Pagina di risultati 12 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10146)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loomis AB (publ) LOOMIS.ST | SEK 444.00 43.34 USD |
-1.16
|
SEK 29.71B 2.9B USD | SEK 1.11K 107.96 USD | SEK 444.00 43.34 USD | SEK 447.00 43.63 USD | SEK 29.71B 2.9B USD | 17.40 | SEK 25.51 2.49 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥16.40 2.28 USD |
-2.21
|
CN¥20.83B 2.9B USD | CN¥15.36M 2.14M USD | CN¥16.22 2.26 USD | CN¥17.05 2.37 USD | CN¥20.83B 2.9B USD | 17.82 | CN¥0.92 0.13 USD | ||
| Exponent EXPO | $59.66 — |
+0.3
|
$2.89B — | $547.21K — | $59.03 — | $60.04 — | $2.89B — | 27.87 | $2.14 — | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 253.50 7.96 USD |
-1.55
|
TRY 92.09B 2.89B USD | TRY 59.89K 1.88K USD | TRY 253.25 7.95 USD | TRY 255.00 8.01 USD | TRY 92.09B 2.89B USD | 43.18 | TRY 5.87 0.18 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥13.39 1.86 USD |
-2.97
|
CN¥20.79B 2.89B USD | CN¥25.21M 3.51M USD | CN¥13.14 1.83 USD | CN¥13.87 1.93 USD | CN¥20.79B 2.89B USD | 37.19 | CN¥0.36 0.05 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥14.76 2.05 USD |
-3.78
|
CN¥20.74B 2.88B USD | CN¥18.31M 2.55M USD | CN¥14.58 2.03 USD | CN¥15.33 2.13 USD | CN¥20.74B 2.88B USD | 22.02 | CN¥0.67 0.09 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥8.03 1.12 USD |
-0.74
|
CN¥20.70B 2.88B USD | CN¥7.43M 1.03M USD | CN¥7.97 1.11 USD | CN¥8.09 1.12 USD | CN¥20.70B 2.88B USD | 14.33 | CN¥0.56 0.08 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,060.00 33.68 USD |
-6.61
|
NT$90.54B 2.88B USD | NT$1.53M 48.57K USD | NT$1,025.00 32.57 USD | NT$1,065.00 33.84 USD | NT$90.54B 2.88B USD | 27.79 | NT$38.14 1.21 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹4,240.00 51.3 USD |
+0.65
|
₹237.37B 2.87B USD | ₹591.46K 7.16K USD | ₹4,076.30 49.32 USD | ₹4,267.20 51.63 USD | ₹237.37B 2.87B USD | 87.53 | ₹48.44 0.59 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥4,212 28.43 USD |
-1.03
|
¥425B 2.87B USD | ¥2M 16.24K USD | ¥4,115 27.78 USD | ¥4,302 29.04 USD | ¥425B 2.87B USD | 11.05 | ¥381 2.57 USD | ||
| Keio Corporation 9008.T | ¥733 4.95 USD |
+0.36
|
¥424B 2.86B USD | ¥2M 14.07K USD | ¥725 4.9 USD | ¥744 5.02 USD | ¥424B 2.86B USD | 14.27 | ¥51 0.35 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 133.90 35.72 USD |
-0.59
|
SAR 10.71B 2.86B USD | SAR 8.48K 2.26K USD | SAR 133.20 35.53 USD | SAR 135.80 36.23 USD | SAR 10.71B 2.86B USD | 16.05 | SAR 8.34 2.22 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.48 1.04 USD |
-5.56
|
CN¥20.52B 2.85B USD | CN¥41.49M 5.77M USD | CN¥7.41 1.03 USD | CN¥8.00 1.11 USD | CN¥20.52B 2.85B USD | 11.16 | CN¥0.67 0.09 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥22.20 3.09 USD |
