Pagina di risultati 12 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$910.00 28.92 USD |
-0.33
|
NT$79.81B 2.54B USD | NT$223.66K 7.11K USD | NT$902.00 28.66 USD | NT$929.00 29.52 USD | NT$79.81B 2.54B USD | 35.10 | NT$25.92 0.82 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€21.52 24.84 USD |
+0.84
|
€2.20B 2.53B USD | €15.05K 17.37K USD | €21.42 24.73 USD | €21.64 24.98 USD | €2.20B 2.53B USD | 58.16 | €0.37 0.43 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 92.70 9.05 USD |
-0.32
|
SEK 25.91B 2.53B USD | SEK 58.89K 5.75K USD | SEK 92.25 9 USD | SEK 93.85 9.16 USD | SEK 25.91B 2.53B USD | 12.75 | SEK 7.27 0.71 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,573 9.7 USD |
+0.7
|
¥410B 2.53B USD | ¥847K 5.22K USD | ¥1,566 9.66 USD | ¥1,588 9.79 USD | ¥410B 2.53B USD | 15.73 | ¥100 0.62 USD | ||
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥99.99 14.75 USD |
+5.64
|
CN¥17.12B 2.53B USD | CN¥10.95M 1.62M USD | CN¥86.05 12.7 USD | CN¥102.25 15.09 USD | CN¥17.12B 2.53B USD | 66.65 | CN¥1.50 0.22 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥14.06 2.07 USD |
+7.41
|
CN¥17.12B 2.53B USD | CN¥37.22M 5.49M USD | CN¥12.73 1.88 USD | CN¥14.30 2.11 USD | CN¥17.12B 2.53B USD | 4.05 | CN¥3.47 0.51 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥54.15 7.99 USD |
+9.99
|
CN¥17.11B 2.53B USD | CN¥19.73M 2.91M USD | CN¥46.69 6.89 USD | CN¥54.15 7.99 USD | CN¥17.11B 2.53B USD | 55.82 | CN¥0.97 0.14 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,632 10.06 USD |
-0.37
|
¥409B 2.52B USD | ¥875K 5.39K USD | ¥1,624 10.01 USD | ¥1,650 10.17 USD | ¥409B 2.52B USD | 12.38 | ¥132 0.81 USD | ||
Astronics
ATROB
US
|
$58.55 — |
-4.29
|
$2.52B — | $577.00 — | $56.90 — | $60.19 — | $2.52B — | 31.99 | $1.83 — | ||
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$160.00 5.08 USD |
-1.23
|
NT$79.05B 2.51B USD | NT$1.32M 41.92K USD | NT$160.00 5.08 USD | NT$163.50 5.2 USD | NT$79.05B 2.51B USD | 18.01 | NT$8.88 0.28 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.99 0.88 USD |
+1.53
|
CN¥17.01B 2.51B USD | CN¥13.91M 2.05M USD | CN¥5.81 0.86 USD | CN¥6.00 0.89 USD | CN¥17.01B 2.51B USD | 22.18 | CN¥0.27 0.04 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.96 2.8 USD |
+0.8
|
CN¥16.99B 2.51B USD | CN¥14.57M 2.15M USD | CN¥18.35 2.71 USD | CN¥19.02 2.81 USD | CN¥16.99B 2.51B USD | 23.40 | CN¥0.81 0.12 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.57 0.97 USD |
+2.18
|
CN¥16.95B 2.5B USD | CN¥17.56M 2.59M USD | CN¥6.27 0.93 USD | CN¥6.59 0.97 USD | CN¥16.95B 2.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.55 0.2 USD |
+0.32
|
HK$19.53B 2.5B USD | HK$3.86M 493.55K USD | HK$1.51 0.19 USD | HK$1.55 0.2 USD | HK$19.53B 2.5B USD | 3.08 | HK$0.50 0.06 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.34 1.19 USD |
+0.54
|
HK$19.53B 2.5B USD | HK$308.40K 39.43K USD | HK$9.25 1.18 USD | HK$9.34 1.19 USD | HK$19.53B 2.5B USD | 10.98 | HK$0.85 0.11 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 134.60 13.14 USD |
-1.46
|
SEK 25.53B 2.49B USD | SEK 51.63K 5.04K USD | SEK 133.40 13.02 USD | SEK 140.20 13.69 USD | SEK 25.53B 2.49B USD | 36.47 | SEK 3.69 0.36 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹639.55 7.74 USD |
-5.03
|
₹205.58B 2.49B USD | ₹7.40M 89.52K USD | ₹613.45 7.42 USD | ₹663.10 8.02 USD | ₹205.58B 2.49B USD | 72.67 | ₹8.80 0.11 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$10.89 1.39 USD |
+1.87
|
HK$19.44B 2.49B USD | HK$900.00K 115.08K USD | HK$10.48 1.34 USD | HK$10.95 1.4 USD | HK$19.44B 2.49B USD | 5.06 | HK$2.15 0.27 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 257.00 322.34 USD |
