结果页面 43，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (6021)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PostNL PSTNY	$1.24 —	0	$622.62M —	$100 —	$1.24 —	$1.24 —	$622.62M —	24.80	$0.05 —
BOE Varitronix VARXF	$0.67 —	0	$620.68M —	$175 —	$0.67 —	$0.67 —	$620.68M —	11.19	$0.06 —
Quadient NPACY	$1.01 —	0	$617.57M —	$7.54K —	$1.01 —	$1.01 —	$617.57M —	7.21	$0.14 —
Yeahka YHEKF	$0.9699 —	0	$617.23M —	$101 —	$0.9699 —	$0.9699 —	$617.23M —	32.32	$0.03 —
Urbi, Desarrollos Urbanos, S.A.B. de C.V URBDF	$6.25 —	+1544.74	$616.93M —	$961 —	$6.25 —	$6.25 —	$616.93M —	0	-$0.5 —
China Oriental Group Company Limited CUGCY	$3.31 —	0	$616.77M —	$118 —	$3.31 —	$3.31 —	$616.77M —	30.04	$0.11 —
Café de Coral CFCGF	$0.88 —	-1.82	$615.09M —	$596 —	$0.88 —	$0.88 —	$615.09M —	87.84	$0.01 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$614.19M —	$30.03K —	$0.11 —	$0.1199 —	$614.19M —	0	$0 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.74 —	0	$614.19M —	$2.17K —	$1.37 —	$1.74 —	$614.19M —	0	$0 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF	$0.08999 —	0	$613.8M —	$7.2K —	$0.07 —	$0.08999 —	$613.8M —	9.00	$0.01 —
Pexip Holding ASA PXPHF	$5.62 —	0	$613.63M —	$235 —	$5.62 —	$5.62 —	$613.63M —	43.23	$0.13 —
Quadient NPACF	$18.1 —	0	$610.87M —	$801 —	$18.1 —	$18.1 —	$610.87M —	8.11	$2.23 —
RCS MediaGroup S.p.A RZSMF	$1.18 —	0	$610.52M —	$222 —	$1.18 —	$1.18 —	$610.52M —	8.42	$0.14 —
Dream Unlimited DRUNF	$14.55 —	0	$610.49M —	$1.37K —	$14.37 —	$14.55 —	$610.49M —	5.12	$2.84 —
Vulcan Energy Resources VULNF	$2.46 —	0	$604.97M —	$4.51K —	$2.32 —	$2.46 —	$604.97M —	0	-$0.26 —
Toyobo TYOBY	$6.85 —	0	$603.99M —	$345 —	$6.85 —	$6.85 —	$603.99M —	171.25	$0.04 —
B Communications BCOMF	$5.51 —	0	$603.38M —	$427 —	$5.51 —	$5.51 —	$603.38M —	27.55	$0.2 —
Wacom WACMF	$4.21 —	0	$603.07M —	$1.6K —	$4.21 —	$4.21 —	$603.07M —	2.44	$1.72 —
Chiyoda Corporation CHYCY	$1.95 —	0	$599.18M —	$40.63K —	$1.95 —	$1.95 —	$599.18M —	2.67	$0.73 —
CITIC Resources CTJHF	$0.08 —	0	$596.4M —	$1.58K —	$0.08 —	$0.08 —	$596.4M —	7.59	$0.01 —
JSE JSEJF	$5.81 —	0	$593.42M —	$1.55K —	$5.81 —	$5.81 —	$593.42M —	9.37	$0.62 —
PolyNovo CALZF	$0.81 —	0	$588.89M —	$601 —	$0.81 —	$0.81 —	$588.89M —	81.00	$0.01 —
Grupo Traxión, S.A.B. de C.V. GRPOF	$1.01 —	0	$587.27M —	$43.6K —	$1.01 —	$1.01 —	$587.27M —	16.83	$0.06 —
Argosy Property IGPYF	$0.6899 —	0	$586.73M —	$10.01K —	$0.6899 —	$0.6899 —	$586.73M —	0	-$0.08 —
