$3.37T
总市值
$133.32B
总容积
BTC 61.54%   •   ETH 8.94%
比特币主导

结果页面 47，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amotiv  GUDHF $5.01 —
0
$704.55M — $100 — $5.01 — $5.01 — $704.55M — 13.54 $0.37 —
Clairvest  CVTGF $49 —
+0.37
$703.83M — $2.91K — $49 — $49.5 — $703.83M — 7.76 $6.31 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$703.1M — $3K — $0.52 — $0.52 — $703.1M — 0 -$0.01 —
Comba Telecom Systems  COBJF $0.23 —
0
$702.71M — $300 — $0.23 — $0.23 — $702.71M — 0 -$0.03 —
Ontex  ONXXF $8.28 —
-0.24
$702.51M — $1.46K — $8.28 — $8.28 — $702.51M — 29.57 $0.28 —
MTY Food  MTYFF $30.53 —
+0.2
$702.14M — $14.45K — $30.53 — $30.53 — $702.14M — 113.07 $0.27 —
Winchester Holding Group  WCHS $6.6 —
+37.5
$700.68M — $400 — $6.6 — $6.6 — $700.68M — 0 $0 —
Copperleaf  CPLFF $8.9 —
0
$700.35M — $0 — $0 — $0 — $700.35M — 0 $0 —
Magellan Aerospace  MALJF $12.21 —
-1.13
$697.66M — $435 — $12.06 — $12.21 — $697.66M — 23.94 $0.51 —
PT Astra Agro Lestari Tbk  AAGRY $1.4 —
-1.41
$696.52M — $1.85K — $1.4 — $1.4 — $696.52M — 7.36 $0.19 —
PT Astra Agro Lestari Tbk  PTABF $0.3599 —
-38.42
$696.52M — $1.5K — $0.3599 — $0.3599 — $696.52M — 9.00 $0.04 —
Yanlord Land  YLDGY $7.21 —
-8.5
$696.32M — $229 — $7.2 — $7.21 — $696.32M — 0 -$4.92 —
Swedencare AB (publ)  SWDCF $4.1 —
+3.27
$696.1M — $60.84K — $4.1 — $4.1 — $696.1M — 68.33 $0.06 —
AMG Critical Materials  AMVMF $21.5 —
-0.74
$693.79M — $105 — $21.5 — $21.5 — $693.79M — 0 -$0.38 —
TomTom  TMOAF $5.2 —
+16.85
$692.85M — $174 — $5.2 — $5.2 — $692.85M — 0 -$0.09 —
Poly Property  PHKIF $0.17 —
-24.44
$691.7M — $100 — $0.17 — $0.17 — $691.7M — 17.07 $0.01 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.17 —
-7.66
$691.41M — $2.3K — $2.05 — $2.47 — $691.41M — 10.33 $0.21 —
Beijing North Star Company  BEIJF $0.08 —
-0.52
$691.12M — $2K — $0.08 — $0.08 — $691.12M — 0 -$0.12 —
Farmers & Merchants Bank of Long Beach  FMBL $5,595 —
-0.09
$686.66M — $3 — $5,552 — $5,595 — $686.66M — 13.09 $427.28 —
Hills Bancorporation  HBIA $77 —
+4.51
$686.64M — $907 — $75 — $77 — $686.64M — 13.89 $5.54 —
G City  GZTGF $3.25 —
+8.33
$685.66M — $100 — $3.25 — $3.25 — $685.66M — 0 -$0.15 —
Close Brothers  CBGPY $8.87 —
+3.04
$685.65M — $100 — $8.87 — $8.87 — $685.65M — 0 -$1.78 —
Yeahka  YHEKF $0.9699 —
+10.39
$681.73M — $101 — $0.9699 — $0.9699 — $681.73M — 32.32 $0.03 —
Grenke AG  GKSGF $15.39 —
-29.89
$679.9M — $100 — $15.39 — $15.39 — $679.9M — 9.05 $1.7 —
Yodogawa Steel Works  YDWAF $23.04 —
+18.76
$679.5M — $2.58K — $23.04 — $23.04 — $679.5M — 10.76 $2.14 —
alstria office REIT-AG  ALSRF $3.8 —
+0.53
$678.54M — $1.24K — $3.8 — $3.8 — $678.54M — 0 -$3.92 —
Digital China  DCHIF $0.3699 —
-7.34
$676.31M — $2K — $0.3699 — $0.3699 — $676.31M — 0 -$0.02 —
Thungela Resources  TNGRF $5.1 —
+1.59
$674.35M — $12.1K — $5.1 — $5.2 — $674.35M — 3.44 $1.48 —
Evertz  EVTZF $8.8 —
+0.11
$670.18M — $1.8K — $8.8 — $8.8 — $670.18M — 15.43 $0.57 —
Shui On Land  SOLLF $0.05999 —
-8.33
$663.67M — $200 — $0.05999 — $0.05999 — $663.67M — 0 $0 —
Shui On Land  SOLLY $4.12 —
+4.18
$663.67M — $111 — $4.12 — $4.12 — $663.67M — 27.43 $0.15 —
