Pagina di risultati 12 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$162.50 5.16 USD |
+0.31
|
NT$80.29B 2.55B USD | NT$509.44K 16.19K USD | NT$162.00 5.15 USD | NT$163.50 5.2 USD | NT$80.29B 2.55B USD | 18.17 | NT$8.94 0.28 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥17.25 2.55 USD |
+0.7
|
CN¥17.29B 2.55B USD | CN¥2.08M 307.01K USD | CN¥17.07 2.52 USD | CN¥17.39 2.57 USD | CN¥17.29B 2.55B USD | 25.74 | CN¥0.67 0.1 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$914.00 29.04 USD |
+0.11
|
NT$80.16B 2.55B USD | NT$85.05K 2.7K USD | NT$909.00 28.88 USD | NT$929.00 29.52 USD | NT$80.16B 2.55B USD | 33.60 | NT$27.20 0.86 USD | ||
Ducommun
DCO
US
|
$168.59 — |
+1.29
|
$2.55B — | $132.41K — | $166.25 — | $170.54 — | $2.55B — | 0 | -$1.85 — | ||
ID Logistics Group SA
IDL.PA
FR
|
€338.00 390.17 USD |
+1.2
|
€2.20B 2.54B USD | €4.30K 4.96K USD | €332.00 383.24 USD | €338.00 390.17 USD | €2.20B 2.54B USD | 35.17 | €9.61 11.09 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,639 10.11 USD |
+0.15
|
¥411B 2.53B USD | ¥94K 580.23 USD | ¥1,638 10.1 USD | ¥1,648 10.16 USD | ¥411B 2.53B USD | 12.45 | ¥132 0.81 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.04 0.6 USD |
-0.98
|
CN¥17.10B 2.52B USD | CN¥11.56M 1.71M USD | CN¥4.01 0.59 USD | CN¥4.09 0.6 USD | CN¥17.10B 2.52B USD | 13.93 | CN¥0.29 0.04 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 118.00 31.48 USD |
+1.72
|
SAR 9.44B 2.52B USD | SAR 69.90K 18.65K USD | SAR 114.90 30.65 USD | SAR 118.10 31.51 USD | SAR 9.44B 2.52B USD | 13.78 | SAR 8.56 2.28 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 260.00 326.1 USD |
-0.76
|
CHF 2.00B 2.51B USD | CHF 14.51K 18.19K USD | CHF 256.00 321.08 USD | CHF 264.00 331.12 USD | CHF 2.00B 2.51B USD | 19.27 | CHF 13.49 16.92 USD | ||
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥35.66 5.26 USD |
-3.93
|
CN¥16.99B 2.51B USD | CN¥9.98M 1.47M USD | CN¥34.53 5.09 USD | CN¥37.66 5.56 USD | CN¥16.99B 2.51B USD | 19.06 | CN¥1.87 0.28 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.97 0.88 USD |
-0.5
|
CN¥16.95B 2.5B USD | CN¥5.19M 765.94K USD | CN¥5.93 0.87 USD | CN¥6.02 0.89 USD | CN¥16.95B 2.5B USD | 22.11 | CN¥0.27 0.04 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.90 2.79 USD |
+0.91
|
CN¥16.94B 2.5B USD | CN¥5.32M 785.13K USD | CN¥18.52 2.73 USD | CN¥19.13 2.82 USD | CN¥16.94B 2.5B USD | 23.62 | CN¥0.80 0.12 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,552 9.57 USD |
+1.01
|
¥405B 2.5B USD | ¥224K 1.38K USD | ¥1,537 9.48 USD | ¥1,553 9.58 USD | ¥405B 2.5B USD | 15.77 | ¥98 0.61 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€27.88 32.18 USD |
+3.49
|
€2.16B 2.49B USD | €623.00 719.15 USD | €26.60 30.71 USD | €27.88 32.18 USD | €2.16B 2.49B USD | 14.01 | €1.99 2.3 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$916.00 29.11 USD |
-0.22
|
NT$78.24B 2.49B USD | NT$184.66K 5.87K USD | NT$911.00 28.95 USD | NT$930.00 29.55 USD | NT$78.24B 2.49B USD | 21.88 | NT$41.86 1.33 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$48.86 36.26 USD |
-1.69