-0.39
|
CHF 1.98B 2.48B USD | CHF 1.64K 2.06K USD | CHF 256.00 321.08 USD | CHF 260.00 326.1 USD | CHF 1.98B 2.48B USD | 19.05 | CHF 13.49 16.92 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€195.80 226.02 USD |
-0.91
|
€2.15B 2.48B USD | €8.85K 10.21K USD | €194.40 224.4 USD | €199.00 229.71 USD | €2.15B 2.48B USD | 19.52 | €10.03 11.58 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥14.72 2.17 USD |
+5.9
|
CN¥16.76B 2.47B USD | CN¥38.72M 5.71M USD | CN¥13.30 1.96 USD | CN¥14.80 2.18 USD | CN¥16.76B 2.47B USD | 105.14 | CN¥0.14 0.02 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.95 0.58 USD |
-1
|
CN¥16.71B 2.47B USD | CN¥32.31M 4.77M USD | CN¥3.81 0.56 USD | CN¥4.00 0.59 USD | CN¥16.71B 2.47B USD | 14.10 | CN¥0.28 0.04 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥28.57 4.22 USD |
+4.08
|
CN¥16.63B 2.45B USD | CN¥13.06M 1.93M USD | CN¥25.82 3.81 USD | CN¥28.67 4.23 USD | CN¥16.63B 2.45B USD | 25.73 | CN¥1.11 0.16 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$16.09 3.26 USD |
-0.25
|
R$12.11B 2.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.11B 2.45B USD | 12.28 | R$1.31 0.27 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.83 0.42 USD |
+2.17
|
CN¥16.62B 2.45B USD | CN¥144.58M 21.33M USD | CN¥2.67 0.39 USD | CN¥2.83 0.42 USD | CN¥16.62B 2.45B USD | 0 | -CN¥0.16 -0.02 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.92 2.19 USD |
0
|
SGD 3.27B 2.45B USD | SGD 296.60K 222.29K USD | SGD 2.89 2.17 USD | SGD 2.94 2.2 USD | SGD 3.27B 2.45B USD | 19.46 | SGD 0.15 0.11 USD | ||
DXP Enterprises
DXPE
US
|
$157.66 — |
-11.2
|
$2.45B — | $257.16K — | $157.61 — | $173.83 — | $2.45B — | 27.75 | $5.68 — | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 137.20 13.39 USD |
+8.59
|
SEK 25.04B 2.44B USD | SEK 1.13M 110.43K USD | SEK 133.50 13.03 USD | SEK 140.70 13.73 USD | SEK 25.04B 2.44B USD | 47.14 | SEK 2.91 0.28 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$47.93 35.57 USD |
-1.9
|
CA$3.28B 2.44B USD | CA$445.55K 330.62K USD | CA$47.23 35.05 USD | CA$49.16 36.48 USD | CA$3.28B 2.44B USD | 0 | -CA$0.98 -0.7 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.20 36.02 USD |
+0.81
|
€2.11B 2.43B USD | €13.77K 15.9K USD | €30.95 35.73 USD | €31.30 36.13 USD | €2.11B 2.43B USD | 24.18 | €1.29 1.49 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 113.70 30.33 USD |
-3.64
|
SAR 9.10B 2.43B USD | SAR 132.00K 35.21K USD | SAR 111.70 29.8 USD | SAR 119.00 31.75 USD | SAR 9.10B 2.43B USD | 12.80 | SAR 8.88 2.37 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$894.00 28.41 USD |
-2.61
|
NT$76.36B 2.43B USD | NT$376.44K 11.96K USD | NT$894.00 28.41 USD | NT$930.00 29.55 USD | NT$76.36B 2.43B USD | 21.72 | NT$41.16 1.31 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.23 0.77 USD |
+1.36
|
CN¥16.44B 2.43B USD | CN¥22.52M 3.32M USD | CN¥5.09 0.75 USD | CN¥5.25 0.77 USD | CN¥16.44B 2.43B USD | 8.86 | CN¥0.59 0.09 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.58 0.68 USD |
+2.46
|
CN¥16.43B 2.42B USD | CN¥56.84M 8.39M USD | CN¥4.37 0.64 USD | CN¥4.58 0.68 USD | CN¥16.43B 2.42B USD | 0 | -CN¥0.45 -0.06 USD | ||
Ducommun
DCO
US
|
$160.05 — |
-5.07
|
$2.42B — | $225.76K — | $157.81 — | $165.54 — | $2.42B — | 0 | -$1.76 — | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€195.40 225.56 USD |
-1.36
|
€2.09B 2.41B USD | €8.17K 9.44K USD | €194.90 224.98 USD | €198.00 228.56 USD | €2.09B 2.41B USD | 43.81 | €4.46 5.15 USD | ||
Pitney Bowes
PBI
US
|
$17.54 — |
+0.8
|
$2.40B — | $1.67M — | $17.20 — | $17.61 — | $2.40B — | 14.26 | $1.23 — | ||
Signify N.V.