+0.14
|
CN¥20.45B 2.84B USD | CN¥5.76M 800.35K USD | CN¥21.47 2.99 USD | CN¥22.36 3.11 USD | CN¥20.45B 2.84B USD | 15.31 | CN¥1.45 0.2 USD | ||
| Worthington Enterprises WOR | $57.31 — |
-0.69
|
$2.84B — | $76.11K — | $56.77 — | $58.30 — | $2.84B — | 173.66 | $0.33 — | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥24.55 3.41 USD |
-6.65
|
CN¥20.35B 2.83B USD | CN¥68.30M 9.5M USD | CN¥23.76 3.3 USD | CN¥26.15 3.64 USD | CN¥20.35B 2.83B USD | 122.74 | CN¥0.20 0.03 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥54.34 7.56 USD |
-5.53
|
CN¥20.31B 2.82B USD | CN¥21.54M 3M USD | CN¥53.02 7.37 USD | CN¥56.50 7.86 USD | CN¥20.31B 2.82B USD | 55.44 | CN¥0.98 0.14 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥34.66 4.82 USD |
+2.42
|
CN¥20.15B 2.8B USD | CN¥17.60M 2.45M USD | CN¥32.42 4.51 USD | CN¥34.99 4.87 USD | CN¥20.15B 2.8B USD | 73.74 | CN¥0.47 0.07 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥6.75 0.94 USD |
-2.74
|
CN¥20.08B 2.79B USD | CN¥168.12M 23.38M USD | CN¥6.60 0.92 USD | CN¥6.93 0.96 USD | CN¥20.08B 2.79B USD | 96.42 | CN¥0.07 0.009 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥11.71 1.63 USD |
-2.74
|
CN¥19.93B 2.77B USD | CN¥15.81M 2.2M USD | CN¥11.58 1.61 USD | CN¥12.10 1.68 USD | CN¥19.93B 2.77B USD | 68.88 | CN¥0.17 0.02 USD | ||
| Wasion Holdings Limited 3393.HK | HK$20.78 2.66 USD |
-5.2
|
HK$21.62B 2.76B USD | HK$4.37M 558.98K USD | HK$20.42 2.61 USD | HK$21.96 2.81 USD | HK$21.62B 2.76B USD | 16.89 | HK$1.23 0.16 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$568.00 18.05 USD |
-2.07
|
NT$86.83B 2.76B USD | NT$1.82M 57.83K USD | NT$522.00 16.59 USD | NT$577.00 18.33 USD | NT$86.83B 2.76B USD | 111.37 | NT$5.10 0.16 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥57.84 8.04 USD |
-5.18
|
CN¥19.83B 2.76B USD | CN¥21.46M 2.98M USD | CN¥56.00 7.79 USD | CN¥60.93 8.47 USD | CN¥19.83B 2.76B USD | 76.10 | CN¥0.76 0.11 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥13.01 1.81 USD |
-4.06
|
CN¥19.82B 2.76B USD | CN¥63.58M 8.84M USD | CN¥12.68 1.76 USD | CN¥13.38 1.86 USD | CN¥19.82B 2.76B USD | 16.26 | CN¥0.80 0.11 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥27.45 3.82 USD |
-2.8
|
CN¥19.68B 2.74B USD | CN¥10.56M 1.47M USD | CN¥27.02 3.76 USD | CN¥28.48 3.96 USD | CN¥19.68B 2.74B USD | 343.12 | CN¥0.08 0.01 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥17.38 2.42 USD |
+12.86
|
CN¥19.68B 2.74B USD | CN¥112.49M 15.64M USD | CN¥14.92 2.07 USD | CN¥17.55 2.44 USD | CN¥19.68B 2.74B USD | 48.27 | CN¥0.36 0.05 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥69.90 9.72 USD |
+5.53
|
CN¥19.63B 2.73B USD | CN¥22.65M 3.15M USD | CN¥63.73 8.86 USD | CN¥69.90 9.72 USD | CN¥19.63B 2.73B USD | 64.12 | CN¥1.09 0.15 USD | ||
