31.03 USD |
-0.6
|
SAR 9.30B 2.48B USD | SAR 27.84K 7.43K USD | SAR 115.20 30.73 USD | SAR 117.30 31.29 USD | SAR 9.30B 2.48B USD | 13.61 | SAR 8.54 2.28 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,542 9.51 USD |
+0.26
|
¥402B 2.48B USD | ¥652K 4.02K USD | ¥1,542 9.51 USD | ¥1,559 9.61 USD | ¥402B 2.48B USD | 15.67 | ¥98 0.61 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥16.67 2.46 USD |
+2.02
|
CN¥16.79B 2.48B USD | CN¥4.35M 641.27K USD | CN¥16.20 2.39 USD | CN¥16.80 2.48 USD | CN¥16.79B 2.48B USD | 24.51 | CN¥0.68 0.1 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.76 0.48 USD |
+3.87
|
HK$19.38B 2.48B USD | HK$46.77M 5.98M USD | HK$3.67 0.47 USD | HK$3.84 0.49 USD | HK$19.38B 2.48B USD | 0.23 | HK$15.99 2.04 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.34 0.79 USD |
+0.56
|
CN¥16.79B 2.48B USD | CN¥13.05M 1.93M USD | CN¥5.29 0.78 USD | CN¥5.37 0.79 USD | CN¥16.79B 2.48B USD | 9.05 | CN¥0.59 0.09 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.94 2.2 USD |
+1.38
|
SGD 3.29B 2.47B USD | SGD 571.30K 428.16K USD | SGD 2.89 2.17 USD | SGD 2.95 2.21 USD | SGD 3.29B 2.47B USD | 19.60 | SGD 0.15 0.11 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.53 0.19 USD |
+0.33
|
HK$19.28B 2.47B USD | HK$2.81M 359.04K USD | HK$1.51 0.19 USD | HK$1.54 0.2 USD | HK$19.28B 2.47B USD | 3.11 | HK$0.49 0.06 USD | ||
C Sun Mfg Ltd.
2467.TW
TW
|
NT$491.00 15.6 USD |
-3.35
|
NT$77.58B 2.47B USD | NT$943.28K 29.97K USD | NT$472.50 15.01 USD | NT$494.50 15.71 USD | NT$77.58B 2.47B USD | 96.65 | NT$5.08 0.16 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥13.72 2.02 USD |
+5.13
|
CN¥16.67B 2.46B USD | CN¥82.86M 12.23M USD | CN¥12.95 1.91 USD | CN¥13.87 2.05 USD | CN¥16.67B 2.46B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$520.00 16.52 USD |
+5.26
|
NT$77.11B 2.45B USD | NT$17.44M 554.12K USD | NT$466.00 14.81 USD | NT$541.00 17.19 USD | NT$77.11B 2.45B USD | 105.26 | NT$4.94 0.16 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥96.30 14.21 USD |
-4.98
|
CN¥16.56B 2.44B USD | CN¥4.54M 669.93K USD | CN¥92.70 13.68 USD | CN¥101.20 14.93 USD | CN¥16.56B 2.44B USD | 101.36 | CN¥0.95 0.14 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥43.08 6.36 USD |
+4.46
|
CN¥16.51B 2.44B USD | CN¥14.65M 2.16M USD | CN¥39.80 5.87 USD | CN¥43.68 6.44 USD | CN¥16.51B 2.44B USD | 215.40 | CN¥0.20 0.03 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 251.50 315.44 USD |
0
|
CHF 1.94B 2.43B USD | CHF 2.84K 3.56K USD | CHF 247.50 310.42 USD | CHF 253.00 317.32 USD | CHF 1.94B 2.43B USD | 74.85 | CHF 3.36 4.21 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,522 15.55 USD |
+0.72
|
¥394B 2.43B USD | ¥774K 4.77K USD | ¥2,444 15.07 USD | ¥2,524 15.56 USD | ¥394B 2.43B USD | 16.41 | ¥154 0.95 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€197.13 227.55 USD |
+0.02
|
€2.10B 2.43B USD | €2.00K 2.31K USD | €195.60 225.79 USD | €200.50 231.44 USD | €2.10B 2.43B USD | 44.19 | €4.46 5.15 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥34.46 5.08 USD |
+9.99
|
CN¥16.42B 2.42B USD | CN¥5.56M 819.7K USD | CN¥31.14 4.59 USD | CN¥34.46 5.08 USD | CN¥16.42B 2.42B USD | 18.83 | CN¥1.83 0.27 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥12.00 1.77 USD |
+2.3
|
CN¥16.42B 2.42B USD | CN¥5.03M 741.57K USD | CN¥11.65 1.72 USD | CN¥12.10 1.79 USD | CN¥16.42B 2.42B USD | 12.63 | CN¥0.95 0.14 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥28.17 4.16 USD |