|
CA$3.35B 2.48B USD | CA$464.04K 344.35K USD | CA$48.74 36.17 USD | CA$50.50 37.47 USD | CA$3.35B 2.48B USD | 0 | -CA$0.98 -0.7 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.96 2.22 USD |
+0.34
|
SGD 3.31B 2.48B USD | SGD 102.60K 76.89K USD | SGD 2.95 2.21 USD | SGD 2.97 2.23 USD | SGD 3.31B 2.48B USD | 19.73 | SGD 0.15 0.11 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.50 0.96 USD |
+0.31
|
CN¥16.76B 2.47B USD | CN¥5.76M 850.45K USD | CN¥6.45 0.95 USD | CN¥6.53 0.96 USD | CN¥16.76B 2.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.25 1.18 USD |
-0.75
|
HK$19.34B 2.47B USD | HK$451.26K 57.7K USD | HK$9.25 1.18 USD | HK$9.32 1.19 USD | HK$19.34B 2.47B USD | 10.88 | HK$0.85 0.11 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€200.65 231.62 USD |
+0.27
|
€2.14B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 44.98 | €4.46 5.15 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.90 0.2 USD |
-2.71
|
₹204.12B 2.47B USD | ₹1.38M 16.72K USD | ₹16.75 0.2 USD | ₹17.37 0.21 USD | ₹204.12B 2.47B USD | 21.39 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.90 0.2 USD |
-2.71
|
₹204.12B 2.47B USD | ₹8.84M 106.91K USD | ₹16.82 0.2 USD | ₹16.82 0.2 USD | ₹204.12B 2.47B USD | 21.94 | ₹0.77 0.009 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$16.13 3.27 USD |
-1.29
|
R$12.14B 2.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.14B 2.46B USD | 12.31 | R$1.31 0.27 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥97.29 14.35 USD |
-1.85
|
CN¥16.66B 2.46B USD | CN¥4.10M 605.43K USD | CN¥96.50 14.24 USD | CN¥101.59 14.99 USD | CN¥16.66B 2.46B USD | 66.18 | CN¥1.47 0.22 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.51 0.19 USD |
0
|
HK$19.09B 2.44B USD | HK$1.39M 177.22K USD | HK$1.49 0.19 USD | HK$1.51 0.19 USD | HK$19.09B 2.44B USD | 3.08 | HK$0.49 0.06 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 250.50 314.19 USD |
+1.62
|
CHF 1.93B 2.42B USD | CHF 7.33K 9.19K USD | CHF 245.50 307.91 USD | CHF 250.50 314.19 USD | CHF 1.93B 2.42B USD | 73.24 | CHF 3.42 4.29 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$10.60 1.36 USD |
-2.93
|
HK$18.93B 2.42B USD | HK$293.00K 37.46K USD | HK$10.60 1.36 USD | HK$10.90 1.39 USD | HK$18.93B 2.42B USD | 4.97 | HK$2.13 0.27 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.79 0.41 USD |
-1.41
|
CN¥16.38B 2.42B USD | CN¥51.64M 7.62M USD | CN¥2.77 0.41 USD | CN¥2.85 0.42 USD | CN¥16.38B 2.42B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥28.13 4.15 USD |
-2.43
|
CN¥16.38B 2.42B USD | CN¥4.18M 616.95K USD | CN¥28.00 4.13 USD | CN¥29.02 4.28 USD | CN¥16.38B 2.42B USD | 25.57 | CN¥1.10 0.16 USD | ||
Österreichische Post AG
POST.VI
AT
|
€30.85 35.61 USD |
-0.32
|
€2.08B 2.41B USD | €20.25K 23.37K USD | €30.80 35.55 USD | €31.15 35.96 USD | €2.08B 2.41B USD | 23.91 | €1.29 1.49 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.97 1.18 USD |
+2.31
|
CN¥16.28B 2.4B USD | CN¥27.06M 3.99M USD | CN¥7.86 1.16 USD | CN¥8.02 1.18 USD | CN¥16.28B 2.4B USD | 12.65 | CN¥0.63 0.09 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.17 0.76 USD |