| First Advantage FA | $15.88 — |
+0.7
|
$2.72B — | $646.58K — | $15.49 — | $15.91 — | $2.72B — | 317.60 | $0.05 — | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥23.57 3.28 USD |
+1.77
|
CN¥19.59B 2.72B USD | CN¥23.62M 3.28M USD | CN¥22.50 3.13 USD | CN¥24.08 3.35 USD | CN¥19.59B 2.72B USD | 44.47 | CN¥0.53 0.07 USD | ||
| Atkore ATKR | $80.61 — |
-5.09
|
$2.72B — | $291.85K — | $80.00 — | $83.77 — | $2.72B — | 0 | -$3.59 — | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥40.91 5.69 USD |
+3
|
CN¥19.49B 2.71B USD | CN¥7.51M 1.04M USD | CN¥38.90 5.41 USD | CN¥42.80 5.95 USD | CN¥19.49B 2.71B USD | 22.47 | CN¥1.82 0.25 USD | ||
| Sinochem International Corporation 600500.SS | CN¥5.41 0.75 USD |
-5.09
|
CN¥19.41B 2.7B USD | CN¥88.68M 12.33M USD | CN¥5.27 0.73 USD | CN¥5.54 0.77 USD | CN¥19.41B 2.7B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥9.24 1.28 USD |
-5.62
|
CN¥19.40B 2.7B USD | CN¥25.61M 3.56M USD | CN¥9.11 1.27 USD | CN¥9.78 1.36 USD | CN¥19.40B 2.7B USD | 9.82 | CN¥0.94 0.13 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €22.82 24.95 USD |
-3.67
|
€2.46B 2.69B USD | €4.51K 4.92K USD | €22.82 24.95 USD | €23.50 25.69 USD | €2.46B 2.69B USD | 7.08 | €3.22 3.52 USD | ||
| Tomra Systems ASA TOM.OL | NOK 95.00 9.11 USD |
-0.78
|
NOK 28.06B 2.69B USD | NOK 88.20K 8.46K USD | NOK 94.50 9.07 USD | NOK 95.55 9.17 USD | NOK 28.06B 2.69B USD | 32.53 | NOK 2.92 0.28 USD | ||
| Signify N.V. LIGHT.AS | €20.70 22.63 USD |
-1.24
|
€2.46B 2.69B USD | €2.01K 2.2K USD | €20.66 22.58 USD | €20.70 22.63 USD | €2.46B 2.69B USD | 13.44 | €1.54 1.68 USD | ||
| Helios HLIO | $81.27 — |
-5.43
|
$2.69B — | $548.79K — | $80.54 — | $85.44 — | $2.69B — | 44.65 | $1.82 — | ||
| McGrath RentCorp MGRC | $108.88 — |
-0.42
|
$2.67B — | $146.48K — | $108.04 — | $110.63 — | $2.67B — | 17.28 | $6.30 — | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 145.70 13.98 USD |
-0.75
|
NOK 27.80B 2.67B USD | NOK 9.62K 923.11 USD | NOK 145.50 13.96 USD | NOK 146.40 14.04 USD | NOK 27.80B 2.67B USD | 6.45 | NOK 22.56 2.16 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹7,152.50 86.53 USD |
-5.08
|
₹220.01B 2.66B USD | ₹818.06K 9.9K USD | ₹6,926.00 83.79 USD | ₹7,270.00 87.95 USD | ₹220.01B 2.66B USD | 231.47 | ₹30.90 0.37 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$169.50 5.39 USD |
-0.59
|
NT$83.75B 2.66B USD | NT$18.42M 585.34K USD | NT$155.00 4.93 USD | NT$169.50 5.39 USD | NT$83.75B 2.66B USD | 21.02 | NT$8.06 0.26 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.17 2.38 USD |
-0.31
|
SGD 3.55B 2.66B USD | SGD 811.40K 608.11K USD | SGD 3.15 2.36 USD | SGD 3.22 2.41 USD | SGD 3.55B 2.66B USD | 21.13 | SGD 0.15 0.11 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$300.82 223.23 USD |
