Pagina di risultati 12 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Navios Maritime Partners
NMM
US
|
$88.30 — |
+1.59
|
$2.55B — | $126.34K — | $87.79 — | $88.78 — | $2.55B — | 5.77 | $15.29 — | ||
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$162.50 5.16 USD |
+0.31
|
NT$80.29B 2.55B USD | NT$372.72K 11.84K USD | NT$162.00 5.15 USD | NT$163.50 5.2 USD | NT$80.29B 2.55B USD | 18.17 | NT$8.94 0.28 USD | ||
Ducommun
DCO
US
|
$168.59 — |
+1.29
|
$2.55B — | $132.41K — | $166.25 — | $170.54 — | $2.55B — | 0 | -$1.85 — | ||
ID Logistics Group SA
IDL.PA
FR
|
€338.00 390.17 USD |
+1.2
|
€2.20B 2.54B USD | €4.30K 4.96K USD | €332.00 383.24 USD | €338.00 390.17 USD | €2.20B 2.54B USD | 35.17 | €9.61 11.09 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,640 10.11 USD |
+0.18
|
¥411B 2.53B USD | ¥89K 550.64 USD | ¥1,638 10.1 USD | ¥1,648 10.16 USD | ¥411B 2.53B USD | 12.45 | ¥132 0.81 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥17.12 2.53 USD |
-0.06
|
CN¥17.16B 2.53B USD | CN¥1.49M 219.87K USD | CN¥17.07 2.52 USD | CN¥17.39 2.57 USD | CN¥17.16B 2.53B USD | 25.17 | CN¥0.68 0.1 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 118.00 31.48 USD |
+1.72
|
SAR 9.44B 2.52B USD | SAR 69.90K 18.65K USD | SAR 114.90 30.65 USD | SAR 118.10 31.51 USD | SAR 9.44B 2.52B USD | 13.78 | SAR 8.56 2.28 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.03 0.59 USD |
-1.23
|
CN¥17.05B 2.52B USD | CN¥6.67M 983.53K USD | CN¥4.02 0.59 USD | CN¥4.09 0.6 USD | CN¥17.05B 2.52B USD | 13.89 | CN¥0.29 0.04 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 260.00 326.1 USD |
-0.76
|
CHF 2.00B 2.51B USD | CHF 14.51K 18.19K USD | CHF 256.00 321.08 USD | CHF 264.00 331.12 USD | CHF 2.00B 2.51B USD | 19.27 | CHF 13.49 16.92 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.88 2.79 USD |
+0.8
|
CN¥16.92B 2.5B USD | CN¥2.88M 424.49K USD | CN¥18.52 2.73 USD | CN¥18.88 2.79 USD | CN¥16.92B 2.5B USD | 23.59 | CN¥0.80 0.12 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.96 0.88 USD |
-0.67
|
CN¥16.92B 2.5B USD | CN¥3.58M 528.57K USD | CN¥5.93 0.87 USD | CN¥6.02 0.89 USD | CN¥16.92B 2.5B USD | 22.07 | CN¥0.27 0.04 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,552 9.57 USD |
+0.94
|
¥404B 2.49B USD | ¥214K 1.32K USD | ¥1,537 9.48 USD | ¥1,552 9.57 USD | ¥404B 2.49B USD | 15.76 | ¥98 0.61 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€27.88 32.18 USD |
+3.49
|
€2.16B 2.49B USD | €178.00 205.47 USD | €26.60 30.71 USD | €27.88 32.18 USD | €2.16B 2.49B USD | 14.01 | €1.99 2.3 USD | ||
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥98.42 14.52 USD |
-0.71
|
CN¥16.85B 2.49B USD | CN¥3.18M 468.9K USD | CN¥96.78 14.28 USD | CN¥101.59 14.99 USD | CN¥16.85B 2.49B USD | 66.95 | CN¥1.47 0.22 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$916.00 29.11 USD |
-0.22
|
NT$78.24B 2.49B USD | NT$160.86K 5.11K USD | NT$911.00 28.95 USD | NT$930.00 29.55 USD | NT$78.24B 2.49B USD | 21.88 | NT$41.86 1.33 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$48.86 36.26 USD |
-1.69
|
CA$3.35B 2.48B USD | CA$464.04K 344.35K USD | CA$48.74 36.17 USD | CA$50.50 37.47 USD | CA$3.35B 2.48B USD | 0 | -CA$0.98 -0.7 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.28 1.19 USD |