-0.58
|
CN¥16.25B 2.4B USD | CN¥8.74M 1.29M USD | CN¥5.16 0.76 USD | CN¥5.22 0.77 USD | CN¥16.25B 2.4B USD | 8.91 | CN¥0.58 0.09 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$101.00 3.21 USD |
+0.5
|
NT$75.39B 2.4B USD | NT$816.77K 25.95K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$75.39B 2.4B USD | 11.06 | NT$9.13 0.29 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥94.40 13.93 USD |
-5.35
|
CN¥16.23B 2.4B USD | CN¥2.75M 406.45K USD | CN¥93.40 13.78 USD | CN¥100.75 14.87 USD | CN¥16.23B 2.4B USD | 98.33 | CN¥0.96 0.14 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€55.30 63.83 USD |
+0.27
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 39.50 | €1.40 1.62 USD | ||
Aecon
AEGXF
US
|
$34.86 — |
-1.47
|
$2.39B — | $2.00K — | $35.38 — | $36.33 — | $2.39B — | 0 | -$0.70 — | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.63 0.46 USD |
-2.68
|
HK$18.68B 2.39B USD | HK$13.79M 1.76M USD | HK$3.62 0.46 USD | HK$3.77 0.48 USD | HK$18.68B 2.39B USD | 0.22 | HK$15.99 2.04 USD | ||
Pitney Bowes
PBI
US
|
$17.40 — |
+0.17
|
$2.39B — | $1.38M — | $17.16 — | $17.53 — | $2.39B — | 14.14 | $1.23 — | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.50 0.66 USD |
-2.39
|
CN¥16.15B 2.38B USD | CN¥22.10M 3.26M USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥16.15B 2.38B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥13.25 1.95 USD |
+1.53
|
CN¥16.13B 2.38B USD | CN¥12.70M 1.87M USD | CN¥13.09 1.93 USD | CN¥13.48 1.99 USD | CN¥16.13B 2.38B USD | 3.81 | CN¥3.47 0.51 USD | ||
Kennametal
KMT
US
|
$31.11 — |
-0.32
|
$2.38B — | $1.05M — | $30.93 — | $31.50 — | $2.38B — | 7.05 | $4.41 — | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥50.87 7.51 USD |
-0.51
|
CN¥16.08B 2.37B USD | CN¥6.48M 956.43K USD | CN¥50.08 7.39 USD | CN¥52.18 7.7 USD | CN¥16.08B 2.37B USD | 52.44 | CN¥0.97 0.14 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.78 7.25 USD |
+1.23
|
CHF 1.89B 2.37B USD | CHF 168.81K 211.73K USD | CHF 5.68 7.12 USD | CHF 5.78 7.25 USD | CHF 1.89B 2.37B USD | 64.22 | CHF 0.09 0.11 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$502.00 15.95 USD |
-0.79
|
NT$74.45B 2.37B USD | NT$5.31M 168.76K USD | NT$500.00 15.89 USD | NT$535.00 17 USD | NT$74.45B 2.37B USD | 101.61 | NT$4.94 0.16 USD | ||
Bilfinger SE
GBF.DE
DE
|
€55.45 64.01 USD |
+0.27
|
€2.05B 2.36B USD | €75.40K 87.03K USD | €54.80 63.26 USD | €55.80 64.41 USD | €2.05B 2.36B USD | 11.04 | €5.02 5.79 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 132.30 12.91 USD |
+1.26
|
SEK 24.15B 2.36B USD | SEK 561.65K 54.82K USD | SEK 130.70 12.76 USD | SEK 133.20 13 USD | SEK 24.15B 2.36B USD | 47.58 | SEK 2.78 0.27 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥14.03 2.07 USD |
-1.47
|
CN¥15.97B 2.36B USD | CN¥15.34M 2.26M USD | CN¥13.89 2.05 USD | CN¥14.73 2.17 USD | CN¥15.97B 2.36B USD | 100.21 | CN¥0.14 0.02 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$467.00 14.84 USD |
-2.71
|
