Ergebnisseite 12 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (9865)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$913.00 29.01 USD |
+4.94
|
NT$80.07B 2.54B USD | NT$396.10K 12.59K USD | NT$886.00 28.15 USD | NT$920.00 29.23 USD | NT$80.07B 2.54B USD | 35.22 | NT$25.92 0.82 USD | ||
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$162.00 5.15 USD |
+0.62
|
NT$80.04B 2.54B USD | NT$1.29M 40.92K USD | NT$161.00 5.12 USD | NT$163.00 5.18 USD | NT$80.04B 2.54B USD | 18.24 | NT$8.88 0.28 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥99.73 14.71 USD |
+0.67
|
CN¥17.15B 2.53B USD | CN¥3.26M 480.74K USD | CN¥98.98 14.6 USD | CN¥103.30 15.24 USD | CN¥17.15B 2.53B USD | 104.97 | CN¥0.95 0.14 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,636 10.09 USD |
-0.09
|
¥410B 2.53B USD | ¥518K 3.19K USD | ¥1,629 10.04 USD | ¥1,652 10.18 USD | ¥410B 2.53B USD | 12.42 | ¥132 0.81 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$49.70 36.88 USD |
-1.78
|
CA$3.41B 2.53B USD | CA$326.04K 241.94K USD | CA$49.65 36.84 USD | CA$51.50 38.22 USD | CA$3.41B 2.53B USD | 0 | -CA$0.98 -0.7 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€199.00 229.71 USD |
+0.1
|
€2.19B 2.52B USD | €1.24K 1.43K USD | €197.40 227.87 USD | €201.00 232.02 USD | €2.19B 2.52B USD | 19.84 | €10.03 11.58 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€335.00 386.7 USD |
+0.3
|
€2.18B 2.52B USD | €702.00 810.34 USD | €332.00 383.24 USD | €335.00 386.7 USD | €2.18B 2.52B USD | 34.85 | €9.61 11.09 USD | ||
Navios Maritime Partners
NMM
US
|
$86.92 — |
-0.69
|
$2.51B — | $137.30K — | $86.29 — | $88.24 — | $2.51B — | 5.68 | $15.29 — | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.00 0.89 USD |
0
|
CN¥17.03B 2.51B USD | CN¥9.30M 1.37M USD | CN¥5.98 0.88 USD | CN¥6.08 0.9 USD | CN¥17.03B 2.51B USD | 22.22 | CN¥0.27 0.04 USD | ||
Ducommun
DCO
US
|
$166.44 — |
-2.08
|
$2.51B — | $176.76K — | $153.53 — | $171.45 — | $2.51B — | 0 | -$1.85 — | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥44.30 6.54 USD |
-2.25
|
CN¥16.97B 2.5B USD | CN¥14.30M 2.11M USD | CN¥43.79 6.46 USD | CN¥45.48 6.71 USD | CN¥16.97B 2.5B USD | 221.50 | CN¥0.20 0.03 USD | ||
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥99.12 14.62 USD |
-1.86
|
CN¥16.97B 2.5B USD | CN¥6.65M 981.06K USD | CN¥96.00 14.16 USD | CN¥102.70 15.15 USD | CN¥16.97B 2.5B USD | 66.07 | CN¥1.50 0.22 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 258.00 323.59 USD |
-1.53
|
CHF 1.99B 2.49B USD | CHF 2.30K 2.88K USD | CHF 258.00 323.59 USD | CHF 264.00 331.12 USD | CHF 1.99B 2.49B USD | 19.12 | CHF 13.49 16.92 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$10.92 1.4 USD |