Hunting HNTIF	$3.7 —	0	$583.67M —	$221 —	$3.7 —	$3.7 —	$583.67M —	0	-$0.18 —
Canadian General Investments CGRIF	$28 —	0	$577.79M —	$1K —	$28 —	$28 —	$577.79M —	2.96	$9.44 —
Wacom WACMY	$3.49 —	0	$576.15M —	$3.01K —	$3.49 —	$3.52 —	$576.15M —	2.01	$1.73 —
IP IPZYF	$0.5699 —	0	$575.73M —	$103 —	$0.5699 —	$0.5699 —	$575.73M —	0	-$0.27 —
Ferrexpo FEEXY	$3.85 —	0	$575.71M —	$358 —	$3.85 —	$3.85 —	$575.71M —	0	-$0.34 —
AGF Management AGFMF	$8.77 —	-1.35	$565.2M —	$2.6K —	$8.76 —	$8.77 —	$565.2M —	8.19	$1.07 —
G-Resources GGPXF	$1.25 —	+165.96	$563.52M —	$400 —	$1.25 —	$1.25 —	$563.52M —	11.36	$0.11 —
Caribbean Utilities Company CUPUF	$13.27 —	0	$561.06M —	$3.97K —	$13.27 —	$14.01 —	$561.06M —	12.06	$1.1 —
Australian Agricultural Company ASAGF	$0.93 —	0	$560.57M —	$400 —	$0.93 —	$0.93 —	$560.57M —	0	$0 —
Daiwa Industries DAWIF	$10.2 —	0	$559.51M —	$100 —	$10.2 —	$10.2 —	$559.51M —	13.42	$0.76 —
Senvest Capital SVCTF	$229.5 —	-5.45	$558.66M —	$400 —	$229.5 —	$229.5 —	$558.66M —	0	-$38.18 —
MCAN Mortgage MAMTF	$14.19 —	-2.07	$556.82M —	$100 —	$14.19 —	$14.19 —	$556.82M —	10.51	$1.35 —
Valneva SE INRLF	$3.25 —	0	$552.71M —	$1K —	$3.25 —	$3.25 —	$552.71M —	0	-$0.64 —
GDI Integrated Facility Services GDIFF	$23.82 —	0	$552.26M —	$2.97K —	$23.82 —	$23.82 —	$552.26M —	20.35	$1.17 —
JG Boswell Company BWEL	$565.6 —	+2.84	$550.88M —	$1.06K —	$544.6 —	$565.6 —	$550.88M —	0	$0 —
Dominion Lending Centres BRLGF	$6.77 —	0	$545.05M —	$165 —	$6.77 —	$6.77 —	$545.05M —	0	-$1.86 —
Sato SATOF	$14.33 —	0	$544.29M —	$107 —	$14.33 —	$14.33 —	$544.29M —	10.61	$1.35 —
Tianjin Port Development TJIPF	$0.08 —	0	$541.81M —	$306 —	$0.08 —	$0.08 —	$541.81M —	8.00	$0.01 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF	$33.47 —	0	$541.46M —	$800 —	$32.85 —	$33.47 —	$541.46M —	9.19	$3.64 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY	$3.34 —	0	$541.46M —	$125 —	$3.34 —	$3.34 —	$541.46M —	9.27	$0.36 —
Nufarm NUFMF	$1.41 —	0	$540.01M —	$5.1K —	$1.41 —	$1.47 —	$540.01M —	0	-$0.04 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$1.3K —	$40.01 —	$40.01 —	$537.58M —	18.10	$2.21 —
MHP SE MHPSY	$5 —	0	$535.19M —	$150 —	$5 —	$5 —	$535.19M —	3.59	$1.39 —
Robex Resources RSRBF	$2.46 —	-1.99	$534.27M —	$7.6K —	$2.43 —	$2.48 —	$534.27M —	82.00	$0.03 —
PostNL N.V. TNTFF	$0.93 —	0	$533.04M —	$184 —	$0.93 —	$0.93 —	$533.04M —	18.60	$0.05 —