0RHI.IL
GB
|
€15.47 17.86 USD |
+9.44
|
€2.08B 2.4B USD | €269.49K 311.08K USD | €14.00 16.16 USD | €15.57 17.97 USD | €2.08B 2.4B USD | 7.97 | €1.94 2.24 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥94.21 13.9 USD |
+1.54
|
CN¥16.20B 2.39B USD | CN¥6.32M 932.69K USD | CN¥84.10 12.41 USD | CN¥95.00 14.02 USD | CN¥16.20B 2.39B USD | 99.16 | CN¥0.95 0.14 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥18.39 2.71 USD |
+7.8
|
CN¥16.20B 2.39B USD | CN¥13.33M 1.97M USD | CN¥16.58 2.45 USD | CN¥18.59 2.74 USD | CN¥16.20B 2.39B USD | 30.14 | CN¥0.61 0.09 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥25.45 3.76 USD |
+6
|
CN¥16.18B 2.39B USD | CN¥12.64M 1.86M USD | CN¥23.37 3.45 USD | CN¥25.60 3.78 USD | CN¥16.18B 2.39B USD | 29.25 | CN¥0.87 0.13 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€55.10 63.6 USD |
+0.32
|
€2.07B 2.38B USD | €441.00 509.06 USD | €54.80 63.26 USD | €55.25 63.78 USD | €2.07B 2.38B USD | 39.35 | €1.40 1.62 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$100.50 3.19 USD |
0
|
NT$75.01B 2.38B USD | NT$1.55M 49.19K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$75.01B 2.38B USD | 11.16 | NT$9.00 0.29 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.28 0.2 USD |
-3.04
|
₹196.63B 2.38B USD | ₹10.00M 120.95K USD | ₹16.09 0.19 USD | ₹16.72 0.2 USD | ₹196.63B 2.38B USD | 20.60 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.25 0.2 USD |
-3.22
|
₹196.27B 2.37B USD | ₹1.00M 12.12K USD | ₹16.11 0.19 USD | ₹16.77 0.2 USD | ₹196.27B 2.37B USD | 20.56 | ₹0.79 0.009 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.20 1.06 USD |
+1.55
|
CN¥16.07B 2.37B USD | CN¥91.22M 13.46M USD | CN¥6.65 0.98 USD | CN¥7.24 1.07 USD | CN¥16.07B 2.37B USD | 25.71 | CN¥0.28 0.04 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.60 0.46 USD |
-1.51
|
HK$18.53B 2.37B USD | HK$8.75M 1.12M USD | HK$3.54 0.45 USD | HK$3.64 0.47 USD | HK$18.53B 2.37B USD | 0.22 | HK$15.99 2.04 USD | ||
Bilfinger SE
GBF.DE
DE
|
€55.45 64.01 USD |
+1.28
|
€2.05B 2.36B USD | €29.72K 34.3K USD | €54.80 63.26 USD | €55.45 64.01 USD | €2.05B 2.36B USD | 11.04 | €5.02 5.79 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.40 30.47 USD |
+0.15
|
€2.04B 2.36B USD | €35.56K 41.04K USD | €26.36 30.43 USD | €26.86 31.01 USD | €2.04B 2.36B USD | 13.26 | €1.99 2.3 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 243.50 305.41 USD |
-0.81
|
CHF 1.88B 2.36B USD | CHF 1.89K 2.37K USD | CHF 241.50 302.9 USD | CHF 247.50 310.42 USD | CHF 1.88B 2.36B USD | 72.47 | CHF 3.36 4.21 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥31.22 4.61 USD |
+3.72
|
CN¥15.95B 2.35B USD | CN¥8.33M 1.23M USD | CN¥28.89 4.26 USD | CN¥31.31 4.62 USD | CN¥15.95B 2.35B USD | 51.18 | CN¥0.61 0.09 USD | ||
Aecon
AEGXF
US
|
$33.98 — |
-3.96
|
$2.33B — | $1.13K — | $33.98 — | $34.09 — | $2.33B — | 0 | -$0.71 — | ||
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$12.87 1.65 USD |