-8.59
|
CA$3.58B 2.66B USD | CA$82.62K 61.31K USD | CA$294.94 218.86 USD | CA$329.06 244.18 USD | CA$3.58B 2.66B USD | 54.59 | CA$5.51 4.09 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €31.12 34.02 USD |
-2.75
|
€2.43B 2.66B USD | €12.12K 13.25K USD | €30.12 32.93 USD | €31.64 34.59 USD | €2.43B 2.66B USD | 17.09 | €1.82 1.99 USD | ||
| Keikyu Corporation 9006.T | ¥1,466 9.9 USD |
+1.1
|
¥393B 2.66B USD | ¥830K 5.6K USD | ¥1,450 9.78 USD | ¥1,474 9.95 USD | ¥393B 2.66B USD | 14.38 | ¥102 0.69 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.56 0.91 USD |
-2.67
|
CN¥19.02B 2.64B USD | CN¥32.42M 4.51M USD | CN¥6.49 0.9 USD | CN¥6.71 0.93 USD | CN¥19.02B 2.64B USD | 14.57 | CN¥0.45 0.06 USD | ||
| Hub HUBG | $42.93 — |
-1.54
|
$2.63B — | $544.54K — | $42.85 — | $43.91 — | $2.63B — | 24.67 | $1.74 — | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.46 0.62 USD |
-2.83
|
CN¥18.87B 2.62B USD | CN¥60.42M 8.4M USD | CN¥4.41 0.61 USD | CN¥4.65 0.65 USD | CN¥18.87B 2.62B USD | 17.15 | CN¥0.26 0.04 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 41.19 4.02 USD |
-1.03
|
SEK 26.84B 2.62B USD | SEK 14.00 1.37 USD | SEK 41.19 4.02 USD | SEK 41.19 4.02 USD | SEK 26.84B 2.62B USD | 12.15 | SEK 3.39 0.33 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥31.20 4.34 USD |
-1.45
|
CN¥18.83B 2.62B USD | CN¥23.27M 3.24M USD | CN¥30.33 4.22 USD | CN¥32.33 4.5 USD | CN¥18.83B 2.62B USD | 49.52 | CN¥0.63 0.09 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 166.20 5.22 USD |
-1.42
|
TRY 83.10B 2.61B USD | TRY 247.73K 7.78K USD | TRY 165.70 5.2 USD | TRY 166.80 5.24 USD | TRY 83.10B 2.61B USD | 9.63 | TRY 17.25 0.54 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥10.80 1.5 USD |
-4.35
|
CN¥18.74B 2.61B USD | CN¥121.74M 16.93M USD | CN¥10.52 1.46 USD | CN¥11.27 1.57 USD | CN¥18.74B 2.61B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Werner Enterprises WERN | $43.46 — |
+0.53
|
$2.61B — | $740.04K — | $43.07 — | $44.15 — | $2.61B — | 0 | -$0.15 — | ||
| Peab AB (publ) 0MHT.IL | SEK 88.25 8.61 USD |
-0.23
|
SEK 26.68B 2.6B USD | SEK 0.00 0 USD | SEK 88.25 8.61 USD | SEK 88.25 8.61 USD | SEK 26.68B 2.6B USD | 10.54 | SEK 8.37 0.82 USD | ||
| Trinity Industries TRN | $32.76 — |
+0.58
|
$2.60B — | $554.95K — | $32.51 — | $33.33 — | $2.60B — | 10.33 | $3.17 — | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥95.20 13.24 USD |
+9.72
|
CN¥18.71B 2.6B USD | CN¥43.39M 6.03M USD | CN¥87.58 12.18 USD | CN¥95.40 13.26 USD | CN¥18.71B 2.6B USD | 328.27 | CN¥0.29 0.04 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥36.57 5.08 USD |
-6.59
|
CN¥18.69B 2.6B USD | CN¥16.99M 2.36M USD | CN¥36.10 5.02 USD | CN¥38.18 5.31 USD | CN¥18.69B 2.6B USD | 59.95 | CN¥0.61 0.08 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥18.50 2.57 USD |