NT$73.79B 2.34B USD | NT$485.52K 15.43K USD | NT$465.00 14.78 USD | NT$490.00 15.57 USD | NT$73.79B 2.34B USD | 92.47 | NT$5.05 0.16 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹71.50 0.87 USD |
-3.12
|
₹193.05B 2.34B USD | ₹683.64K 8.27K USD | ₹70.71 0.86 USD | ₹74.06 0.9 USD | ₹193.05B 2.34B USD | 26.09 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹71.45 0.86 USD |
-3.05
|
₹192.91B 2.33B USD | ₹5.97M 72.23K USD | ₹70.47 0.85 USD | ₹70.47 0.85 USD | ₹192.91B 2.33B USD | 26.07 | ₹2.74 0.03 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.07 1.04 USD |
-1.39
|
CN¥15.78B 2.33B USD | CN¥30.76M 4.54M USD | CN¥7.04 1.04 USD | CN¥7.28 1.07 USD | CN¥15.78B 2.33B USD | 25.25 | CN¥0.28 0.04 USD | ||
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$12.86 1.64 USD |
-2.35
|
HK$18.18B 2.32B USD | HK$1.20M 153.44K USD | HK$12.72 1.63 USD | HK$13.20 1.69 USD | HK$18.18B 2.32B USD | 12.13 | HK$1.06 0.14 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,230 19.92 USD |
-0.92
|
¥376B 2.32B USD | ¥280K 1.73K USD | ¥3,215 19.82 USD | ¥3,300 20.35 USD | ¥376B 2.32B USD | 14.66 | ¥220 1.36 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$39.90 1.27 USD |
-0.25
|
NT$72.80B 2.31B USD | NT$659.85K 20.97K USD | NT$39.85 1.27 USD | NT$40.00 1.27 USD | NT$72.80B 2.31B USD | 16.48 | NT$2.42 0.08 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.75 3.06 USD |
-1.66
|
CN¥15.67B 2.31B USD | CN¥11.37M 1.68M USD | CN¥19.82 2.92 USD | CN¥20.95 3.09 USD | CN¥15.67B 2.31B USD | 17.88 | CN¥1.16 0.17 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 170.40 16.63 USD |
-0.81
|
SEK 23.65B 2.31B USD | SEK 71.46K 6.98K USD | SEK 170.20 16.61 USD | SEK 172.20 16.81 USD | SEK 23.65B 2.31B USD | 33.47 | SEK 5.09 0.5 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.43 1.69 USD |
-1.64
|
CN¥15.64B 2.31B USD | CN¥2.73M 402.57K USD | CN¥11.38 1.68 USD | CN¥11.64 1.72 USD | CN¥15.64B 2.31B USD | 12.03 | CN¥0.95 0.14 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥30.53 4.5 USD |
-1.48
|
CN¥15.60B 2.3B USD | CN¥3.02M 444.99K USD | CN¥30.47 4.5 USD | CN¥31.48 4.64 USD | CN¥15.60B 2.3B USD | 49.24 | CN¥0.62 0.09 USD | ||
Helios
HLIO
US
|
$69.48 — |
+2.12
|
$2.29B — | $228.95K — | $68.21 — | $69.80 — | $2.29B — | 31.72 | $2.19 — | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥24.39 3.6 USD |
+0.95
|
CN¥15.51B 2.29B USD | CN¥3.73M 550.85K USD | CN¥24.09 3.55 USD | CN¥24.68 3.64 USD | CN¥15.51B 2.29B USD | 27.71 | CN¥0.88 0.13 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$20.50 4.16 USD |
-0.24
|
R$11.26B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.26B 2.28B USD | 136.66 | R$0.15 0.03 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.36 3.05 USD |
+1.4
|
A$3.26B 2.28B USD | A$6.99M 4.89M USD | A$4.32 3.02 USD | A$4.40 3.07 USD | A$3.26B 2.28B USD | 436.00 | A$0.01 0.006 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,362 8.4 USD |
-0.66
|
¥368B 2.27B USD | ¥580K 3.57K USD | ¥1,358 8.38 USD | ¥1,386 8.55 USD | ¥368B 2.27B USD | 10.69 | ¥127 0.78 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥27.19 4.01 USD |
-2.16
|