+3.13
|
HK$18.19B 2.33B USD | HK$4.19M 535.74K USD | HK$12.01 1.54 USD | HK$12.91 1.65 USD | HK$18.19B 2.33B USD | 12.37 | HK$1.04 0.13 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$6.10 0.78 USD |
+5.08
|
HK$18.15B 2.32B USD | HK$2.88M 368.76K USD | HK$5.71 0.73 USD | HK$6.24 0.8 USD | HK$18.15B 2.32B USD | 0 | HK$0.00 0 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$39.95 1.27 USD |
-0.12
|
NT$72.89B 2.32B USD | NT$1.17M 37.08K USD | NT$39.85 1.27 USD | NT$40.00 1.27 USD | NT$72.89B 2.32B USD | 16.50 | NT$2.42 0.08 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$35.54 4.54 USD |
+6.6
|
HK$18.08B 2.31B USD | HK$1.57M 200.21K USD | HK$33.14 4.24 USD | HK$35.82 4.58 USD | HK$18.08B 2.31B USD | 21.67 | HK$1.64 0.21 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$32.28 23.95 USD |
+11.5
|
CA$3.11B 2.31B USD | CA$990.62K 735.1K USD | CA$30.25 22.45 USD | CA$32.47 24.09 USD | CA$3.11B 2.31B USD | 29.34 | CA$1.10 0.82 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.96 2.06 USD |
+3.33
|
CN¥15.59B 2.3B USD | CN¥11.23M 1.66M USD | CN¥13.17 1.94 USD | CN¥13.97 2.06 USD | CN¥15.59B 2.3B USD | 18.36 | CN¥0.76 0.11 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥52.16 7.7 USD |
+8.33
|
CN¥15.58B 2.3B USD | CN¥13.65M 2.01M USD | CN¥46.70 6.89 USD | CN¥53.28 7.86 USD | CN¥15.58B 2.3B USD | 60.65 | CN¥0.86 0.13 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.40 3.07 USD |
+0.46
|
A$3.29B 2.3B USD | A$4.44M 3.1M USD | A$4.33 3.02 USD | A$4.48 3.13 USD | A$3.29B 2.3B USD | 440.00 | A$0.01 0.006 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥896 5.52 USD |
+1.07
|
¥370B 2.28B USD | ¥835K 5.15K USD | ¥889 5.48 USD | ¥908 5.6 USD | ¥370B 2.28B USD | 17.53 | ¥51 0.31 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 168.20 16.42 USD |
+1.33
|
SEK 23.34B 2.28B USD | SEK 18.59K 1.81K USD | SEK 165.00 16.11 USD | SEK 168.80 16.48 USD | SEK 23.34B 2.28B USD | 33.04 | SEK 5.09 0.5 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.56 6.97 USD |
-0.89
|
CHF 1.81B 2.28B USD | CHF 43.05K 53.99K USD | CHF 5.56 6.97 USD | CHF 5.68 7.12 USD | CHF 1.81B 2.28B USD | 61.77 | CHF 0.09 0.11 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$452.00 14.36 USD |
-5.83
|
NT$71.42B 2.27B USD | NT$928.08K 29.49K USD | NT$451.00 14.33 USD | NT$490.00 15.57 USD | NT$71.42B 2.27B USD | 88.97 | NT$5.08 0.16 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.24 1.66 USD |
+2.18
|
CN¥15.38B 2.27B USD | CN¥5.98M 881.77K USD | CN¥10.91 1.61 USD | CN¥11.29 1.67 USD | CN¥15.38B 2.27B USD | 11.83 | CN¥0.95 0.14 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.91 1.02 USD |
+0.73
|
CN¥15.35B 2.26B USD | CN¥11.83M 1.75M USD | CN¥6.73 0.99 USD | CN¥6.92 1.02 USD | CN¥15.35B 2.26B USD | 12.33 | CN¥0.56 0.08 USD | ||
Kennametal
KMT
US
|
$29.59 — |
-4.89
|