Ratio Energies - Limited Partnership RTEXF	$0.3499 —	0	$532.95M —	$175.06K —	$0.3499 —	$0.3499 —	$532.95M —	10.00	$0.04 —
Winchester Holding Group WCHS	$5.01 —	0	$531.88M —	$400 —	$6.6 —	$6.6 —	$531.88M —	0	$0 —
YouGov YUGVF	$4.16 —	0	$531.54M —	$200 —	$4.16 —	$4.16 —	$531.54M —	416.00	$0.01 —
Ag Growth AGGZF	$28.26 —	0	$531.02M —	$2.76K —	$28.26 —	$28.26 —	$531.02M —	0	-$1.5 —
SGL Carbon SE SGLFF	$3.65 —	0	$529.32M —	$286 —	$3.65 —	$3.65 —	$529.32M —	0	-$0.93 —
Mineros MNSAF	$1.76 —	0	$528.32M —	$1.16K —	$1.76 —	$1.76 —	$528.32M —	4.89	$0.36 —
Channel Infrastructure NZ NZRFF	$1.15 —	0	$525.06M —	$1.5K —	$1.15 —	$1.15 —	$525.06M —	28.75	$0.04 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$53.55K —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
QKI Emulsion SBOX	$1 —	0	$523.86M —	$0 —	$0 —	$0 —	$523.86M —	0	$0 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY	$3.61 —	0	$522.09M —	$200 —	$3.61 —	$3.61 —	$522.09M —	5.01	$0.72 —
Shibaura Machine Co.,Ltd. TSHMY	$10.23 —	0	$521.75M —	$160 —	$10.23 —	$10.23 —	$521.75M —	5.52	$1.85 —
EVS Broadcast Equipment SA EVSBY	$9.75 —	0	$520.4M —	$303 —	$9.75 —	$9.75 —	$520.4M —	11.33	$0.86 —
Porvair PVARF	$10.58 —	0	$520.12M —	$503 —	$10.58 —	$10.58 —	$520.12M —	21.58	$0.49 —
Nexxen TTTPF	$8.14 —	0	$519.49M —	$0 —	$0 —	$0 —	$519.49M —	0	$0 —
IGG IGGGF	$0.45 —	-4.73	$519.04M —	$504 —	$0.45 —	$0.4899 —	$519.04M —	7.56	$0.06 —
CNL Healthcare Properties CHTH	$2.96 —	0	$518.64M —	$1.25K —	$2.96 —	$2.96 —	$518.64M —	0	-$0.06 —
NSI NIUWF	$25.79 —	0	$516.47M —	$152 —	$25.79 —	$25.79 —	$516.47M —	35.81	$0.72 —
China Everbright Water BOTRF	$0.17 —	0	$515.61M —	$147 —	$0.17 —	$0.17 —	$515.61M —	3.39	$0.05 —
Viva Biotech Holdings VBIZF	$0.2399 —	0	$515.08M —	$546 —	$0.2399 —	$0.2399 —	$515.08M —	24.19	$0.01 —
Reunert RNRTY	$6.54 —	0	$513.82M —	$471 —	$6.54 —	$6.54 —	$513.82M —	12.11	$0.54 —
ASOS Plc ASOMY	$4.3 —	0	$512.5M —	$1.14K —	$4.3 —	$4.3 —	$512.5M —	0	-$3.35 —
Aureka NVMLF	$5 —	0	$512.18M —	$0 —	$0 —	$0 —	$512.18M —	0	$0 —
New Work SE XINXF	$76.8 —	+16.1	$509.76M —	$100 —	$76.8 —	$76.8 —	$509.76M —	30.47	$2.52 —
Halfords HLFDF	$2.12 —	0	$509.69M —	$15.5K —	$2.12 —	$2.12 —	$509.69M —	14.13	$0.15 —
Halfords Group plc HLFDY	$4.31 —	0	$509.69M —	$210 —	$4.31 —	$4.32 —	$509.69M —	13.90	$0.31 —
ASOS ASOMF	$3.53 —	0	$507.94M —	$4.01K —	$3.53 —	$3.53 —	$507.94M —	0	-$3.35 —