-0.43
|
HK$19.40B 2.48B USD | HK$286.66K 36.65K USD | HK$9.26 1.18 USD | HK$9.32 1.19 USD | HK$19.40B 2.48B USD | 10.91 | HK$0.85 0.11 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.95 2.21 USD |
0
|
SGD 3.30B 2.48B USD | SGD 76.50K 57.33K USD | SGD 2.95 2.21 USD | SGD 2.97 2.23 USD | SGD 3.30B 2.48B USD | 19.66 | SGD 0.15 0.11 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥35.20 5.19 USD |
-5.17
|
CN¥16.77B 2.47B USD | CN¥6.98M 1.03M USD | CN¥34.77 5.13 USD | CN¥37.66 5.56 USD | CN¥16.77B 2.47B USD | 19.23 | CN¥1.83 0.27 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€200.65 231.62 USD |
+0.27
|
€2.14B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 44.98 | €4.46 5.15 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.90 0.2 USD |
-2.71
|
₹204.12B 2.47B USD | ₹1.38M 16.72K USD | ₹16.75 0.2 USD | ₹17.37 0.21 USD | ₹204.12B 2.47B USD | 21.39 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.90 0.2 USD |
-2.71
|
₹204.12B 2.47B USD | ₹8.83M 106.88K USD | ₹16.75 0.2 USD | ₹17.37 0.21 USD | ₹204.12B 2.47B USD | 21.94 | ₹0.77 0.009 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥16.71B 2.47B USD | CN¥3.98M 587.47K USD | CN¥6.45 0.95 USD | CN¥6.53 0.96 USD | CN¥16.71B 2.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$16.13 3.27 USD |
-1.29
|
R$12.14B 2.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.14B 2.46B USD | 12.31 | R$1.31 0.27 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥96.07 14.17 USD |
-3.68
|
CN¥16.52B 2.44B USD | CN¥1.51M 222.88K USD | CN¥95.12 14.03 USD | CN¥100.75 14.87 USD | CN¥16.52B 2.44B USD | 100.07 | CN¥0.96 0.14 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$10.66 1.36 USD |
-2.38
|
HK$19.03B 2.43B USD | HK$233.00K 29.79K USD | HK$10.66 1.36 USD | HK$10.90 1.39 USD | HK$19.03B 2.43B USD | 5.00 | HK$2.13 0.27 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.51 0.19 USD |
-0.33
|
HK$19.03B 2.43B USD | HK$546.00K 69.81K USD | HK$1.49 0.19 USD | HK$1.51 0.19 USD | HK$19.03B 2.43B USD | 3.07 | HK$0.49 0.06 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥28.28 4.17 USD |
-1.91
|
CN¥16.47B 2.43B USD | CN¥2.98M 439.82K USD | CN¥28.09 4.14 USD | CN¥29.02 4.28 USD | CN¥16.47B 2.43B USD | 25.70 | CN¥1.10 0.16 USD | ||
Aecon
AEGXF
US
|
$35.38 — |
-2.37
|
$2.42B — | $2.00K — | $35.38 — | $36.33 — | $2.42B — | 0 | -$0.70 — | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 250.50 314.19 USD |
+1.62
|
CHF 1.93B 2.42B USD | CHF 7.33K 9.19K USD | CHF 245.50 307.91 USD | CHF 250.50 314.19 USD | CHF 1.93B 2.42B USD | 73.24 | CHF 3.42 4.29 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.79 0.41 USD |
-1.42
|
CN¥16.38B 2.42B USD | CN¥38.43M 5.67M USD | CN¥2.77 0.41 USD | CN¥2.85 0.42 USD | CN¥16.38B 2.42B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.19 0.77 USD |
-0.19
|
CN¥16.32B 2.41B USD | CN¥5.46M 805.31K USD | CN¥5.16 0.76 USD | CN¥5.22 0.77 USD | CN¥16.32B 2.41B USD | 8.94 | CN¥0.58 0.09 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$101.50 3.23 USD |
+1
|
NT$75.76B 2.41B USD | NT$697.34K 22.16K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$75.76B 2.41B USD | 11.11 | NT$9.13 0.29 USD | ||
Österreichische Post AG