-0.73
|
HK$19.50B 2.49B USD | HK$827.60K 105.82K USD | HK$10.85 1.39 USD | HK$11.16 1.43 USD | HK$19.50B 2.49B USD | 5.07 | HK$2.15 0.27 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$16.34 3.31 USD |
+2.13
|
R$12.29B 2.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.29B 2.49B USD | 12.47 | R$1.31 0.27 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$918.00 29.17 USD |
+0.22
|
NT$78.41B 2.49B USD | NT$322.97K 10.26K USD | NT$915.00 29.07 USD | NT$939.00 29.84 USD | NT$78.41B 2.49B USD | 21.93 | NT$41.86 1.33 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.32 1.19 USD |
-0.32
|
HK$19.49B 2.49B USD | HK$431.19K 55.13K USD | HK$9.30 1.19 USD | HK$9.39 1.2 USD | HK$19.49B 2.49B USD | 10.96 | HK$0.85 0.11 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€202.00 233.18 USD |
+0.95
|
€2.16B 2.49B USD | €0.00 0 USD | €202.00 233.18 USD | €202.00 233.18 USD | €2.16B 2.49B USD | 45.29 | €4.46 5.15 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥54.20 8 USD |
-1.4
|
CN¥16.84B 2.48B USD | CN¥12.72M 1.88M USD | CN¥53.23 7.85 USD | CN¥55.00 8.12 USD | CN¥16.84B 2.48B USD | 58.27 | CN¥0.93 0.14 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.73 2.76 USD |
-1.42
|
CN¥16.79B 2.48B USD | CN¥7.29M 1.08M USD | CN¥18.68 2.76 USD | CN¥19.18 2.83 USD | CN¥16.79B 2.48B USD | 23.12 | CN¥0.81 0.12 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥28.83 4.25 USD |
-0.65
|
CN¥16.79B 2.48B USD | CN¥10.99M 1.62M USD | CN¥28.65 4.23 USD | CN¥29.68 4.38 USD | CN¥16.79B 2.48B USD | 25.97 | CN¥1.11 0.16 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.95 2.21 USD |
+1.03
|
SGD 3.30B 2.48B USD | SGD 352.80K 264.41K USD | SGD 2.94 2.2 USD | SGD 2.97 2.23 USD | SGD 3.30B 2.48B USD | 19.66 | SGD 0.15 0.11 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.93 0.2 USD |
-2.53
|
₹204.48B 2.47B USD | ₹1.20M 14.5K USD | ₹16.75 0.2 USD | ₹17.37 0.21 USD | ₹204.48B 2.47B USD | 21.43 | ₹0.79 0.009 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,537 9.48 USD |
-0.23
|
¥401B 2.47B USD | ¥715K 4.41K USD | ¥1,528 9.42 USD | ¥1,554 9.58 USD | ¥401B 2.47B USD | 15.61 | ¥98 0.61 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.90 0.2 USD |
-2.71
|
₹204.12B 2.47B USD | ₹8.83M 106.88K USD | ₹16.75 0.2 USD | ₹17.37 0.21 USD | ₹204.12B 2.47B USD | 21.39 | ₹0.79 0.009 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 115.60 30.84 USD |
-0.34
|
SAR 9.25B 2.47B USD | SAR 40.43K 10.79K USD | SAR 115.20 30.73 USD | SAR 118.10 31.51 USD | SAR 9.25B 2.47B USD | 13.50 | SAR 8.56 2.28 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.48 0.96 USD |
-1.37
|