$2.26B — | $1.40M — | $28.86 — | $30.56 — | $2.26B — | 6.69 | $4.42 — | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$479.00 15.22 USD |
-5.34
|
NT$71.03B 2.26B USD | NT$8.38M 266.27K USD | NT$479.00 15.22 USD | NT$535.00 17 USD | NT$71.03B 2.26B USD | 102.56 | NT$4.67 0.15 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.25 2.99 USD |
-1.32
|
CN¥15.30B 2.26B USD | CN¥12.06M 1.78M USD | CN¥20.00 2.95 USD | CN¥20.79 3.07 USD | CN¥15.30B 2.26B USD | 18.40 | CN¥1.10 0.16 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,862 11.48 USD |
+0.16
|
¥365B 2.25B USD | ¥768K 4.73K USD | ¥1,854 11.43 USD | ¥1,882 11.6 USD | ¥365B 2.25B USD | 14.29 | ¥130 0.8 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥26.89 3.97 USD |
+0.04
|
CN¥15.15B 2.24B USD | CN¥24.72M 3.65M USD | CN¥24.26 3.58 USD | CN¥27.09 4 USD | CN¥15.15B 2.24B USD | 112.04 | CN¥0.24 0.04 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹68.20 0.83 USD |
-3.26
|
₹184.14B 2.23B USD | ₹883.80K 10.69K USD | ₹67.34 0.81 USD | ₹70.51 0.85 USD | ₹184.14B 2.23B USD | 24.89 | ₹2.74 0.03 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$20.01 4.06 USD |
-2.39
|
R$10.99B 2.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.99B 2.23B USD | 133.40 | R$0.15 0.03 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥50.76 7.49 USD |
+1.72
|
CN¥15.09B 2.23B USD | CN¥7.23M 1.07M USD | CN¥47.87 7.06 USD | CN¥51.20 7.55 USD | CN¥15.09B 2.23B USD | 461.45 | CN¥0.11 0.02 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.40 46.64 USD |
0
|
€1.93B 2.22B USD | €26.82K 30.96K USD | €40.35 46.58 USD | €41.35 47.73 USD | €1.93B 2.22B USD | 24.33 | €1.66 1.92 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹67.90 0.82 USD |
-3.69
|
₹183.33B 2.22B USD | ₹7.40M 89.5K USD | ₹67.30 0.81 USD | ₹70.80 0.86 USD | ₹183.33B 2.22B USD | 25.14 | ₹2.70 0.03 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥25.83 3.81 USD |
+6.52
|
CN¥15.01B 2.22B USD | CN¥28.53M 4.21M USD | CN¥23.06 3.4 USD | CN¥26.02 3.84 USD | CN¥15.01B 2.22B USD | 67.97 | CN¥0.38 0.06 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,328 8.19 USD |
-1.08
|
¥359B 2.21B USD | ¥2M 11.09K USD | ¥1,296 7.99 USD | ¥1,331 8.21 USD | ¥359B 2.21B USD | 10.69 | ¥124 0.77 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥34.74 5.13 USD |
+2.18
|
CN¥14.99B 2.21B USD | CN¥4.97M 733.85K USD | CN¥32.20 4.75 USD | CN¥34.80 5.13 USD | CN¥14.99B 2.21B USD | 29.94 | CN¥1.16 0.17 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,070 18.93 USD |
-2.54
|
¥357B 2.2B USD | ¥935K 5.77K USD | ¥2,980 18.38 USD | ¥3,135 19.33 USD | ¥357B 2.2B USD | 14.13 | ¥217 1.34 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥38.39 5.66 USD |
+0.05
|
CN¥14.89B 2.2B USD | CN¥20.85M 3.08M USD | CN¥35.14 5.18 USD | CN¥38.75 5.72 USD | CN¥14.89B 2.2B USD | 62.93 | CN¥0.61 0.09 USD | ||
Helios
HLIO
US
|
$66.59 — |
-4.16
|
$2.19B — | $337.96K — | $64.90 — | $68.26 — | $2.19B — | 31.11 | $2.14 — | ||
Webuild S.p.A.