POST.VI
AT
|
€30.85 35.61 USD |
-0.32
|
€2.08B 2.41B USD | €20.25K 23.37K USD | €30.80 35.55 USD | €31.15 35.96 USD | €2.08B 2.41B USD | 23.91 | €1.29 1.49 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.96 1.17 USD |
+2.19
|
CN¥16.26B 2.4B USD | CN¥21.01M 3.1M USD | CN¥7.86 1.16 USD | CN¥8.02 1.18 USD | CN¥16.26B 2.4B USD | 12.63 | CN¥0.63 0.09 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.64 0.47 USD |
-2.28
|
HK$18.76B 2.4B USD | HK$10.52M 1.34M USD | HK$3.64 0.47 USD | HK$3.77 0.48 USD | HK$18.76B 2.4B USD | 0.22 | HK$15.99 2.04 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.52 0.67 USD |
-1.96
|
CN¥16.22B 2.39B USD | CN¥15.14M 2.23M USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥16.22B 2.39B USD | 0 | -CN¥0.45 -0.06 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€55.30 63.83 USD |
+0.27
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 39.50 | €1.40 1.62 USD | ||
Pitney Bowes
PBI
US
|
$17.40 — |
+0.17
|
$2.39B — | $1.38M — | $17.16 — | $17.53 — | $2.39B — | 14.14 | $1.23 — | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$506.00 16.08 USD |
0
|
NT$75.04B 2.38B USD | NT$4.49M 142.7K USD | NT$503.00 15.98 USD | NT$535.00 17 USD | NT$75.04B 2.38B USD | 102.42 | NT$4.94 0.16 USD | ||
Kennametal
KMT
US
|
$31.11 — |
-0.32
|
$2.38B — | $1.05M — | $30.93 — | $31.50 — | $2.38B — | 7.05 | $4.41 — | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥13.22 1.95 USD |
+1.3
|
CN¥16.09B 2.37B USD | CN¥10.57M 1.56M USD | CN¥13.09 1.93 USD | CN¥13.48 1.99 USD | CN¥16.09B 2.37B USD | 3.80 | CN¥3.47 0.51 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥14.09 2.08 USD |
-1.05
|
CN¥16.04B 2.37B USD | CN¥12.47M 1.84M USD | CN¥13.95 2.06 USD | CN¥14.73 2.17 USD | CN¥16.04B 2.37B USD | 100.64 | CN¥0.14 0.02 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.78 7.25 USD |
+1.23
|
CHF 1.89B 2.37B USD | CHF 168.81K 211.73K USD | CHF 5.68 7.12 USD | CHF 5.78 7.25 USD | CHF 1.89B 2.37B USD | 64.22 | CHF 0.09 0.11 USD | ||
Bilfinger SE
GBF.DE
DE
|
€55.45 64.01 USD |
+0.27
|
€2.05B 2.36B USD | €75.40K 87.03K USD | €54.80 63.26 USD | €55.80 64.41 USD | €2.05B 2.36B USD | 11.04 | €5.02 5.79 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 132.30 12.91 USD |
+1.26
|
SEK 24.15B 2.36B USD | SEK 561.65K 54.82K USD | SEK 130.70 12.76 USD | SEK 133.20 13 USD | SEK 24.15B 2.36B USD | 47.58 | SEK 2.78 0.27 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥50.55 7.46 USD |
-1.13
|
CN¥15.98B 2.36B USD | CN¥4.69M 692.28K USD | CN¥50.44 7.44 USD | CN¥52.18 7.7 USD | CN¥15.98B 2.36B USD | 52.11 | CN¥0.97 0.14 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$468.50 14.89 USD |
-2.4
|
NT$74.02B 2.35B USD | NT$313.29K 9.95K USD | NT$467.00 14.84 USD | NT$490.00 15.57 USD | NT$74.02B 2.35B USD | 92.77 | NT$5.05 0.16 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹71.50 0.87 USD |
-3.12
|
₹193.05B 2.34B USD | ₹683.64K 8.27K USD | ₹70.71 0.86 USD | ₹74.06 0.9 USD | ₹193.05B 2.34B USD | 26.09 | ₹2.74 0.03 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.09 1.05 USD |
-1.12
|
CN¥15.82B 2.33B USD | CN¥26.70M 3.94M USD | CN¥7.04 1.04 USD | CN¥7.28 1.07 USD | CN¥15.82B 2.33B USD | 25.32 | CN¥0.28 0.04 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹71.45 0.86 USD |