CN¥16.71B 2.47B USD | CN¥10.99M 1.62M USD | CN¥6.46 0.95 USD | CN¥6.62 0.98 USD | CN¥16.71B 2.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.73 0.48 USD |
0
|
HK$19.20B 2.45B USD | HK$17.33M 2.22M USD | HK$3.69 0.47 USD | HK$3.82 0.49 USD | HK$19.20B 2.45B USD | 0.23 | HK$15.99 2.04 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.83 0.42 USD |
0
|
CN¥16.62B 2.45B USD | CN¥125.06M 18.45M USD | CN¥2.83 0.42 USD | CN¥2.92 0.43 USD | CN¥16.62B 2.45B USD | 0 | -CN¥0.16 -0.02 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€27.36 31.58 USD |
+1.56
|
€2.12B 2.44B USD | €41.83K 48.28K USD | €26.60 30.71 USD | €27.38 31.61 USD | €2.12B 2.44B USD | 13.74 | €1.99 2.3 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.51 0.19 USD |
0
|
HK$19.09B 2.44B USD | HK$2.08M 265.7K USD | HK$1.50 0.19 USD | HK$1.53 0.19 USD | HK$19.09B 2.44B USD | 3.08 | HK$0.49 0.06 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.61 0.68 USD |
+0.66
|
CN¥16.54B 2.44B USD | CN¥31.70M 4.68M USD | CN¥4.57 0.67 USD | CN¥4.64 0.68 USD | CN¥16.54B 2.44B USD | 0 | -CN¥0.45 -0.06 USD | ||
Aecon
AEGXF
US
|
$35.38 — |
-2.37
|
$2.42B — | $2.00K — | $35.38 — | $36.33 — | $2.42B — | 0 | -$0.71 — | ||
Österreichische Post AG
POST.VI
AT
|
€30.95 35.73 USD |
0
|
€2.09B 2.41B USD | €4.15K 4.79K USD | €30.80 35.55 USD | €31.15 35.96 USD | €2.09B 2.41B USD | 23.99 | €1.29 1.49 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.20 0.77 USD |
-1.14
|
CN¥16.35B 2.41B USD | CN¥12.47M 1.84M USD | CN¥5.19 0.77 USD | CN¥5.28 0.78 USD | CN¥16.35B 2.41B USD | 8.81 | CN¥0.59 0.09 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$480.00 15.25 USD |
-0.62
|
NT$75.84B 2.41B USD | NT$907.06K 28.82K USD | NT$477.00 15.16 USD | NT$498.50 15.84 USD | NT$75.84B 2.41B USD | 94.48 | NT$5.08 0.16 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 249.00 312.3 USD |
+1.01
|
CHF 1.92B 2.41B USD | CHF 1.53K 1.92K USD | CHF 245.50 307.91 USD | CHF 249.50 312.93 USD | CHF 1.92B 2.41B USD | 74.10 | CHF 3.36 4.21 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥14.24 2.1 USD |
-0.84
|
CN¥16.21B 2.39B USD | CN¥24.09M 3.55M USD | CN¥13.98 2.06 USD | CN¥14.66 2.16 USD | CN¥16.21B 2.39B USD | 101.71 | CN¥0.14 0.02 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€55.20 63.72 USD |
+0.09
|
€2.07B 2.39B USD | €7.82K 9.03K USD | €54.85 63.32 USD | €55.75 64.35 USD | €2.07B 2.39B USD | 39.42 | €1.40 1.62 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$506.00 16.08 USD |
+3.48
|
NT$75.04B 2.38B USD | NT$7.15M 227.08K USD | NT$498.00 15.82 USD | NT$528.00 16.78 USD | NT$75.04B 2.38B USD | 102.42 | NT$4.94 0.16 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥51.13 7.54 USD |
+0.02
|