-0.11
|
CN¥18.67B 2.6B USD | CN¥48.48M 6.74M USD | CN¥17.72 2.46 USD | CN¥19.29 2.68 USD | CN¥18.67B 2.6B USD | 56.06 | CN¥0.33 0.05 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥29.39 4.09 USD |
+1.34
|
CN¥18.64B 2.59B USD | CN¥30.43M 4.23M USD | CN¥28.05 3.9 USD | CN¥30.45 4.23 USD | CN¥18.64B 2.59B USD | 35.84 | CN¥0.82 0.11 USD | ||
| Global Chinese Business Club 1757.HK | HK$16.88 2.16 USD |
-2.65
|
HK$20.26B 2.59B USD | HK$177.00K 22.63K USD | HK$16.80 2.15 USD | HK$17.64 2.26 USD | HK$20.26B 2.59B USD | 0 | HK$0.00 0 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.17 0.44 USD |
+10.07
|
CN¥18.61B 2.59B USD | CN¥521.72M 72.54M USD | CN¥2.88 0.4 USD | CN¥3.17 0.44 USD | CN¥18.61B 2.59B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Precision Tsugami (China) Corporation Limited 1651.HK | HK$54.85 7.01 USD |
-2.32
|
HK$20.22B 2.59B USD | HK$658.54K 84.2K USD | HK$53.60 6.85 USD | HK$56.00 7.16 USD | HK$20.22B 2.59B USD | 18.78 | HK$2.92 0.37 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.32 0.46 USD |
-2.35
|
CN¥18.55B 2.58B USD | CN¥24.44M 3.4M USD | CN¥3.29 0.46 USD | CN¥3.42 0.48 USD | CN¥18.55B 2.58B USD | 11.44 | CN¥0.29 0.04 USD | ||
| Webuild S.p.A. 0BJP.IL | €2.34 2.56 USD |
-5.29
|
€2.35B 2.57B USD | €18.63K 20.36K USD | €2.34 2.56 USD | €2.39 2.61 USD | €2.35B 2.57B USD | 0 | -€0.03 -0.03 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹667.30 8.07 USD |
-2.85
|
₹212.13B 2.57B USD | ₹261.01K 3.16K USD | ₹666.20 8.06 USD | ₹682.20 8.25 USD | ₹212.13B 2.57B USD | 60.71 | ₹10.99 0.13 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥55.86 7.77 USD |
+10
|
CN¥18.44B 2.56B USD | CN¥15.05M 2.09M USD | CN¥51.05 7.1 USD | CN¥55.86 7.77 USD | CN¥18.44B 2.56B USD | 121.43 | CN¥0.46 0.06 USD | ||
| Hammond Power HMDPF | $215.04 — |
-8.66
|
$2.56B — | $9.25K — | $214.00 — | $239.37 — | $2.56B — | 54.30 | $3.96 — | ||
| Webuild S.p.A. WBD.MI | €2.36 2.58 USD |
-2.64
|
€2.34B 2.56B USD | €106.69K 116.63K USD | €2.36 2.58 USD | €2.40 2.62 USD | €2.34B 2.56B USD | 9.09 | €0.26 0.28 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €22.90 25.03 USD |
-3.13
|
€2.34B 2.55B USD | €36.21K 39.58K USD | €22.82 24.95 USD | €23.30 25.47 USD | €2.34B 2.55B USD | 8.23 | €2.78 3.04 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥97.69 13.58 USD |
-6.21
|
CN¥18.36B 2.55B USD | CN¥10.11M 1.41M USD | CN¥97.46 13.55 USD | CN¥106.16 14.76 USD | CN¥18.36B 2.55B USD | 1221.12 | CN¥0.08 0.01 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$9.55 1.22 USD |
+0.1
|
HK$19.97B 2.55B USD | HK$672.78K 86.02K USD | HK$9.50 1.21 USD | HK$9.57 1.22 USD | HK$19.97B 2.55B USD | 10.73 | HK$0.89 0.11 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥15.10 2.1 USD |