-1.26
|
CN¥16.40B 2.42B USD | CN¥12.32M 1.82M USD | CN¥27.48 4.05 USD | CN¥29.48 4.35 USD | CN¥16.40B 2.42B USD | 25.37 | CN¥1.11 0.16 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.00 35.78 USD |
-0.48
|
€2.09B 2.42B USD | €12.13K 14K USD | €30.60 35.32 USD | €31.10 35.9 USD | €2.09B 2.42B USD | 24.03 | €1.29 1.49 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.79 0.41 USD |
+0.36
|
CN¥16.38B 2.42B USD | CN¥111.53M 16.46M USD | CN¥2.72 0.4 USD | CN¥2.85 0.42 USD | CN¥16.38B 2.42B USD | 0 | -CN¥0.16 -0.02 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹73.80 0.89 USD |
-2.3
|
₹199.26B 2.41B USD | ₹392.60K 4.75K USD | ₹73.59 0.89 USD | ₹75.71 0.92 USD | ₹199.26B 2.41B USD | 26.93 | ₹2.74 0.03 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€55.70 64.3 USD |
-1.42
|
€2.09B 2.41B USD | €881.00 1.02K USD | €54.85 63.32 USD | €55.90 64.53 USD | €2.09B 2.41B USD | 39.78 | €1.40 1.62 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.61 3.22 USD |
-0.65
|
A$3.45B 2.41B USD | A$8.47M 5.91M USD | A$4.59 3.21 USD | A$4.69 3.28 USD | A$3.45B 2.41B USD | 461.00 | A$0.01 0.006 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.55 0.67 USD |
-0.87
|
CN¥16.33B 2.41B USD | CN¥38.92M 5.74M USD | CN¥4.48 0.66 USD | CN¥4.59 0.68 USD | CN¥16.33B 2.41B USD | 0 | -CN¥0.45 -0.06 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹73.70 0.89 USD |
-2.4
|
₹198.99B 2.41B USD | ₹3.36M 40.71K USD | ₹73.50 0.89 USD | ₹75.69 0.92 USD | ₹198.99B 2.41B USD | 26.89 | ₹2.74 0.03 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥52.46 7.74 USD |
+2.78
|
CN¥16.30B 2.4B USD | CN¥10.20M 1.5M USD | CN¥48.44 7.15 USD | CN¥53.29 7.86 USD | CN¥16.30B 2.4B USD | 56.40 | CN¥0.93 0.14 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥41.66 6.15 USD |
-0.95
|
CN¥16.16B 2.38B USD | CN¥29.73M 4.39M USD | CN¥38.88 5.74 USD | CN¥42.18 6.22 USD | CN¥16.16B 2.38B USD | 68.29 | CN¥0.61 0.09 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,832 23.63 USD |
+0.71
|
¥387B 2.38B USD | ¥1M 7.74K USD | ¥3,679 22.69 USD | ¥3,839 23.67 USD | ¥387B 2.38B USD | 9.81 | ¥390 2.41 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 175.40 17.12 USD |
-1.02
|
SEK 24.34B 2.38B USD | SEK 169.41K 16.54K USD | SEK 174.80 17.06 USD | SEK 176.80 17.26 USD | SEK 24.34B 2.38B USD | 34.45 | SEK 5.09 0.5 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.80 7.27 USD |
-2.36
|
CHF 1.89B 2.37B USD | CHF 121.32K 152.16K USD | CHF 5.78 7.25 USD | CHF 5.92 7.43 USD | CHF 1.89B 2.37B USD | 64.44 | CHF 0.09 0.11 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,282.50 15.52 USD |
-6.23
|
₹196.14B 2.37B USD | ₹1.23M 14.82K USD | ₹1,268.10 15.34 USD | ₹1,360.80 16.46 USD | ₹196.14B 2.37B USD | 24.51 | ₹52.31 0.63 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$100.00 3.18 USD |
-1.48
|
NT$74.64B 2.37B USD | NT$1.74M 55.21K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$74.64B 2.37B USD | 11.11 | NT$9.00 0.29 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.86 1.16 USD |
+2.34
|
CN¥16.06B 2.37B USD | CN¥21.53M 3.18M USD | CN¥7.63 1.13 USD | CN¥7.89 1.16 USD | CN¥16.06B 2.37B USD | 12.47 | CN¥0.63 0.09 USD | ||
Bilfinger SE
GBF.DE
DE
|
€55.45 64.01 USD |
-1.33
|