CN¥15.32B 2.26B USD | CN¥7.06M 1.04M USD | CN¥27.11 4 USD | CN¥28.08 4.14 USD | CN¥15.32B 2.26B USD | 113.29 | CN¥0.24 0.04 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$5.94 0.76 USD |
-3.1
|
HK$17.66B 2.26B USD | HK$1.18M 150.88K USD | HK$5.85 0.75 USD | HK$6.22 0.8 USD | HK$17.66B 2.26B USD | 0 | HK$0.00 0 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥888 5.47 USD |
+0.46
|
¥366B 2.26B USD | ¥109K 669.64 USD | ¥884 5.45 USD | ¥891 5.5 USD | ¥366B 2.26B USD | 17.51 | ¥51 0.31 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,628 22.37 USD |
-1.79
|
¥366B 2.26B USD | ¥512K 3.16K USD | ¥3,622 22.33 USD | ¥3,725 22.97 USD | ¥366B 2.26B USD | 9.22 | ¥393 2.43 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.95 47.27 USD |
+4.73
|
€1.95B 2.25B USD | €114.93K 132.67K USD | €39.00 45.02 USD | €41.75 48.19 USD | €1.95B 2.25B USD | 24.66 | €1.66 1.92 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.67 2.02 USD |
-0.07
|
CN¥15.26B 2.25B USD | CN¥3.57M 526.08K USD | CN¥13.49 1.99 USD | CN¥13.75 2.03 USD | CN¥15.26B 2.25B USD | 17.98 | CN¥0.76 0.11 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.87 1.01 USD |
0
|
CN¥15.26B 2.25B USD | CN¥4.64M 685.27K USD | CN¥6.81 1 USD | CN¥6.89 1.02 USD | CN¥15.26B 2.25B USD | 12.05 | CN¥0.57 0.08 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥17.29 2.55 USD |
+0.99
|
CN¥15.23B 2.25B USD | CN¥5.81M 857.96K USD | CN¥16.98 2.51 USD | CN¥17.56 2.59 USD | CN¥15.23B 2.25B USD | 28.81 | CN¥0.60 0.09 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,856 11.44 USD |
+0.43
|
¥364B 2.24B USD | ¥137K 843.53 USD | ¥1,850 11.41 USD | ¥1,860 11.47 USD | ¥364B 2.24B USD | 14.16 | ¥131 0.81 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥39.16 5.78 USD |
-5.37
|
CN¥15.19B 2.24B USD | CN¥10.11M 1.49M USD | CN¥39.04 5.76 USD | CN¥41.46 6.12 USD | CN¥15.19B 2.24B USD | 65.26 | CN¥0.60 0.09 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 29.28 0.92 USD |
-5.91
|
TRY 71.31B 2.24B USD | TRY 3.51M 110.1K USD | TRY 29.22 0.92 USD | TRY 31.02 0.97 USD | TRY 71.31B 2.24B USD | 14.64 | TRY 2.00 0.06 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€1.92 2.22 USD |
+1.96
|
€1.93B 2.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.93B 2.23B USD | 0 | -€0.03 -0.03 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,202.40 14.55 USD |
-6.25
|
₹183.89B 2.22B USD | ₹969.18K 11.73K USD | ₹1,200.00 14.52 USD | ₹1,200.00 14.52 USD | ₹183.89B 2.22B USD | 24.51 | ₹49.04 0.59 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥42.61 6.29 USD |
-3.92
|
CN¥15.01B 2.21B USD | CN¥3.48M 513.1K USD | CN¥42.30 6.24 USD | CN¥44.70 6.6 USD | CN¥15.01B 2.21B USD | 163.88 | CN¥0.26 0.04 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥50.36 7.43 USD |
+0.32
|
CN¥14.97B 2.21B USD | CN¥3.49M 514.65K USD | CN¥49.50 7.3 USD | CN¥51.46 7.59 USD | CN¥14.97B 2.21B USD | 457.81 | CN¥0.11 0.02 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.94 2.23 USD |
+2.22
|
€1.91B 2.21B USD | €2.25M 2.59M USD | €1.88 2.17 USD | €1.94 2.24 USD | €1.91B 2.21B USD | 7.74 | €0.25 0.29 USD | ||
Signify N.V.