-3.05
|
₹192.91B 2.33B USD | ₹5.97M 72.21K USD | ₹70.74 0.86 USD | ₹74.06 0.9 USD | ₹192.91B 2.33B USD | 26.07 | ₹2.74 0.03 USD | ||
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$12.88 1.65 USD |
-2.2
|
HK$18.21B 2.33B USD | HK$880.00K 112.52K USD | HK$12.77 1.63 USD | HK$13.20 1.69 USD | HK$18.21B 2.33B USD | 12.15 | HK$1.06 0.14 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,225 19.89 USD |
-1.07
|
¥376B 2.32B USD | ¥277K 1.71K USD | ¥3,215 19.82 USD | ¥3,300 20.35 USD | ¥376B 2.32B USD | 14.64 | ¥220 1.36 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥30.71 4.53 USD |
-0.9
|
CN¥15.69B 2.32B USD | CN¥2.60M 384.15K USD | CN¥30.47 4.5 USD | CN¥31.48 4.64 USD | CN¥15.69B 2.32B USD | 49.53 | CN¥0.62 0.09 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.45 1.69 USD |
-1.46
|
CN¥15.66B 2.31B USD | CN¥1.63M 239.86K USD | CN¥11.42 1.68 USD | CN¥11.64 1.72 USD | CN¥15.66B 2.31B USD | 12.05 | CN¥0.95 0.14 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$39.85 1.27 USD |
-0.37
|
NT$72.71B 2.31B USD | NT$443.59K 14.1K USD | NT$39.85 1.27 USD | NT$40.00 1.27 USD | NT$72.71B 2.31B USD | 16.46 | NT$2.42 0.08 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 170.40 16.63 USD |
-0.81
|
SEK 23.65B 2.31B USD | SEK 71.46K 6.98K USD | SEK 170.20 16.61 USD | SEK 172.20 16.81 USD | SEK 23.65B 2.31B USD | 33.47 | SEK 5.09 0.5 USD | ||
Helios
HLIO
US
|
$69.48 — |
+2.12
|
$2.29B — | $228.95K — | $68.21 — | $69.80 — | $2.29B — | 31.72 | $2.19 — | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$20.50 4.16 USD |
-0.24
|
R$11.26B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.26B 2.28B USD | 136.66 | R$0.15 0.03 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥27.44 4.05 USD |
-1.26
|
CN¥15.46B 2.28B USD | CN¥4.92M 725.64K USD | CN¥27.22 4.02 USD | CN¥28.08 4.14 USD | CN¥15.46B 2.28B USD | 114.33 | CN¥0.24 0.04 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥24.27 3.58 USD |
+0.46
|
CN¥15.43B 2.28B USD | CN¥2.63M 387.62K USD | CN¥24.13 3.56 USD | CN¥24.68 3.64 USD | CN¥15.43B 2.28B USD | 27.57 | CN¥0.88 0.13 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,360 8.39 USD |
-0.77
|
¥368B 2.27B USD | ¥560K 3.46K USD | ¥1,358 8.38 USD | ¥1,386 8.55 USD | ¥368B 2.27B USD | 10.68 | ¥127 0.78 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$5.96 0.76 USD |
-2.78
|
HK$17.72B 2.27B USD | HK$856.00K 109.45K USD | HK$5.85 0.75 USD | HK$6.22 0.8 USD | HK$17.72B 2.27B USD | 0 | HK$0.00 0 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥39.57 5.84 USD |
-4.38
|
CN¥15.35B 2.27B USD | CN¥7.14M 1.05M USD | CN¥39.21 5.79 USD | CN¥41.46 6.12 USD | CN¥15.35B 2.27B USD | 65.95 | CN¥0.60 0.09 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.33 3.02 USD |
+0.7
|
A$3.24B 2.26B USD | A$6.69M 4.67M USD | A$4.32 3.02 USD | A$4.40 3.07 USD | A$3.24B 2.26B USD | 433.00 | A$0.01 0.006 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,629 22.38 USD |
-1.76
|
¥366B 2.26B USD | ¥495K 3.05K USD | ¥3,627 22.36 USD | ¥3,725 22.97 USD | ¥366B 2.26B USD | 9.22 | ¥393 2.43 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.95 47.27 USD |
+4.73
|