-5.03
|
CN¥18.35B 2.55B USD | CN¥20.16M 2.8M USD | CN¥14.96 2.08 USD | CN¥15.73 2.19 USD | CN¥18.35B 2.55B USD | 0 | -CN¥0.15 -0.02 USD | ||
| ID Logistics Group SA IDL.PA | €357.00 390.25 USD |
-2.74
|
€2.33B 2.54B USD | €313.00 342.15 USD | €355.50 388.61 USD | €359.50 392.98 USD | €2.33B 2.54B USD | 39.71 | €8.99 9.83 USD | ||
| COSCO SHIPPING Ports Limited 1199.HK | HK$5.01 0.64 USD |
-1.76
|
HK$19.84B 2.54B USD | HK$1.37M 174.69K USD | HK$4.98 0.64 USD | HK$5.10 0.65 USD | HK$19.84B 2.54B USD | 7.82 | HK$0.64 0.08 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥18.50 2.57 USD |
-2.27
|
CN¥18.22B 2.53B USD | CN¥17.97M 2.5M USD | CN¥18.31 2.55 USD | CN¥19.12 2.66 USD | CN¥18.22B 2.53B USD | 115.62 | CN¥0.16 0.02 USD | ||
| Russel Metals Inc. RUS.TO | CA$62.07 46.06 USD |
-2.94
|
CA$3.41B 2.53B USD | CA$361.67K 268.38K USD | CA$61.70 45.79 USD | CA$63.39 47.04 USD | CA$3.41B 2.53B USD | 17.43 | CA$3.56 2.64 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥10.63 1.48 USD |
-3.8
|
CN¥18.14B 2.52B USD | CN¥80.19M 11.15M USD | CN¥10.44 1.45 USD | CN¥11.23 1.56 USD | CN¥18.14B 2.52B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Russel Metals RUSMF | $45.91 — |
+1.12
|
$2.52B — | $155.00 — | $45.40 — | $45.40 — | $2.52B — | 17.93 | $2.56 — | ||
| Stadler Rail AG SRAIL.SW | CHF 22.10 25.15 USD |
-0.99
|
CHF 2.21B 2.51B USD | CHF 7.39K 8.4K USD | CHF 21.98 25.01 USD | CHF 22.30 25.37 USD | CHF 2.21B 2.51B USD | 25.11 | CHF 0.88 1 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,452.70 17.58 USD |
-0.77
|
₹207.40B 2.51B USD | ₹212.26K 2.57K USD | ₹1,441.10 17.43 USD | ₹1,485.40 17.97 USD | ₹207.40B 2.51B USD | 7.06 | ₹205.69 2.49 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$900.00 28.6 USD |
-3.02
|
NT$78.93B 2.51B USD | NT$7.07M 224.69K USD | NT$870.00 27.64 USD | NT$972.00 30.89 USD | NT$78.93B 2.51B USD | 25.86 | NT$34.80 1.11 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥5.89 0.82 USD |
-1.17
|
CN¥18.01B 2.5B USD | CN¥13.32M 1.85M USD | CN¥5.87 0.82 USD | CN¥6.01 0.84 USD | CN¥18.01B 2.5B USD | 12.80 | CN¥0.46 0.06 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.83 0.11 USD |
-3.49
|
HK$19.56B 2.5B USD | HK$1.75M 224.09K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$19.56B 2.5B USD | 11.85 | HK$0.07 0.008 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$21.92 1.3 USD |
-3.27
|
MX$42.23B 2.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$42.23B 2.5B USD | 0 | -MX$3.98 -0.2 USD | ||
| Husqvarna AB (publ) HSQVY | $8.73 — |
-3.54
|
$2.50B — | $15.90K — | $8.77 — | $8.87 — | $2.50B — | 11.95 | $0.73 — | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥6.95 0.97 USD |