CN¥16.16B 2.38B USD | CN¥9.62M 1.42M USD | CN¥50.17 7.4 USD | CN¥52.30 7.72 USD | CN¥16.16B 2.38B USD | 52.71 | CN¥0.97 0.14 USD | ||
Kennametal
KMT
US
|
$31.21 — |
+1.93
|
$2.38B — | $1.32M — | $30.42 — | $31.35 — | $2.38B — | 7.06 | $4.42 — | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$100.50 3.19 USD |
+1.41
|
NT$75.01B 2.38B USD | NT$1.16M 36.75K USD | NT$99.00 3.15 USD | NT$100.50 3.19 USD | NT$75.01B 2.38B USD | 11.16 | NT$9.00 0.29 USD | ||
Pitney Bowes
PBI
US
|
$17.37 — |
+3.15
|
$2.38B — | $2.23M — | $16.93 — | $17.42 — | $2.38B — | 14.12 | $1.23 — | ||
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$13.17 1.68 USD |
+1.62
|
HK$18.62B 2.38B USD | HK$2.69M 344.21K USD | HK$13.10 1.67 USD | HK$13.56 1.73 USD | HK$18.62B 2.38B USD | 12.66 | HK$1.04 0.13 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥41.38 6.11 USD |
-0.93
|
CN¥16.05B 2.37B USD | CN¥18.24M 2.69M USD | CN¥41.10 6.06 USD | CN¥42.80 6.32 USD | CN¥16.05B 2.37B USD | 67.83 | CN¥0.61 0.09 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥13.20 1.95 USD |
+4.1
|
CN¥16.04B 2.37B USD | CN¥128.17M 18.91M USD | CN¥13.00 1.92 USD | CN¥13.95 2.06 USD | CN¥16.04B 2.37B USD | 0 | -CN¥0.20 -0.02 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.84 1.16 USD |
0
|
CN¥16.01B 2.36B USD | CN¥20.14M 2.97M USD | CN¥7.84 1.16 USD | CN¥7.92 1.17 USD | CN¥16.01B 2.36B USD | 12.44 | CN¥0.63 0.09 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.17 1.06 USD |
-2.05
|
CN¥16.00B 2.36B USD | CN¥88.74M 13.09M USD | CN¥7.16 1.06 USD | CN¥7.54 1.11 USD | CN¥16.00B 2.36B USD | 25.60 | CN¥0.28 0.04 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥21.10 3.11 USD |
+5.61
|
CN¥15.99B 2.36B USD | CN¥17.10M 2.52M USD | CN¥19.40 2.86 USD | CN¥21.17 3.12 USD | CN¥15.99B 2.36B USD | 19.18 | CN¥1.10 0.16 USD | ||
Bilfinger SE
GBF.DE
DE
|
€55.20 63.72 USD |
-0.18
|
€2.04B 2.35B USD | €13.52K 15.61K USD | €54.80 63.26 USD | €55.80 64.41 USD | €2.04B 2.35B USD | 10.99 | €5.02 5.79 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.62 1.71 USD |
-0.6
|
CN¥15.90B 2.35B USD | CN¥3.79M 559.5K USD | CN¥11.57 1.71 USD | CN¥11.75 1.73 USD | CN¥15.90B 2.35B USD | 12.23 | CN¥0.95 0.14 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.42 0.95 USD |
+0.94
|
CN¥15.89B 2.34B USD | CN¥27.75M 4.09M USD | CN¥6.32 0.93 USD | CN¥6.46 0.95 USD | CN¥15.89B 2.34B USD | 17.83 | CN¥0.36 0.05 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥13.05 1.93 USD |
-0.84
|
CN¥15.89B 2.34B USD | CN¥12.35M 1.82M USD | CN¥12.99 1.92 USD | CN¥13.21 1.95 USD | CN¥15.89B 2.34B USD | 3.76 | CN¥3.47 0.51 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,260 20.1 USD |
+1.4
|
