Pagina di risultati 12 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥99.99 14.75 USD |
+5.64
|
CN¥17.12B 2.53B USD | CN¥10.95M 1.62M USD | CN¥86.05 12.7 USD | CN¥102.25 15.09 USD | CN¥17.12B 2.53B USD | 66.65 | CN¥1.50 0.22 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,496.60 18.11 USD |
-1.45
|
₹208.75B 2.53B USD | ₹619.56K 7.5K USD | ₹1,486.70 17.99 USD | ₹1,516.00 18.34 USD | ₹208.75B 2.53B USD | 5.71 | ₹261.91 3.17 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥14.06 2.07 USD |
+7.41
|
CN¥17.12B 2.53B USD | CN¥37.22M 5.49M USD | CN¥12.73 1.88 USD | CN¥14.30 2.11 USD | CN¥17.12B 2.53B USD | 4.05 | CN¥3.47 0.51 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥54.15 7.99 USD |
+9.99
|
CN¥17.11B 2.53B USD | CN¥19.73M 2.91M USD | CN¥46.69 6.89 USD | CN¥54.15 7.99 USD | CN¥17.11B 2.53B USD | 55.82 | CN¥0.97 0.14 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,632 10.06 USD |
-0.37
|
¥409B 2.52B USD | ¥875K 5.39K USD | ¥1,624 10.01 USD | ¥1,650 10.17 USD | ¥409B 2.52B USD | 12.38 | ¥132 0.81 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€79.50 91.77 USD |
+0.76
|
€2.18B 2.52B USD | €32.74K 37.79K USD | €79.30 91.54 USD | €80.95 93.44 USD | €2.18B 2.52B USD | 14.97 | €5.31 6.13 USD | ||
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$160.00 5.08 USD |
-1.23
|
NT$79.05B 2.51B USD | NT$1.32M 41.92K USD | NT$160.00 5.08 USD | NT$163.50 5.2 USD | NT$79.05B 2.51B USD | 18.01 | NT$8.88 0.28 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.99 0.88 USD |
+1.53
|
CN¥17.01B 2.51B USD | CN¥13.91M 2.05M USD | CN¥5.81 0.86 USD | CN¥6.00 0.89 USD | CN¥17.01B 2.51B USD | 22.18 | CN¥0.27 0.04 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.96 2.8 USD |
+0.8
|
CN¥16.99B 2.51B USD | CN¥14.57M 2.15M USD | CN¥18.35 2.71 USD | CN¥19.02 2.81 USD | CN¥16.99B 2.51B USD | 23.40 | CN¥0.81 0.12 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.57 0.97 USD |
+2.18
|
CN¥16.95B 2.5B USD | CN¥17.56M 2.59M USD | CN¥6.27 0.93 USD | CN¥6.59 0.97 USD | CN¥16.95B 2.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
Astronics
ATRO
US
|
$58.11 — |
-1.84
|
$2.50B — | $272.13K — | $56.21 — | $58.50 — | $2.50B — | 31.75 | $1.83 — |
|
|
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.55 0.2 USD |
+0.32
|
HK$19.53B 2.5B USD | HK$3.86M 493.55K USD | HK$1.51 0.19 USD | HK$1.55 0.2 USD | HK$19.53B 2.5B USD | 3.08 | HK$0.50 0.06 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.34 1.19 USD |
+0.54
|
HK$19.53B 2.5B USD | HK$308.40K 39.43K USD | HK$9.25 1.18 USD | HK$9.34 1.19 USD | HK$19.53B 2.5B USD | 10.98 | HK$0.85 0.11 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹639.55 7.74 USD |
-5.03
|
₹205.58B 2.49B USD | ₹7.40M 89.52K USD | ₹613.45 7.42 USD | ₹663.10 8.02 USD | ₹205.58B 2.49B USD | 72.67 | ₹8.80 0.11 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$10.89 1.39 USD |
+1.87
|