DocMorris AG ZRSEF	$10.57 —	0	$507.41M —	$1.59K —	$10.91 —	$10.91 —	$507.41M —	0	-$4.93 —
China Yongda Automobiles Services CYYHF	$0.27 —	0	$505.46M —	$80K —	$0.27 —	$0.27 —	$505.46M —	6.79	$0.04 —
TSI Holdings Co.,Ltd TSIHF	$7.1 —	0	$505.11M —	$341 —	$7.1 —	$7.1 —	$505.11M —	4.82	$1.47 —
Thomasville Bancshares THVB	$80 —	0	$505.01M —	$408 —	$80 —	$80 —	$505.01M —	13.51	$5.92 —
Idorsia IDRSF	$1.86 —	0	$501.14M —	$6.11K —	$1.86 —	$1.86 —	$501.14M —	0	-$1.65 —
Siem Industries SEMUF	$23.9 —	0	$499.91M —	$2K —	$23.9 —	$23.9 —	$499.91M —	0	-$5.75 —
Nemak, S. A. B. de C. V NMAKF	$0.16 —	0	$499.85M —	$640 —	$0.16 —	$0.16 —	$499.85M —	0	-$0.01 —
Inventiva IVEVF	$2.28 —	0	$498.81M —	$1K —	$2.28 —	$2.28 —	$498.81M —	0	-$3.46 —
BTS Group AB (publ) BGPBF	$23.35 —	0	$498.03M —	$1K —	$23.35 —	$23.35 —	$498.03M —	11.79	$1.98 —
Oxford Biomedica OXBDF	$4.66 —	0	$497.43M —	$619 —	$4.19 —	$4.66 —	$497.43M —	0	-$0.57 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.7299 —	0	$496.07M —	$1.17K —	$0.7199 —	$0.7299 —	$496.07M —	0	-$0.07 —
Jupiter Mines JMXXF	$0.25 —	0	$495.16M —	$1K —	$0.25 —	$0.25 —	$495.16M —	25.25	$0.01 —
Japan Display JNNDF	$0.13 —	0	$495.09M —	$536 —	$0.13 —	$0.13 —	$495.09M —	0	-$0.06 —
Atos SE AEXAY	$5.2 —	0	$494.93M —	$0 —	$0 —	$0 —	$494.93M —	0	$0 —
Boiron SA BOIRF	$28.5 —	0	$494.83M —	$341 —	$28.5 —	$28.5 —	$494.83M —	20.07	$1.42 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.43 —	0	$494.24M —	$10K —	$1.43 —	$1.43 —	$494.24M —	0	-$0.14 —
Rand Worldwide RWWI	$14.7 —	+0.34	$493.82M —	$200 —	$14.7 —	$14.77 —	$493.82M —	33.40	$0.44 —
Funding Circle FDCHF	$1.53 —	0	$486.7M —	$23.08K —	$1.53 —	$1.53 —	$486.7M —	0	$0 —
Card Factory CRFCF	$1.39 —	0	$485.99M —	$100 —	$1.39 —	$1.39 —	$485.99M —	7.31	$0.19 —
ADENTRA HDIUF	$19.55 —	+4.88	$485.94M —	$100 —	$19.55 —	$19.55 —	$485.94M —	12.14	$1.61 —
Ryobi RYBIF	$15 —	0	$485.52M —	$238 —	$15 —	$15 —	$485.52M —	10.63	$1.41 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF	$4.32 —	0	$481.63M —	$528 —	$4.32 —	$4.32 —	$481.63M —	47.98	$0.09 —
River City Bank RCBC	$334 —	<0.01	$481.08M —	$2.03K —	$333.73 —	$334 —	$481.08M —	6.69	$49.9 —
Algoma Central AGMJF	$11.69 —	0	$478.42M —	$100 —	$11.69 —	$11.69 —	$478.42M —	7.39	$1.58 —
Allergy Therapeutics AGYTF	$0.08999 —	0	$477.96M —	$900 —	$0.08999 —	$0.08999 —	$477.96M —	0	-$0.01 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}