€1.95B 2.25B USD | €114.93K 132.67K USD | €39.00 45.02 USD | €41.75 48.19 USD | €1.95B 2.25B USD | 24.66 | €1.66 1.92 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥886 5.46 USD |
+0.29
|
¥366B 2.25B USD | ¥101K 620.93 USD | ¥884 5.45 USD | ¥891 5.5 USD | ¥366B 2.25B USD | 17.48 | ¥51 0.31 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥17.30 2.55 USD |
+1.05
|
CN¥15.24B 2.25B USD | CN¥4.71M 695.2K USD | CN¥16.98 2.51 USD | CN¥17.56 2.59 USD | CN¥15.24B 2.25B USD | 28.83 | CN¥0.60 0.09 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.15 2.97 USD |
-4.5
|
CN¥15.22B 2.25B USD | CN¥8.65M 1.28M USD | CN¥19.82 2.92 USD | CN¥20.95 3.09 USD | CN¥15.22B 2.25B USD | 17.37 | CN¥1.16 0.17 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,854 11.43 USD |
+0.32
|
¥364B 2.24B USD | ¥133K 818.86 USD | ¥1,850 11.41 USD | ¥1,860 11.47 USD | ¥364B 2.24B USD | 14.15 | ¥131 0.81 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 29.28 0.92 USD |
-5.91
|
TRY 71.31B 2.24B USD | TRY 3.51M 110.1K USD | TRY 29.22 0.92 USD | TRY 31.02 0.97 USD | TRY 71.31B 2.24B USD | 14.64 | TRY 2.00 0.06 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.83 1.01 USD |
-0.58
|
CN¥15.17B 2.24B USD | CN¥2.91M 429.44K USD | CN¥6.81 1 USD | CN¥6.89 1.02 USD | CN¥15.17B 2.24B USD | 11.98 | CN¥0.57 0.08 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.56 2 USD |
-0.88
|
CN¥15.14B 2.23B USD | CN¥2.48M 365.81K USD | CN¥13.51 1.99 USD | CN¥13.75 2.03 USD | CN¥15.14B 2.23B USD | 17.84 | CN¥0.76 0.11 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€1.92 2.22 USD |
+1.96
|
€1.93B 2.23B USD | €1.36K 1.57K USD | €0.00 0 USD | €0.00 0 USD | €1.93B 2.23B USD | 0 | -€0.03 -0.03 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,202.40 14.55 USD |
-6.25
|
₹183.89B 2.22B USD | ₹969.06K 11.72K USD | ₹1,195.00 14.46 USD | ₹1,295.60 15.67 USD | ₹183.89B 2.22B USD | 24.51 | ₹49.04 0.59 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥42.80 6.32 USD |
-3.49
|
CN¥15.08B 2.22B USD | CN¥2.12M 312.34K USD | CN¥42.74 6.31 USD | CN¥44.70 6.6 USD | CN¥15.08B 2.22B USD | 164.61 | CN¥0.26 0.04 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.94 2.23 USD |
+2.22
|
€1.91B 2.21B USD | €2.25M 2.59M USD | €1.88 2.17 USD | €1.94 2.24 USD | €1.91B 2.21B USD | 7.74 | €0.25 0.29 USD | ||
Signify N.V.
0RHI.IL
GB
|
€14.21 16.4 USD |
+0.39
|
€1.91B 2.21B USD | €90.00 103.89 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.21B USD | 7.32 | €1.94 2.24 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$87.96 65.27 USD |
+1.32
|
CA$2.96B 2.2B USD | CA$41.94K 31.12K USD | CA$86.58 64.25 USD | CA$88.67 65.8 USD | CA$2.96B 2.2B USD | 35.32 | CA$2.49 1.85 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥50.05 7.38 USD |
-0.3
|
CN¥14.88B 2.2B USD | CN¥2.51M 370.5K USD | CN¥49.81 7.35 USD | CN¥51.46 7.59 USD | CN¥14.88B 2.2B USD | 455.00 | CN¥0.11 0.02 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$33.74 4.31 USD |
-3.6
|
HK$17.17B 2.19B USD | HK$523.70K 66.96K USD | HK$33.66 4.3 USD | HK$35.84 4.58 USD | HK$17.17B 2.19B USD | 20.44 | HK$1.65 0.21 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥30.58 4.51 USD |
-3.01
|