HK$19.44B 2.49B USD | HK$900.00K 115.08K USD | HK$10.48 1.34 USD | HK$10.95 1.4 USD | HK$19.44B 2.49B USD | 5.06 | HK$2.15 0.27 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€196.00 226.25 USD |
-0.81
|
€2.15B 2.49B USD | €15.16K 17.5K USD | €194.40 224.4 USD | €199.00 229.71 USD | €2.15B 2.49B USD | 19.54 | €10.03 11.58 USD | ||
Astronics
ATROB
US
|
$57.64 — |
-1.56
|
$2.48B — | $324.00 — | $54.56 — | $57.84 — | $2.48B — | 31.49 | $1.83 — |
|
|
Konecranes Plc
0MET.IL
GB
|
€26.49 30.58 USD |
-8.24
|
€2.14B 2.47B USD | €35.62K 41.11K USD | €26.26 30.31 USD | €28.80 33.24 USD | €2.14B 2.47B USD | 8.65 | €3.06 3.53 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥14.72 2.17 USD |
+5.9
|
CN¥16.76B 2.47B USD | CN¥38.72M 5.71M USD | CN¥13.30 1.96 USD | CN¥14.80 2.18 USD | CN¥16.76B 2.47B USD | 105.14 | CN¥0.14 0.02 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.95 0.58 USD |
-1
|
CN¥16.71B 2.47B USD | CN¥32.31M 4.77M USD | CN¥3.81 0.56 USD | CN¥4.00 0.59 USD | CN¥16.71B 2.47B USD | 14.10 | CN¥0.28 0.04 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 132.60 12.94 USD |
-2.93
|
SEK 25.15B 2.46B USD | SEK 171.30K 16.72K USD | SEK 132.40 12.92 USD | SEK 140.20 13.69 USD | SEK 25.15B 2.46B USD | 35.93 | SEK 3.69 0.36 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 254.00 318.58 USD |
-1.55
|
CHF 1.96B 2.45B USD | CHF 11.69K 14.66K USD | CHF 254.00 318.58 USD | CHF 260.00 326.1 USD | CHF 1.96B 2.45B USD | 18.82 | CHF 13.49 16.92 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥28.57 4.22 USD |
+4.08
|
CN¥16.63B 2.45B USD | CN¥13.06M 1.93M USD | CN¥25.82 3.81 USD | CN¥28.67 4.23 USD | CN¥16.63B 2.45B USD | 25.73 | CN¥1.11 0.16 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.83 0.42 USD |
+2.17
|
CN¥16.62B 2.45B USD | CN¥144.58M 21.33M USD | CN¥2.67 0.39 USD | CN¥2.83 0.42 USD | CN¥16.62B 2.45B USD | 0 | -CN¥0.16 -0.02 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.92 2.19 USD |
0
|
SGD 3.27B 2.45B USD | SGD 296.60K 222.29K USD | SGD 2.89 2.17 USD | SGD 2.94 2.2 USD | SGD 3.27B 2.45B USD | 19.46 | SGD 0.15 0.11 USD | ||
DXP Enterprises
DXPE
US
|
$157.13 — |
-0.34
|
$2.44B — | $104.86K — | $153.00 — | $160.13 — | $2.44B — | 27.66 | $5.68 — |
|
|
Österreichische Post AG
POST.VI
AT
|
€31.25 36.07 USD |
+0.97
|
€2.11B 2.44B USD | €37.79K 43.62K USD | €30.95 35.73 USD | €31.45 36.3 USD | €2.11B 2.44B USD | 24.22 | €1.29 1.49 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$15.92 3.23 USD |
-1.06
|
R$11.98B 2.43B USD | R$3.98M 807.21K USD | R$15.72 3.19 USD | R$16.38 3.32 USD | R$11.98B 2.43B USD | 12.15 | R$1.31 0.27 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 113.70 30.33 USD |
-3.64
|
SAR 9.10B 2.43B USD | SAR 132.00K 35.21K USD | SAR 111.70 29.8 USD | SAR 119.00 31.75 USD | SAR 9.10B 2.43B USD | 13.28 | SAR 8.56 2.28 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$894.00 28.41 USD |
-2.61
|