€2.05B 2.36B USD | €59.46K 68.63K USD | €54.80 63.26 USD | €56.15 64.82 USD | €2.05B 2.36B USD | 11.04 | €5.02 5.79 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$3.20 0.41 USD |
-1.99
|
HK$18.46B 2.36B USD | HK$20.05M 2.56M USD | HK$3.09 0.4 USD | HK$3.30 0.42 USD | HK$18.46B 2.36B USD | 0 | -HK$0.15 -0.01 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,285 20.26 USD |
+0.31
|
¥383B 2.36B USD | ¥761K 4.69K USD | ¥3,180 19.61 USD | ¥3,310 20.41 USD | ¥383B 2.36B USD | 15.12 | ¥217 1.34 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.65 1.29 USD |
-0.97
|
NT$74.17B 2.36B USD | NT$1.76M 55.89K USD | NT$40.50 1.29 USD | NT$41.00 1.3 USD | NT$74.17B 2.36B USD | 16.79 | NT$2.42 0.08 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$15.45 3.13 USD |
-4.57
|
R$11.62B 2.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.62B 2.36B USD | 11.79 | R$1.31 0.27 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.36 30.43 USD |
-0.08
|
€2.04B 2.36B USD | €52.49K 60.59K USD | €25.96 29.97 USD | €26.60 30.71 USD | €2.04B 2.36B USD | 13.24 | €1.99 2.3 USD | ||
Kennametal
KMT
US
|
$30.79 — |
-0.65
|
$2.35B — | $1.62M — | $30.31 — | $31.47 — | $2.35B — | 6.96 | $4.42 — | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥36.80 5.43 USD |
+0.57
|
CN¥15.88B 2.34B USD | CN¥2.61M 384.87K USD | CN¥35.96 5.31 USD | CN¥37.67 5.56 USD | CN¥15.88B 2.34B USD | 31.72 | CN¥1.16 0.17 USD | ||
Pitney Bowes
PBI
US
|
$17.04 — |
-1.45
|
$2.34B — | $1.51M — | $16.89 — | $17.43 — | $2.34B — | 13.85 | $1.23 — | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 30.38 0.95 USD |
+1.74
|
TRY 73.99B 2.32B USD | TRY 2.49M 78.25K USD | TRY 29.78 0.94 USD | TRY 30.66 0.96 USD | TRY 73.99B 2.32B USD | 15.18 | TRY 2.00 0.06 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥12.88 1.9 USD |
+3.37
|
CN¥15.68B 2.31B USD | CN¥15.28M 2.25M USD | CN¥12.34 1.82 USD | CN¥12.93 1.91 USD | CN¥15.68B 2.31B USD | 3.71 | CN¥3.47 0.51 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥17.80 2.63 USD |
-1.49
|
CN¥15.68B 2.31B USD | CN¥12.18M 1.8M USD | CN¥16.95 2.5 USD | CN¥18.03 2.66 USD | CN¥15.68B 2.31B USD | 30.16 | CN¥0.59 0.09 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 129.40 12.63 USD |
-1.22
|
SEK 23.62B 2.31B USD | SEK 164.75K 16.08K USD | SEK 129.00 12.59 USD | SEK 131.75 12.86 USD | SEK 23.62B 2.31B USD | 46.54 | SEK 2.78 0.27 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥13.72 2.02 USD |
+4.73
|
CN¥15.62B 2.3B USD | CN¥23.76M 3.51M USD | CN¥13.10 1.93 USD | CN¥13.84 2.04 USD | CN¥15.62B 2.3B USD | 98.00 | CN¥0.14 0.02 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.31 0.93 USD |
+3.1
|
CN¥15.62B 2.3B USD | CN¥27.32M 4.03M USD | CN¥6.08 0.9 USD | CN¥6.32 0.93 USD | CN¥15.62B 2.3B USD | 17.52 | CN¥0.36 0.05 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥30.47 4.5 USD |
+5.43
|
CN¥15.57B 2.3B USD | CN¥13.56M 2M USD | CN¥28.91 4.27 USD | CN¥30.99 4.57 USD | CN¥15.57B 2.3B USD | 49.95 | CN¥0.61 0.09 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.94 1.02 USD |
+0.58
|
CN¥15.42B 2.27B USD | CN¥7.31M 1.08M USD | CN¥6.86 1.01 USD | CN¥6.97 1.03 USD | CN¥15.42B 2.27B USD | 12.39 | CN¥0.56 0.08 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.30 3 USD |
+0.74
|
CN¥15.39B 2.27B USD | CN¥11.57M 1.71M USD | CN¥19.89 2.93 USD | CN¥20.90 3.08 USD | CN¥15.39B 2.27B USD | 18.45 | CN¥1.10 0.16 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥48.67 7.18 USD |
-0.06
|