0BJP.IL
GB
|
€1.89 2.18 USD |
-0.18
|
€1.90B 2.19B USD | €20.45K 23.61K USD | €1.88 2.17 USD | €1.91 2.21 USD | €1.90B 2.19B USD | 0 | -€0.03 -0.03 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥42.06 6.21 USD |
-0.05
|
CN¥14.82B 2.19B USD | CN¥8.90M 1.31M USD | CN¥39.23 5.79 USD | CN¥42.20 6.23 USD | CN¥14.82B 2.19B USD | 161.76 | CN¥0.26 0.04 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,511 21.65 USD |
-1.32
|
¥354B 2.18B USD | ¥2M 12.55K USD | ¥3,376 20.82 USD | ¥3,525 21.74 USD | ¥354B 2.18B USD | 8.99 | ¥390 2.41 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥26.52 3.91 USD |
+9.95
|
CN¥14.72B 2.17B USD | CN¥87.09M 12.85M USD | CN¥22.80 3.36 USD | CN¥26.53 3.91 USD | CN¥14.72B 2.17B USD | 530.39 | CN¥0.05 0.007 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥30.84 4.55 USD |
+9.09
|
CN¥14.71B 2.17B USD | CN¥34.64M 5.11M USD | CN¥27.39 4.04 USD | CN¥31.00 4.57 USD | CN¥14.71B 2.17B USD | 99.48 | CN¥0.31 0.05 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.43 0.36 USD |
+1.25
|
CN¥14.70B 2.17B USD | CN¥57.16M 8.43M USD | CN¥2.34 0.35 USD | CN¥2.44 0.36 USD | CN¥14.70B 2.17B USD | 27.00 | CN¥0.09 0.01 USD | ||
ManpowerGroup
MAN
US
|
$46.60 — |
+4.39
|
$2.17B — | $937.45K — | $45.06 — | $46.74 — | $2.17B — | 18.41 | $2.53 — | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.89 2.19 USD |
+1.28
|
€1.87B 2.16B USD | €678.48K 783.19K USD | €1.88 2.17 USD | €1.91 2.21 USD | €1.87B 2.16B USD | 7.57 | €0.25 0.29 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥30.13 4.45 USD |
+1.76
|
CN¥14.63B 2.16B USD | CN¥30.60M 4.51M USD | CN¥26.85 3.96 USD | CN¥30.30 4.47 USD | CN¥14.63B 2.16B USD | 125.54 | CN¥0.24 0.04 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,241 13.82 USD |
-0.95
|
¥350B 2.16B USD | ¥932K 5.75K USD | ¥2,133 13.15 USD | ¥2,250 13.87 USD | ¥350B 2.16B USD | 14.58 | ¥154 0.95 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥20.39 3.01 USD |
+4.08
|
CN¥14.57B 2.15B USD | CN¥15.99M 2.36M USD | CN¥18.80 2.77 USD | CN¥20.45 3.02 USD | CN¥14.57B 2.15B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥78.60 11.6 USD |
+5.65
|
CN¥14.53B 2.14B USD | CN¥3.15M 465.3K USD | CN¥70.26 10.37 USD | CN¥78.99 11.65 USD | CN¥14.53B 2.14B USD | 126.77 | CN¥0.62 0.09 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.98 0.88 USD |
-0.71
|
TRY 68.14B 2.14B USD | TRY 1.30M 40.76K USD | TRY 27.74 0.87 USD | TRY 28.36 0.89 USD | TRY 68.14B 2.14B USD | 13.99 | TRY 2.00 0.06 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$364.00 11.57 USD |
-1.49
|
NT$67.33B 2.14B USD | NT$513.75K 16.32K USD | NT$363.50 11.55 USD | NT$372.50 11.84 USD | NT$67.33B 2.14B USD | 11.21 | NT$32.46 1.03 USD | ||
Mullen
MLLGF
US
|
$22.21 — |
+8.5
|
$2.14B — | $300.00 — | $22.05 — | $22.26 — | $2.14B — | 27.41 | $0.81 — | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 57.65 5.53 USD |
-0.95
|
NOK 22.25B 2.13B USD | NOK 50.34K 4.83K USD | NOK 57.30 5.5 USD | NOK 58.70 5.63 USD | NOK 22.25B 2.13B USD | 9.29 | NOK 6.20 0.59 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.55 1.61 USD |
+0.67
|
MYR 10.03B 2.13B USD | MYR 4.80M 1.02M USD | MYR 7.46 1.59 USD | MYR 7.55 1.61 USD | MYR 10.03B 2.13B USD | 23.59 | MYR 0.32 0.07 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥51.29 7.57 USD |
+6.79
|
CN¥14.40B 2.13B USD | CN¥16.23M 2.39M USD | CN¥46.11 6.8 USD | CN¥51.85 7.65 USD | CN¥14.40B 2.13B USD | 47.93 | CN¥1.07 0.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