NT$76.36B 2.43B USD | NT$376.44K 11.96K USD | NT$894.00 28.41 USD | NT$930.00 29.55 USD | NT$76.36B 2.43B USD | 21.72 | NT$41.16 1.31 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.23 0.77 USD |
+1.36
|
CN¥16.44B 2.43B USD | CN¥22.52M 3.32M USD | CN¥5.09 0.75 USD | CN¥5.25 0.77 USD | CN¥16.44B 2.43B USD | 8.86 | CN¥0.59 0.09 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.58 0.68 USD |
+2.46
|
CN¥16.43B 2.42B USD | CN¥56.84M 8.39M USD | CN¥4.37 0.64 USD | CN¥4.58 0.68 USD | CN¥16.43B 2.42B USD | 0 | -CN¥0.45 -0.06 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$47.62 35.34 USD |
-0.65
|
CA$3.26B 2.42B USD | CA$181.00K 134.31K USD | CA$46.50 34.51 USD | CA$48.35 35.88 USD | CA$3.26B 2.42B USD | 0 | -CA$0.98 -0.7 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€196.30 226.6 USD |
-0.91
|
€2.10B 2.42B USD | €9.27K 10.69K USD | €194.90 224.98 USD | €198.00 228.56 USD | €2.10B 2.42B USD | 44.01 | €4.46 5.15 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥94.21 13.9 USD |
+1.54
|
CN¥16.20B 2.39B USD | CN¥6.32M 932.69K USD | CN¥84.10 12.41 USD | CN¥95.00 14.02 USD | CN¥16.20B 2.39B USD | 99.16 | CN¥0.95 0.14 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥18.39 2.71 USD |
+7.8
|
CN¥16.20B 2.39B USD | CN¥13.33M 1.97M USD | CN¥16.58 2.45 USD | CN¥18.59 2.74 USD | CN¥16.20B 2.39B USD | 30.14 | CN¥0.61 0.09 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥25.45 3.76 USD |
+6
|
CN¥16.18B 2.39B USD | CN¥12.64M 1.86M USD | CN¥23.37 3.45 USD | CN¥25.60 3.78 USD | CN¥16.18B 2.39B USD | 29.25 | CN¥0.87 0.13 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$100.50 3.19 USD |
0
|
NT$75.01B 2.38B USD | NT$1.55M 49.19K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$75.01B 2.38B USD | 11.16 | NT$9.00 0.29 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.25 0.2 USD |
-3.22
|
₹196.27B 2.37B USD | ₹1.00M 12.12K USD | ₹16.11 0.19 USD | ₹16.77 0.2 USD | ₹196.27B 2.37B USD | 20.56 | ₹0.79 0.009 USD | ||
Pitney Bowes
PBI
US
|
$17.32 — |
-1.25
|
$2.37B — | $372.46K — | $17.11 — | $17.51 — | $2.37B — | 14.08 | $1.23 — |
|
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.24 0.2 USD |
-3.28
|
₹196.15B 2.37B USD | ₹10.51M 127.19K USD | ₹16.09 0.19 USD | ₹16.72 0.2 USD | ₹196.15B 2.37B USD | 20.55 | ₹0.79 0.009 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.20 1.06 USD |
+1.55
|
CN¥16.07B 2.37B USD | CN¥91.22M 13.46M USD | CN¥6.65 0.98 USD | CN¥7.24 1.07 USD | CN¥16.07B 2.37B USD | 25.71 | CN¥0.28 0.04 USD | ||
Ducommun
DCO
US
|
$156.88 — |
-1.98
|
$2.37B — | $88.29K — | $151.25 — | $157.54 — | $2.37B — | 0 | -$1.76 — |
|
|
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.60 0.46 USD |
-1.51
|
HK$18.53B 2.37B USD | HK$8.75M 1.12M USD | HK$3.54 0.45 USD | HK$3.64 0.47 USD | HK$18.53B 2.37B USD | 0.22 | HK$15.99 2.04 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€54.60 63.03 USD |
-0.59
|
€2.05B 2.36B USD | €619.00 714.53 USD | €54.50 62.91 USD | €55.45 64.01 USD | €2.05B 2.36B USD | 39.00 | €1.40 1.62 USD | ||
Signify N.V.