CN¥15.38B 2.27B USD | CN¥14.90M 2.2M USD | CN¥45.14 6.66 USD | CN¥49.69 7.33 USD | CN¥15.38B 2.27B USD | 50.17 | CN¥0.97 0.14 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥10.24 1.51 USD |
+2.4
|
CN¥15.37B 2.27B USD | CN¥72.61M 10.71M USD | CN¥9.71 1.43 USD | CN¥10.33 1.52 USD | CN¥15.37B 2.27B USD | 0 | -CN¥2.21 -0.3 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥51.58 7.61 USD |
+2.38
|
CN¥15.34B 2.26B USD | CN¥9.65M 1.42M USD | CN¥49.51 7.31 USD | CN¥52.99 7.82 USD | CN¥15.34B 2.26B USD | 468.90 | CN¥0.11 0.02 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥24.10 3.56 USD |
+3.21
|
CN¥15.32B 2.26B USD | CN¥9.45M 1.39M USD | CN¥23.12 3.41 USD | CN¥24.39 3.6 USD | CN¥15.32B 2.26B USD | 27.70 | CN¥0.87 0.13 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$90.37 67.06 USD |
+1.25
|
CA$3.04B 2.26B USD | CA$93.89K 69.67K USD | CA$89.34 66.3 USD | CA$91.60 67.97 USD | CA$3.04B 2.26B USD | 36.29 | CA$2.49 1.85 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,354 8.35 USD |
+0.56
|
¥366B 2.26B USD | ¥2M 9.83K USD | ¥1,319 8.13 USD | ¥1,354 8.35 USD | ¥366B 2.26B USD | 10.90 | ¥124 0.77 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥27.11 4 USD |
-0.37
|
CN¥15.28B 2.25B USD | CN¥13.54M 2M USD | CN¥26.02 3.84 USD | CN¥27.48 4.05 USD | CN¥15.28B 2.25B USD | 112.95 | CN¥0.24 0.04 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥43.25 6.38 USD |
+0.16
|
CN¥15.24B 2.25B USD | CN¥6.69M 986.91K USD | CN¥42.56 6.28 USD | CN¥44.37 6.55 USD | CN¥15.24B 2.25B USD | 166.34 | CN¥0.26 0.04 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥883 5.45 USD |
+0.1
|
¥364B 2.25B USD | ¥527K 3.25K USD | ¥879 5.42 USD | ¥892 5.5 USD | ¥364B 2.25B USD | 17.29 | ¥51 0.31 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,458 15.16 USD |
-1.52
|
¥364B 2.25B USD | ¥2M 11.55K USD | ¥2,250 13.87 USD | ¥2,475 15.26 USD | ¥364B 2.25B USD | 19.31 | ¥127 0.78 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.60 2.01 USD |
+2.87
|
CN¥15.19B 2.24B USD | CN¥9.45M 1.39M USD | CN¥13.16 1.94 USD | CN¥13.64 2.01 USD | CN¥15.19B 2.24B USD | 17.89 | CN¥0.76 0.11 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,851 11.41 USD |
+0.16
|
¥363B 2.24B USD | ¥496K 3.06K USD | ¥1,843 11.36 USD | ¥1,874 11.56 USD | ¥363B 2.24B USD | 14.20 | ¥130 0.8 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.93 4.84 USD |
0
|
A$3.20B 2.23B USD | A$1.20M 839.3K USD | A$6.79 4.74 USD | A$7.11 4.97 USD | A$3.20B 2.23B USD | 20.99 | A$0.33 0.23 USD | ||
Helios
HLIO
US
|
$67.64 — |
-0.32
|
$2.23B — | $276.29K — | $67.21 — | $68.67 — | $2.23B — | 31.60 | $2.14 — | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$20.00 4.05 USD |
-2.39
|
R$10.99B 2.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.99B 2.23B USD | 133.33 | R$0.15 0.03 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥47.27 6.97 USD |
-5.59
|
CN¥15.02B 2.22B USD | CN¥12.59M 1.86M USD | CN¥46.04 6.79 USD | CN¥50.80 7.5 USD | CN¥15.02B 2.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥30.89 4.56 USD |
-2.09
|
CN¥15.00B 2.21B USD | CN¥20.14M 2.97M USD | CN¥29.27 4.32 USD | CN¥31.36 4.63 USD | CN¥15.00B 2.21B USD | 128.70 | CN¥0.24 0.04 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.47 0.36 USD |
-0.4
|
CN¥14.94B 2.2B USD | CN¥28.81M 4.25M USD | CN¥2.46 0.36 USD | CN¥2.51 0.37 USD | CN¥14.94B 2.2B USD | 27.44 | CN¥0.09 0.01 USD | ||
Signify N.V.