¥380B 2.34B USD | ¥594K 3.66K USD | ¥3,230 19.92 USD | ¥3,290 20.29 USD | ¥380B 2.34B USD | 15.00 | ¥217 1.34 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.71 7.16 USD |
0
|
CHF 1.86B 2.34B USD | CHF 32.90K 41.26K USD | CHF 5.68 7.12 USD | CHF 5.76 7.22 USD | CHF 1.86B 2.34B USD | 63.44 | CHF 0.09 0.11 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥30.99 4.57 USD |
+1.74
|
CN¥15.84B 2.34B USD | CN¥5.21M 769.02K USD | CN¥30.36 4.48 USD | CN¥31.44 4.64 USD | CN¥15.84B 2.34B USD | 50.80 | CN¥0.61 0.09 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹71.50 0.87 USD |
-3.12
|
₹193.05B 2.34B USD | ₹678.40K 8.21K USD | ₹70.71 0.86 USD | ₹74.06 0.9 USD | ₹193.05B 2.34B USD | 26.09 | ₹2.74 0.03 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 131.00 12.79 USD |
+0.27
|
SEK 23.91B 2.33B USD | SEK 175.21K 17.1K USD | SEK 130.70 12.76 USD | SEK 132.65 12.95 USD | SEK 23.91B 2.33B USD | 47.12 | SEK 2.78 0.27 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$6.13 0.78 USD |
+5.69
|
HK$18.23B 2.33B USD | HK$2.84M 363.13K USD | HK$5.63 0.72 USD | HK$6.15 0.79 USD | HK$18.23B 2.33B USD | 0 | HK$0.00 0 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹71.15 0.86 USD |
-3.46
|
₹192.11B 2.32B USD | ₹5.64M 68.2K USD | ₹70.74 0.86 USD | ₹74.06 0.9 USD | ₹192.11B 2.32B USD | 25.96 | ₹2.74 0.03 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,410 14.86 USD |
+0.23
|
¥377B 2.32B USD | ¥702K 4.33K USD | ¥2,390 14.73 USD | ¥2,456 15.14 USD | ¥377B 2.32B USD | 15.68 | ¥154 0.95 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 171.20 16.71 USD |
-0.35
|
SEK 23.76B 2.32B USD | SEK 15.50K 1.51K USD | SEK 170.40 16.63 USD | SEK 172.20 16.81 USD | SEK 23.76B 2.32B USD | 33.63 | SEK 5.09 0.5 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.00 1.27 USD |
0
|
NT$72.98B 2.32B USD | NT$1.43M 45.32K USD | NT$39.85 1.27 USD | NT$40.30 1.28 USD | NT$72.98B 2.32B USD | 16.52 | NT$2.42 0.08 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥27.79 4.1 USD |
+0.76
|
CN¥15.66B 2.31B USD | CN¥11.43M 1.69M USD | CN¥27.65 4.08 USD | CN¥28.49 4.2 USD | CN¥15.66B 2.31B USD | 115.79 | CN¥0.24 0.04 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥44.35 6.54 USD |
+0.57
|
CN¥15.62B 2.31B USD | CN¥4.59M 677.06K USD | CN¥43.92 6.48 USD | CN¥45.26 6.68 USD | CN¥15.62B 2.31B USD | 170.57 | CN¥0.26 0.04 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,694 22.78 USD |
+0.74
|
¥373B 2.3B USD | ¥962K 5.93K USD | ¥3,686 22.73 USD | ¥3,762 23.2 USD | ¥373B 2.3B USD | 9.46 | ¥390 2.41 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 30.04 0.94 USD |
-3.47
|
TRY 73.16B 2.3B USD | TRY 875.75K 27.5K USD | TRY 30.02 0.94 USD | TRY 31.02 0.97 USD | TRY 73.16B 2.3B USD | 15.01 | TRY 2.00 0.06 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$20.55 4.17 USD |