0RHI.IL
GB
|
€15.22 17.57 USD |
+7.68
|
€2.05B 2.36B USD | €362.96K 418.98K USD | €14.00 16.16 USD | €15.57 17.97 USD | €2.05B 2.36B USD | 7.84 | €1.94 2.24 USD | ||
Aecon
AEGXF
US
|
$34.43 — |
+1.32
|
$2.36B — | $400.00 — | $33.76 — | $34.82 — | $2.36B — | 0 | -$0.71 — |
|
|
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥31.22 4.61 USD |
+3.72
|
CN¥15.95B 2.35B USD | CN¥8.33M 1.23M USD | CN¥28.89 4.26 USD | CN¥31.31 4.62 USD | CN¥15.95B 2.35B USD | 51.18 | CN¥0.61 0.09 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 242.50 304.15 USD |
-1.22
|
CHF 1.87B 2.35B USD | CHF 8.42K 10.56K USD | CHF 239.50 300.39 USD | CHF 247.50 310.42 USD | CHF 1.87B 2.35B USD | 72.17 | CHF 3.36 4.21 USD | ||
Bilfinger SE
GBF.DE
DE
|
€55.00 63.49 USD |
+0.46
|
€2.03B 2.35B USD | €140.50K 162.18K USD | €54.30 62.68 USD | €55.60 64.18 USD | €2.03B 2.35B USD | 10.95 | €5.02 5.79 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 131.45 12.83 USD |
+4.04
|
SEK 24.00B 2.34B USD | SEK 2.22M 216.27K USD | SEK 129.05 12.6 USD | SEK 140.70 13.73 USD | SEK 24.00B 2.34B USD | 45.17 | SEK 2.91 0.28 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.04 30.06 USD |
-1.21
|
€2.02B 2.33B USD | €243.57K 281.16K USD | €26.02 30.04 USD | €26.86 31.01 USD | €2.02B 2.33B USD | 13.08 | €1.99 2.3 USD | ||
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$12.87 1.65 USD |
+3.13
|
HK$18.19B 2.33B USD | HK$4.19M 535.74K USD | HK$12.01 1.54 USD | HK$12.91 1.65 USD | HK$18.19B 2.33B USD | 12.37 | HK$1.04 0.13 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$6.10 0.78 USD |
+5.08
|
HK$18.15B 2.32B USD | HK$2.88M 368.76K USD | HK$5.71 0.73 USD | HK$6.24 0.8 USD | HK$18.15B 2.32B USD | 0 | HK$0.00 0 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$39.95 1.27 USD |
-0.12
|
NT$72.89B 2.32B USD | NT$1.17M 37.08K USD | NT$39.85 1.27 USD | NT$40.00 1.27 USD | NT$72.89B 2.32B USD | 16.50 | NT$2.42 0.08 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$35.54 4.54 USD |
+6.6
|
HK$18.08B 2.31B USD | HK$1.57M 200.21K USD | HK$33.14 4.24 USD | HK$35.82 4.58 USD | HK$18.08B 2.31B USD | 21.67 | HK$1.64 0.21 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.96 2.06 USD |
+3.33
|
CN¥15.59B 2.3B USD | CN¥11.23M 1.66M USD | CN¥13.17 1.94 USD | CN¥13.97 2.06 USD | CN¥15.59B 2.3B USD | 18.36 | CN¥0.76 0.11 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥52.16 7.7 USD |
+8.33
|
CN¥15.58B 2.3B USD | CN¥13.65M 2.01M USD | CN¥46.70 6.89 USD | CN¥53.28 7.86 USD | CN¥15.58B 2.3B USD | 60.65 | CN¥0.86 0.13 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.40 3.07 USD |
+0.46
|