-3.34
|
CN¥17.93B 2.49B USD | CN¥26.09M 3.63M USD | CN¥6.86 0.95 USD | CN¥7.14 0.99 USD | CN¥17.93B 2.49B USD | 347.50 | CN¥0.02 0.002 USD | ||
| ABM Industries Incorporated ABM | $42.54 — |
+6.67
|
$2.49B — | $1.39M — | $41.62 — | $43.36 — | $2.49B — | 16.36 | $2.60 — | ||
| Kennametal KMT | $32.63 — |
-0.82
|
$2.49B — | $890.35K — | $32.32 — | $33.05 — | $2.49B — | 18.33 | $1.78 — | ||
| Bird Construction Inc. BDT.TO | CA$60.40 44.82 USD |
-5.86
|
CA$3.35B 2.48B USD | CA$301.63K 223.83K USD | CA$59.59 44.22 USD | CA$63.98 47.48 USD | CA$3.35B 2.48B USD | 67.11 | CA$0.90 0.67 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | HK$1.53 0.2 USD |
-1.92
|
HK$19.34B 2.47B USD | HK$2.06M 263.4K USD | HK$1.53 0.2 USD | HK$1.56 0.2 USD | HK$19.34B 2.47B USD | 3.32 | HK$0.46 0.06 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$130.50 4.15 USD |
-4.4
|
NT$77.78B 2.47B USD | NT$12.55M 398.66K USD | NT$123.00 3.91 USD | NT$132.00 4.19 USD | NT$77.78B 2.47B USD | 41.69 | NT$3.13 0.1 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$865.00 27.49 USD |
-8.95
|
NT$77.43B 2.46B USD | NT$1.41M 44.69K USD | NT$855.00 27.17 USD | NT$905.00 28.76 USD | NT$77.43B 2.46B USD | 108.39 | NT$7.98 0.25 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥50.17 6.98 USD |
-4.89
|
CN¥17.67B 2.46B USD | CN¥9.72M 1.35M USD | CN¥49.70 6.91 USD | CN¥51.82 7.21 USD | CN¥17.67B 2.46B USD | 161.83 | CN¥0.31 0.04 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,848 12.48 USD |
+1.01
|
¥363B 2.45B USD | ¥1M 6.94K USD | ¥1,819 12.28 USD | ¥1,868 12.61 USD | ¥363B 2.45B USD | 17.78 | ¥104 0.7 USD | ||
| DXP Enterprises DXPE | $157.40 — |
-2.42
|
$2.44B — | $114.86K — | $155.40 — | $161.20 — | $2.44B — | 29.47 | $5.34 — | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥19.58 2.72 USD |
-4.91
|
CN¥17.55B 2.44B USD | CN¥19.95M 2.77M USD | CN¥19.32 2.69 USD | CN¥20.30 2.82 USD | CN¥17.55B 2.44B USD | 25.10 | CN¥0.78 0.11 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥8.61 1.2 USD |
+0.94
|
CN¥17.54B 2.44B USD | CN¥60.25M 8.38M USD | CN¥8.51 1.18 USD | CN¥8.90 1.24 USD | CN¥17.54B 2.44B USD | 12.66 | CN¥0.68 0.09 USD | ||
| Babcock & Wilcox Enterprises BW | $16.36 — |
-12.23
|
$2.44B — | $2.67M — | $15.96 — | $18.38 — | $2.44B — | 0 | -$0.88 — | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | HK$13.47 1.72 USD |
-3.79
|
HK$19.04B 2.43B USD | HK$2.16M 276.41K USD | HK$13.45 1.72 USD | HK$13.91 1.78 USD | HK$19.04B 2.43B USD | 13.47 | HK$1.00 0.13 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €60.60 66.24 USD |
-1.3
|
€2.22B 2.43B USD | €2.00 2.19 USD | €60.60 66.24 USD | €60.70 66.35 USD | €2.22B 2.43B USD | 37.17 | €1.63 1.78 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||