0RHI.IL
GB
|
€14.19 16.38 USD |
-1.69
|
€1.91B 2.2B USD | €20.58K 23.76K USD | €14.17 16.36 USD | €14.60 16.85 USD | €1.91B 2.2B USD | 7.31 | €1.94 2.24 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥13.13 1.94 USD |
+3.06
|
CN¥14.88B 2.19B USD | CN¥15.34M 2.26M USD | CN¥12.45 1.84 USD | CN¥13.39 1.98 USD | CN¥14.88B 2.19B USD | 20.51 | CN¥0.64 0.09 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥20.79 3.07 USD |
-1.7
|
CN¥14.86B 2.19B USD | CN¥9.91M 1.46M USD | CN¥20.78 3.07 USD | CN¥21.52 3.18 USD | CN¥14.86B 2.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€1.89 2.18 USD |
-0.03
|
€1.90B 2.19B USD | €51.83K 59.83K USD | €1.88 2.17 USD | €1.91 2.21 USD | €1.90B 2.19B USD | 0 | -€0.03 -0.03 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 34.37 3.35 USD |
-1.19
|
SEK 22.39B 2.19B USD | SEK 28.30K 2.76K USD | SEK 34.36 3.35 USD | SEK 34.81 3.4 USD | SEK 22.39B 2.19B USD | 10.13 | SEK 3.39 0.33 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.45 45.54 USD |
-0.88
|
€1.88B 2.17B USD | €10.52K 12.15K USD | €39.15 45.19 USD | €39.60 45.71 USD | €1.88B 2.17B USD | 23.76 | €1.66 1.92 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$245.75 182.36 USD |
-4.39
|
CA$2.93B 2.17B USD | CA$83.76K 62.15K USD | CA$244.75 181.62 USD | CA$257.18 190.84 USD | CA$2.93B 2.17B USD | 47.53 | CA$5.17 3.84 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.89 2.18 USD |
-1.1
|
€1.87B 2.15B USD | €909.26K 1.05M USD | €1.88 2.17 USD | €1.90 2.2 USD | €1.87B 2.15B USD | 7.54 | €0.25 0.29 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$5.66 0.72 USD |
+0.71
|
HK$16.83B 2.15B USD | HK$3.53M 451.61K USD | HK$5.54 0.71 USD | HK$5.89 0.75 USD | HK$16.83B 2.15B USD | 0 | HK$0.00 0 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$366.00 11.63 USD |
-1.08
|
NT$67.70B 2.15B USD | NT$434.49K 13.81K USD | NT$364.00 11.57 USD | NT$370.00 11.76 USD | NT$67.70B 2.15B USD | 11.10 | NT$32.95 1.05 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.61 0.85 USD |
-1.2
|
HK$16.78B 2.14B USD | HK$578.00K 73.9K USD | HK$6.57 0.84 USD | HK$6.67 0.85 USD | HK$16.78B 2.14B USD | 15.02 | HK$0.44 0.06 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€65.80 75.96 USD |
-2.08
|
€1.85B 2.14B USD | €17.05K 19.68K USD | €65.70 75.84 USD | €66.90 77.22 USD | €1.85B 2.14B USD | 14.65 | €4.49 5.18 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$32.66 4.18 USD |
+5.35
|
HK$16.62B 2.12B USD | HK$1.17M 149.74K USD | HK$31.00 3.96 USD | HK$32.92 4.21 USD | HK$16.62B 2.12B USD | 19.91 | HK$1.64 0.21 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.48 1.59 USD |
-0.27
|
MYR 9.94B 2.11B USD | MYR 1.93M 411.35K USD | MYR 7.40 1.57 USD | MYR 7.52 1.6 USD | MYR 9.94B 2.11B USD | 23.37 | MYR 0.32 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