A$3.29B 2.3B USD | A$4.44M 3.1M USD | A$4.33 3.02 USD | A$4.48 3.13 USD | A$3.29B 2.3B USD | 440.00 | A$0.01 0.006 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 168.80 16.48 USD |
+1.69
|
SEK 23.43B 2.29B USD | SEK 68.75K 6.71K USD | SEK 165.00 16.11 USD | SEK 169.00 16.5 USD | SEK 23.43B 2.29B USD | 33.16 | SEK 5.09 0.5 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥896 5.52 USD |
+1.07
|
¥370B 2.28B USD | ¥835K 5.15K USD | ¥889 5.48 USD | ¥908 5.6 USD | ¥370B 2.28B USD | 17.53 | ¥51 0.31 USD | ||
Kennametal
KMT
US
|
$29.79 — |
+0.68
|
$2.28B — | $305.55K — | $28.81 — | $29.81 — | $2.28B — | 6.73 | $4.42 — |
|
|
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$452.00 14.36 USD |
-5.83
|
NT$71.42B 2.27B USD | NT$928.08K 29.49K USD | NT$451.00 14.33 USD | NT$490.00 15.57 USD | NT$71.42B 2.27B USD | 88.97 | NT$5.08 0.16 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.24 1.66 USD |
+2.18
|
CN¥15.38B 2.27B USD | CN¥5.98M 881.77K USD | CN¥10.91 1.61 USD | CN¥11.29 1.67 USD | CN¥15.38B 2.27B USD | 11.83 | CN¥0.95 0.14 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.91 1.02 USD |
+0.73
|
CN¥15.35B 2.26B USD | CN¥11.83M 1.75M USD | CN¥6.73 0.99 USD | CN¥6.92 1.02 USD | CN¥15.35B 2.26B USD | 12.33 | CN¥0.56 0.08 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$479.00 15.22 USD |
-5.34
|
NT$71.03B 2.26B USD | NT$8.38M 266.27K USD | NT$479.00 15.22 USD | NT$535.00 17 USD | NT$71.03B 2.26B USD | 102.56 | NT$4.67 0.15 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.25 2.99 USD |
-1.32
|
CN¥15.30B 2.26B USD | CN¥12.06M 1.78M USD | CN¥20.00 2.95 USD | CN¥20.79 3.07 USD | CN¥15.30B 2.26B USD | 18.40 | CN¥1.10 0.16 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.51 6.91 USD |
-1.78
|
CHF 1.80B 2.26B USD | CHF 359.99K 451.52K USD | CHF 5.51 6.91 USD | CHF 5.68 7.12 USD | CHF 1.80B 2.26B USD | 61.22 | CHF 0.09 0.11 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,862 11.48 USD |
+0.16
|
¥365B 2.25B USD | ¥768K 4.73K USD | ¥1,854 11.43 USD | ¥1,882 11.6 USD | ¥365B 2.25B USD | 14.29 | ¥130 0.8 USD | ||
ManpowerGroup
MAN
US
|
$48.13 — |
+3.28
|
$2.24B — | $390.83K — | $46.05 — | $48.48 — | $2.24B — | 19.02 | $2.53 — |
|
|
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥26.89 3.97 USD |
+0.04
|
CN¥15.15B 2.24B USD | CN¥24.72M 3.65M USD | CN¥24.26 3.58 USD | CN¥27.09 4 USD | CN¥15.15B 2.24B USD | 112.04 | CN¥0.24 0.04 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹68.20 0.83 USD |
-3.26
|
₹184.14B 2.23B USD | ₹883.80K 10.69K USD | ₹67.34 0.81 USD | ₹70.51 0.85 USD | ₹184.14B 2.23B USD | 24.89 | ₹2.74 0.03 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥50.76 7.49 USD |
+1.72
|