0RHI.IL
GB
|
€14.21 16.4 USD |
+0.39
|
€1.91B 2.21B USD | €90.00 103.89 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.21B USD | 7.32 | €1.94 2.24 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$87.96 65.27 USD |
+1.32
|
CA$2.96B 2.2B USD | CA$41.94K 31.12K USD | CA$86.58 64.25 USD | CA$88.67 65.8 USD | CA$2.96B 2.2B USD | 35.32 | CA$2.49 1.85 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥12.21 1.8 USD |
-7.51
|
CN¥14.84B 2.19B USD | CN¥63.55M 9.38M USD | CN¥12.11 1.79 USD | CN¥12.73 1.88 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.21 -0.03 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,266 13.98 USD |
-5.95
|
¥354B 2.18B USD | ¥432K 2.67K USD | ¥2,247 13.86 USD | ¥2,422 14.93 USD | ¥354B 2.18B USD | 14.71 | ¥154 0.95 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$33.56 4.29 USD |
-4.11
|
HK$17.07B 2.18B USD | HK$606.30K 77.52K USD | HK$33.54 4.29 USD | HK$35.84 4.58 USD | HK$17.07B 2.18B USD | 20.33 | HK$1.65 0.21 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥49.25 7.27 USD |
+2.9
|
CN¥14.71B 2.17B USD | CN¥5.93M 875.61K USD | CN¥47.88 7.06 USD | CN¥49.66 7.33 USD | CN¥14.71B 2.17B USD | 58.63 | CN¥0.84 0.12 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$369.00 11.73 USD |
-0.14
|
NT$68.25B 2.17B USD | NT$208.33K 6.62K USD | NT$366.50 11.65 USD | NT$372.50 11.84 USD | NT$68.25B 2.17B USD | 11.19 | NT$32.95 1.05 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥30.21 4.46 USD |
-4.18
|
CN¥14.67B 2.17B USD | CN¥10.67M 1.57M USD | CN¥30.17 4.45 USD | CN¥31.60 4.66 USD | CN¥14.67B 2.17B USD | 120.84 | CN¥0.25 0.04 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥27.01 3.99 USD |
-2.25
|
CN¥14.65B 2.16B USD | CN¥8.38M 1.24M USD | CN¥26.80 3.95 USD | CN¥27.97 4.13 USD | CN¥14.65B 2.16B USD | 0 | -CN¥0.35 -0.05 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.42 0.36 USD |
-0.41
|
CN¥14.64B 2.16B USD | CN¥19.98M 2.95M USD | CN¥2.41 0.36 USD | CN¥2.44 0.36 USD | CN¥14.64B 2.16B USD | 26.88 | CN¥0.09 0.01 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥33.93 5.01 USD |
-0.59
|
CN¥14.64B 2.16B USD | CN¥5.40M 797.28K USD | CN¥33.75 4.98 USD | CN¥35.98 5.31 USD | CN¥14.64B 2.16B USD | 30.84 | CN¥1.10 0.16 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€66.20 76.42 USD |
+0.76
|
€1.86B 2.15B USD | €512.00 591.02 USD | €65.10 75.15 USD | €67.00 77.34 USD | €1.86B 2.15B USD | 14.74 | €4.49 5.18 USD | ||
Proto Labs
PRLB
US
|
$89.69 — |
+2.23
|
$2.15B — | $174.60K — | $88.25 — | $90.81 — | $2.15B — | 71.18 | $1.26 — | ||
Redwire
RDW
US
|
$8.56 — |
+3.13
|
$2.14B — | $12.48M — | $8.46 — | $8.77 — | $2.14B — | 0 | -$1.47 — | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥45.53 6.72 USD |
-4.34
|
CN¥14.46B 2.13B USD | CN¥6.57M 969.86K USD | CN¥45.02 6.64 USD | CN¥48.26 7.12 USD | CN¥14.46B 2.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
Custom Truck One Source
CTOS
US
|
$9.35 — |
+2.75
|
$2.13B — | $496.85K — | $9.13 — | $9.42 — | $2.13B — | 103.88 | $0.09 — | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 57.35 5.5 USD |
+6.9
|
NOK 22.13B 2.12B USD | NOK 565.58K 54.25K USD | NOK 53.50 5.13 USD | NOK 57.50 5.52 USD | NOK 22.13B 2.12B USD | 9.25 | NOK 6.20 0.59 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.50 1.59 USD |
-0.4
|
MYR 9.97B 2.12B USD | MYR 211.30K 44.93K USD | MYR 7.47 1.59 USD | MYR 7.53 1.6 USD | MYR 9.97B 2.12B USD | 23.43 | MYR 0.32 0.07 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.72 0.58 USD |
-0.37
|
MYR 9.92B 2.11B USD | MYR 512.00K 108.87K USD | MYR 2.70 0.57 USD | MYR 2.72 0.58 USD | MYR 9.92B 2.11B USD | 272.00 | MYR 0.01 0.002 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥24.59 3.63 USD |
+5.72
|
CN¥14.29B 2.11B USD | CN¥14.87M 2.19M USD | CN¥23.11 3.41 USD | CN¥24.93 3.68 USD | CN¥14.29B 2.11B USD | 66.45 | CN¥0.37 0.05 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥77.19 11.39 USD |
-0.66
|
CN¥14.26B 2.1B USD | CN¥1.29M 190.97K USD | CN¥76.01 11.22 USD | CN¥80.17 11.83 USD | CN¥14.26B 2.1B USD | 126.54 | CN¥0.61 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