+1.68
|
R$11.29B 2.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.29B 2.29B USD | 136.99 | R$0.15 0.03 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,370 8.45 USD |
+2.54
|
¥370B 2.28B USD | ¥2M 12.88K USD | ¥1,362 8.4 USD | ¥1,382 8.52 USD | ¥370B 2.28B USD | 11.04 | ¥124 0.77 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$35.00 4.48 USD |
+0.29
|
HK$17.81B 2.28B USD | HK$2.30M 294.25K USD | HK$34.40 4.4 USD | HK$36.00 4.6 USD | HK$17.81B 2.28B USD | 21.34 | HK$1.64 0.21 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥24.16 3.56 USD |
+0.79
|
CN¥15.36B 2.27B USD | CN¥5.74M 846.6K USD | CN¥23.88 3.52 USD | CN¥24.31 3.59 USD | CN¥15.36B 2.27B USD | 27.77 | CN¥0.87 0.13 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥31.53 4.65 USD |
+0.8
|
CN¥15.31B 2.26B USD | CN¥19.42M 2.87M USD | CN¥31.20 4.6 USD | CN¥32.54 4.8 USD | CN¥15.31B 2.26B USD | 131.37 | CN¥0.24 0.04 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.68 2.02 USD |
-0.58
|
CN¥15.28B 2.25B USD | CN¥6.94M 1.02M USD | CN¥13.60 2.01 USD | CN¥13.80 2.04 USD | CN¥15.28B 2.25B USD | 18.00 | CN¥0.76 0.11 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.87 1.01 USD |
+1.03
|
CN¥15.26B 2.25B USD | CN¥7.04M 1.04M USD | CN¥6.81 1 USD | CN¥6.87 1.01 USD | CN¥15.26B 2.25B USD | 12.26 | CN¥0.56 0.08 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥884 5.45 USD |
-0.76
|
¥364B 2.25B USD | ¥602K 3.72K USD | ¥884 5.45 USD | ¥894 5.52 USD | ¥364B 2.25B USD | 17.29 | ¥51 0.31 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.30 3 USD |
-4.87
|
A$3.22B 2.25B USD | A$18.06M 12.62M USD | A$4.18 2.92 USD | A$4.39 3.07 USD | A$3.22B 2.25B USD | 430.00 | A$0.01 0.006 USD | ||
Helios
HLIO
US
|
$68.04 — |
+0.47
|
$2.24B — | $227.51K — | $66.36 — | $68.26 — | $2.24B — | 31.79 | $2.14 — | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,848 11.4 USD |
+0.54
|
¥362B 2.23B USD | ¥438K 2.7K USD | ¥1,833 11.3 USD | ¥1,855 11.44 USD | ¥362B 2.23B USD | 14.18 | ¥130 0.8 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥47.60 7.02 USD |
-0.58
|
CN¥15.12B 2.23B USD | CN¥9.35M 1.38M USD | CN¥47.33 6.98 USD | CN¥49.60 7.32 USD | CN¥15.12B 2.23B USD | 0 | -CN¥0.02 -0.002 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,202.40 14.55 USD |
-6.25
|
₹183.89B 2.22B USD | ₹969.06K 11.72K USD | ₹1,195.00 14.46 USD | ₹1,295.60 15.67 USD | ₹183.89B 2.22B USD | 22.98 | ₹52.31 0.63 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥17.12 2.53 USD |
-1.61
|
CN¥15.08B 2.22B USD | CN¥8.20M 1.21M USD | CN¥17.09 2.52 USD | CN¥17.65 2.6 USD | CN¥15.08B 2.22B USD | 28.06 | CN¥0.61 0.09 USD | ||
Signify N.V.