CN¥15.09B 2.23B USD | CN¥7.23M 1.07M USD | CN¥47.87 7.06 USD | CN¥51.20 7.55 USD | CN¥15.09B 2.23B USD | 461.45 | CN¥0.11 0.02 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.30 46.52 USD |
-0.25
|
€1.92B 2.22B USD | €67.64K 78.08K USD | €39.95 46.12 USD | €41.35 47.73 USD | €1.92B 2.22B USD | 24.27 | €1.66 1.92 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹67.90 0.82 USD |
-3.69
|
₹183.33B 2.22B USD | ₹7.40M 89.5K USD | ₹67.30 0.81 USD | ₹70.80 0.86 USD | ₹183.33B 2.22B USD | 25.14 | ₹2.70 0.03 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥25.83 3.81 USD |
+6.52
|
CN¥15.01B 2.22B USD | CN¥28.53M 4.21M USD | CN¥23.06 3.4 USD | CN¥26.02 3.84 USD | CN¥15.01B 2.22B USD | 67.97 | CN¥0.38 0.06 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,328 8.19 USD |
-1.08
|
¥359B 2.21B USD | ¥2M 11.09K USD | ¥1,296 7.99 USD | ¥1,331 8.21 USD | ¥359B 2.21B USD | 10.69 | ¥124 0.77 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥34.74 5.13 USD |
+2.18
|
CN¥14.99B 2.21B USD | CN¥4.97M 733.85K USD | CN¥32.20 4.75 USD | CN¥34.80 5.13 USD | CN¥14.99B 2.21B USD | 29.94 | CN¥1.16 0.17 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,070 18.93 USD |
-2.54
|
¥357B 2.2B USD | ¥935K 5.77K USD | ¥2,980 18.38 USD | ¥3,135 19.33 USD | ¥357B 2.2B USD | 14.13 | ¥217 1.34 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.82 0.91 USD |
+2.27
|
TRY 70.19B 2.2B USD | TRY 2.87M 90.21K USD | TRY 27.50 0.86 USD | TRY 28.86 0.91 USD | TRY 70.19B 2.2B USD | 14.41 | TRY 2.00 0.06 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$19.78 4.01 USD |
-1.15
|
R$10.87B 2.2B USD | R$752.20K 152.46K USD | R$19.75 4 USD | R$20.30 4.11 USD | R$10.87B 2.2B USD | 131.86 | R$0.15 0.03 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€1.90 2.19 USD |
+0.34
|
€1.91B 2.2B USD | €38.39K 44.32K USD | €1.88 2.17 USD | €1.91 2.21 USD | €1.91B 2.2B USD | 0 | -€0.03 -0.03 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥38.39 5.66 USD |
+0.05
|
CN¥14.89B 2.2B USD | CN¥20.85M 3.08M USD | CN¥35.14 5.18 USD | CN¥38.75 5.72 USD | CN¥14.89B 2.2B USD | 62.93 | CN¥0.61 0.09 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 59.35 5.69 USD |
+1.98
|
NOK 22.90B 2.2B USD | NOK 307.28K 29.48K USD | NOK 57.30 5.5 USD | NOK 58.70 5.63 USD | NOK 22.90B 2.2B USD | 9.57 | NOK 6.20 0.59 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥42.06 6.21 USD |
-0.05
|
CN¥14.82B 2.19B USD | CN¥8.90M 1.31M USD | CN¥39.23 5.79 USD | CN¥42.20 6.23 USD | CN¥14.82B 2.19B USD | 161.76 | CN¥0.26 0.04 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,511 21.65 USD |
-1.32
|
¥354B 2.18B USD | ¥2M 12.55K USD | ¥3,376 20.82 USD | ¥3,525 21.74 USD | ¥354B 2.18B USD | 8.99 | ¥390 2.41 USD | ||
Helios
HLIO
US
|
$66.19 — |
-0.59
|
$2.18B — | $142.29K — | $65.63 — | $66.79 — | $2.18B — | 30.93 | $2.14 — |