CN¥14.85B 2.19B USD | CN¥7.64M 1.13M USD | CN¥30.38 4.48 USD | CN¥31.60 4.66 USD | CN¥14.85B 2.19B USD | 122.31 | CN¥0.25 0.04 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥12.18 1.8 USD |
-7.73
|
CN¥14.80B 2.18B USD | CN¥55.25M 8.15M USD | CN¥12.11 1.79 USD | CN¥12.73 1.88 USD | CN¥14.80B 2.18B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥34.22 5.05 USD |
+0.26
|
CN¥14.76B 2.18B USD | CN¥4.10M 604.84K USD | CN¥33.88 5 USD | CN¥35.98 5.31 USD | CN¥14.76B 2.18B USD | 31.10 | CN¥1.10 0.16 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,257 13.92 USD |
-6.35
|
¥353B 2.17B USD | ¥419K 2.58K USD | ¥2,247 13.86 USD | ¥2,422 14.93 USD | ¥353B 2.17B USD | 14.65 | ¥154 0.95 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$369.50 11.74 USD |
0
|
NT$68.35B 2.17B USD | NT$147.52K 4.69K USD | NT$366.50 11.65 USD | NT$372.50 11.84 USD | NT$68.35B 2.17B USD | 11.21 | NT$32.95 1.05 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥27.08 4 USD |
-1.99
|
CN¥14.69B 2.17B USD | CN¥5.68M 837.8K USD | CN¥26.89 3.97 USD | CN¥27.97 4.13 USD | CN¥14.69B 2.17B USD | 0 | -CN¥0.35 -0.05 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥46.01 6.79 USD |
-3.34
|
CN¥14.62B 2.16B USD | CN¥3.53M 520.87K USD | CN¥45.75 6.75 USD | CN¥48.26 7.12 USD | CN¥14.62B 2.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.41 0.36 USD |
-0.82
|
CN¥14.58B 2.15B USD | CN¥13.18M 1.94M USD | CN¥2.41 0.36 USD | CN¥2.44 0.36 USD | CN¥14.58B 2.15B USD | 26.77 | CN¥0.09 0.01 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€66.20 76.42 USD |
+0.76
|
€1.86B 2.15B USD | €34.52K 39.85K USD | €65.10 75.15 USD | €67.00 77.34 USD | €1.86B 2.15B USD | 14.74 | €4.49 5.18 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥48.68 7.18 USD |
+1.71
|
CN¥14.54B 2.15B USD | CN¥4.73M 697.22K USD | CN¥47.88 7.06 USD | CN¥49.66 7.33 USD | CN¥14.54B 2.15B USD | 57.95 | CN¥0.84 0.12 USD | ||
Proto Labs
PRLB
US
|
$89.69 — |
+2.23
|
$2.15B — | $174.60K — | $88.25 — | $90.81 — | $2.15B — | 71.18 | $1.26 — | ||
Redwire
RDW
US
|
$8.56 — |
+3.13
|
$2.14B — | $12.48M — | $8.46 — | $8.77 — | $2.14B — | 0 | -$1.47 — | ||
Custom Truck One Source
CTOS
US
|
$9.35 — |
+2.75
|
$2.13B — | $496.85K — | $9.13 — | $9.42 — | $2.13B — | 103.88 | $0.09 — | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 57.35 5.5 USD |
+6.9
|
NOK 22.13B 2.12B USD | NOK 565.58K 54.25K USD | NOK 53.50 5.13 USD | NOK 57.50 5.52 USD | NOK 22.13B 2.12B USD | 9.25 | NOK 6.20 0.59 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.50 1.59 USD |
-0.4
|
MYR 9.97B 2.12B USD | MYR 124.00K 26.37K USD | MYR 7.47 1.59 USD | MYR 7.53 1.6 USD | MYR 9.97B 2.12B USD | 23.43 | MYR 0.32 0.07 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥77.66 11.46 USD |
-0.05
|
CN¥14.35B 2.12B USD | CN¥922.70K 136.14K USD | CN¥77.38 11.42 USD | CN¥80.17 11.83 USD | CN¥14.35B 2.12B USD | 127.31 | CN¥0.61 0.09 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥19.94 2.94 USD |
-0.55
|
CN¥14.25B 2.1B USD | CN¥3.98M 587.41K USD | CN¥19.83 2.93 USD | CN¥20.28 2.99 USD | CN¥14.25B 2.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥9.46 1.4 USD |
0
|
CN¥14.20B 2.09B USD | CN¥25.88M 3.82M USD | CN¥9.03 1.33 USD | CN¥9.56 1.41 USD | CN¥14.20B 2.09B USD | 0 | -CN¥2.08 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