0RHI.IL
GB
|
€14.30 16.51 USD |
+1.02
|
€1.92B 2.22B USD | €402.21K 464.28K USD | €14.06 16.23 USD | €14.33 16.54 USD | €1.92B 2.22B USD | 7.37 | €1.94 2.24 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥27.63 4.08 USD |
+8.14
|
CN¥14.99B 2.21B USD | CN¥22.02M 3.25M USD | CN¥25.76 3.8 USD | CN¥28.26 4.17 USD | CN¥14.99B 2.21B USD | 0 | -CN¥0.32 -0.04 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.10 46.29 USD |
+2.56
|
€1.91B 2.21B USD | €40.61K 46.88K USD | €39.00 45.02 USD | €41.00 47.33 USD | €1.91B 2.21B USD | 24.15 | €1.66 1.92 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥50.20 7.41 USD |
-0.14
|
CN¥14.93B 2.2B USD | CN¥5.19M 765.19K USD | CN¥49.60 7.32 USD | CN¥51.14 7.55 USD | CN¥14.93B 2.2B USD | 456.36 | CN¥0.11 0.02 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€1.90 2.19 USD |
+0.69
|
€1.91B 2.2B USD | €49.21K 56.8K USD | €1.86 2.14 USD | €1.93 2.23 USD | €1.91B 2.2B USD | 0 | -€0.03 -0.03 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥34.13 5.04 USD |
-5.56
|
CN¥14.72B 2.17B USD | CN¥7.73M 1.14M USD | CN¥33.90 5 USD | CN¥36.75 5.42 USD | CN¥14.72B 2.17B USD | 29.42 | CN¥1.16 0.17 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$369.50 11.74 USD |
+0.82
|
NT$68.35B 2.17B USD | NT$355.96K 11.31K USD | NT$368.00 11.69 USD | NT$373.00 11.85 USD | NT$68.35B 2.17B USD | 11.21 | NT$32.95 1.05 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.43 0.36 USD |
-0.41
|
CN¥14.70B 2.17B USD | CN¥23.16M 3.42M USD | CN¥2.43 0.36 USD | CN¥2.46 0.36 USD | CN¥14.70B 2.17B USD | 27.00 | CN¥0.09 0.01 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$86.81 64.42 USD |
-3.35
|
CA$2.92B 2.17B USD | CA$72.26K 53.62K USD | CA$86.64 64.29 USD | CA$90.95 67.49 USD | CA$2.92B 2.17B USD | 34.86 | CA$2.49 1.85 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,368 14.6 USD |
+3.91
|
¥351B 2.16B USD | ¥1M 7.87K USD | ¥2,334 14.39 USD | ¥2,404 14.82 USD | ¥351B 2.16B USD | 20.06 | ¥118 0.73 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.90 2.19 USD |
+0.11
|
€1.87B 2.16B USD | €371.03K 428.29K USD | €1.88 2.17 USD | €1.90 2.19 USD | €1.87B 2.16B USD | 7.58 | €0.25 0.29 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€65.90 76.07 USD |
+0.3
|
€1.85B 2.14B USD | €5.85K 6.75K USD | €65.10 75.15 USD | €66.10 76.3 USD | €1.85B 2.14B USD | 14.67 | €4.49 5.18 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.75 1.88 USD |
-1.92
|
CN¥14.45B 2.13B USD | CN¥8.04M 1.19M USD | CN¥12.57 1.85 USD | CN¥12.95 1.91 USD | CN¥14.45B 2.13B USD | 19.92 | CN¥0.64 0.09 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.53 1.6 USD |
+0.67
|
MYR 10.01B 2.13B USD | MYR 3.61M 768.19K USD | MYR 7.49 1.59 USD | MYR 7.53 1.6 USD | MYR 10.01B 2.13B USD | 23.53 | MYR 0.32 0.07 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥77.70 11.46 USD |
-1.77
|
CN¥14.36B 2.12B USD | CN¥2.10M 309.89K USD | CN¥77.40 11.42 USD | CN¥79.50 11.73 USD | CN¥14.36B 2.12B USD | 125.32 | CN¥0.62 0.09 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.73 0.58 USD |
+2.63
|
MYR 9.96B 2.12B USD | MYR 9.66M 2.05M USD | MYR 2.65 0.56 USD | MYR 2.74 0.58 USD | MYR 9.96B 2.12B USD | 273.00 | MYR 0.01 0.002 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥37.63 5.55 USD |
-0.63
|
CN¥14.34B 2.12B USD | CN¥11.49M 1.7M USD | CN¥37.42 5.52 USD | CN¥39.19 5.78 USD | CN¥14.34B 2.12B USD | 20.56 | CN¥1.83 0.27 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥14.43 2.13 USD |
-0.89
|
CN¥14.34B 2.12B USD | CN¥5.85M 862.45K USD | CN¥14.40 2.12 USD | CN¥14.84 2.19 USD | CN¥14.34B 2.12B USD | 39.00 | CN¥0.37 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