|
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥26.52 3.91 USD |
+9.95
|
CN¥14.72B 2.17B USD | CN¥87.09M 12.85M USD | CN¥22.80 3.36 USD | CN¥26.53 3.91 USD | CN¥14.72B 2.17B USD | 530.39 | CN¥0.05 0.007 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥30.84 4.55 USD |
+9.09
|
CN¥14.71B 2.17B USD | CN¥34.64M 5.11M USD | CN¥27.39 4.04 USD | CN¥31.00 4.57 USD | CN¥14.71B 2.17B USD | 99.48 | CN¥0.31 0.05 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.43 0.36 USD |
+1.25
|
CN¥14.70B 2.17B USD | CN¥57.16M 8.43M USD | CN¥2.34 0.35 USD | CN¥2.44 0.36 USD | CN¥14.70B 2.17B USD | 27.00 | CN¥0.09 0.01 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥30.13 4.45 USD |
+1.76
|
CN¥14.63B 2.16B USD | CN¥30.60M 4.51M USD | CN¥26.85 3.96 USD | CN¥30.30 4.47 USD | CN¥14.63B 2.16B USD | 125.54 | CN¥0.24 0.04 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,241 13.82 USD |
-0.95
|
¥350B 2.16B USD | ¥932K 5.75K USD | ¥2,133 13.15 USD | ¥2,250 13.87 USD | ¥350B 2.16B USD | 14.58 | ¥154 0.95 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.89 2.18 USD |
+0.86
|
€1.86B 2.15B USD | €1.28M 1.48M USD | €1.87 2.16 USD | €1.91 2.21 USD | €1.86B 2.15B USD | 7.54 | €0.25 0.29 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥20.39 3.01 USD |
+4.08
|
CN¥14.57B 2.15B USD | CN¥15.99M 2.36M USD | CN¥18.80 2.77 USD | CN¥20.45 3.02 USD | CN¥14.57B 2.15B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥78.60 11.6 USD |
+5.65
|
CN¥14.53B 2.14B USD | CN¥3.15M 465.3K USD | CN¥70.26 10.37 USD | CN¥78.99 11.65 USD | CN¥14.53B 2.14B USD | 126.77 | CN¥0.62 0.09 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$364.00 11.57 USD |
-1.49
|
NT$67.33B 2.14B USD | NT$513.75K 16.32K USD | NT$363.50 11.55 USD | NT$372.50 11.84 USD | NT$67.33B 2.14B USD | 11.04 | NT$32.95 1.05 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$29.90 22.19 USD |
-7.37
|
CA$2.88B 2.14B USD | CA$348.21K 258.39K USD | CA$29.79 22.11 USD | CA$32.42 24.06 USD | CA$2.88B 2.14B USD | 27.18 | CA$1.10 0.82 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.55 1.61 USD |
+0.67
|
MYR 10.03B 2.13B USD | MYR 4.80M 1.02M USD | MYR 7.46 1.59 USD | MYR 7.55 1.61 USD | MYR 10.03B 2.13B USD | 23.59 | MYR 0.32 0.07 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥51.29 7.57 USD |
+6.79
|
CN¥14.40B 2.13B USD | CN¥16.23M 2.39M USD | CN¥46.11 6.8 USD | CN¥51.85 7.65 USD | CN¥14.40B 2.13B USD | 47.93 | CN¥1.07 0.16 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥45.34 6.69 USD |
-0.24
|
CN¥14.40B 2.13B USD | CN¥17.10M 2.52M USD | CN¥40.85 6.03 USD | CN¥46.17 6.81 USD | CN¥14.40B 2.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