Finnair Oyj  FNNNF $3.17 —
+9.31
$660.99M — $110 — $3.17 — $3.17 — $660.99M — 35.22 $0.09 —
Park Lawn  PRRWF $19.23 —
0
$658.67M — $0 — $0 — $0 — $658.67M — 0 $0 —
Ridley  RIDYF $1.56 —
-8.24
$657.12M — $1.5K — $1.56 — $1.56 — $657.12M — 19.50 $0.08 —
Sunac Services  SSHLF $0.17 —
+2.62
$654.66M — $200 — $0.17 — $0.2099 — $654.66M — 0 -$0.02 —
Yuexiu Real Estate Investment Trust  YUXXF $0.13 —
-3.8
$650.09M — $2K — $0.13 — $0.13 — $650.09M — 12.64 $0.01 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Synthomer  SYYYF $1.8 —
-33.33
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
NORMA Group SE  NOEJF $20.15 —
+51.39
$642.03M — $205 — $20.15 — $20.15 — $642.03M — 23.70 $0.85 —
Southern BancShares (N.C.)  SBNC $8,450 —
+0.6
$641.72M — $1 — $8,450 — $8,450 — $641.72M — 4.09 $2.06K —
Chow Sang Sang  CHOWF $0.88 —
-20.54
$638.91M — $200 — $0.88 — $0.88 — $638.91M — 5.83 $0.15 —
Jupiter Fund Management  JFHHF $1.25 —
+7.76
$638.15M — $205 — $1.25 — $1.25 — $638.15M — 7.35 $0.17 —
ABIVAX Société Anonyme  AAVXF $7.21 —
+4.34
$636.25M — $100 — $7.21 — $7.21 — $636.25M — 0 -$3.36 —
Entrepreneur Universe Bright  EUBG $0.3699 —
0
$629.44M — $1.8K — $0.3599 — $0.3699 — $629.44M — 0 $0 —
Nxera Pharma  SOLTF $7 —
+18.44
$629.31M — $100 — $7 — $7 — $629.31M — 0 -$0.18 —
BOE Varitronix  VARXF $0.67 —
-16.04
$626.77M — $175 — $0.67 — $0.67 — $626.77M — 11.19 $0.06 —
Pexip Holding ASA  PXPHF $5.62 —
+34.77
$625.1M — $235 — $5.62 — $5.62 — $625.1M — 43.23 $0.13 —
Boozt AB (publ)  BOZTY $9.78 —
+4.04
$623.24M — $200 — $9.78 — $9.78 — $623.24M — 18.80 $0.52 —
PostNL  PSTNY $1.24 —
+37.78
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 24.80 $0.05 —
Hainan Meilan International Airport Company  HMCTF $1.32 —
+5.69
$622.54M — $25.5K — $1.32 — $1.32 — $622.54M — 0 -$0.11 —
China Oriental Group Company Limited  CUGCY $3.31 —
+19.75
$621.65M — $118 — $3.31 — $3.31 — $621.65M — 30.04 $0.11 —
Quadient  NPACY $1.01 —
-2.88
$617.57M — $7.54K — $1.01 — $1.01 — $617.57M — 7.21 $0.14 —
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $6.25 —
+1544.74
$616.93M — $961 — $6.25 — $6.25 — $616.93M — 0 -$0.5 —
Café de Coral  CFCGF $0.88 —
-1.82
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
-2.6
$614.32M — $30.03K — $0.11 — $0.1199 — $614.32M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.74 —
+4.32
$614.32M — $2.17K — $1.37 — $1.74 — $614.32M — 0 $0 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999 —
+47.3
$613.8M — $7.2K — $0.07 — $0.08999 — $613.8M — 9.00 $0.01 —
Dream Unlimited  DRUNF $14.55 —
+0.62
$611.47M — $1.37K — $14.37 — $14.55 — $611.47M — 5.12 $2.84 —
RCS MediaGroup S.p.A  RZSMF $1.18 —
-5.6
$610.52M — $222 — $1.18 — $1.18 — $610.52M — 8.42 $0.14 —
Quadient  NPACF $18.1 —
+2.26
$610.4M — $801 — $18.1 — $18.1 — $610.4M — 8.15 $2.22 —
OTC Markets  OTCM $50.52 —
+0.24
$606.94M — $2.33K — $50.4 — $50.8 — $606.94M — 22.45 $2.25 —
Toyobo  TYOBY $6.85 —
+4.74
$603.99M — $345 — $6.85 — $6.85 — $603.99M — 171.25 $0.04 —
B Communications  BCOMF $5.51 —
+10.2
$603.38M — $427 — $5.51 — $5.51 — $603.38M — 29.00 $0.19 —
Wacom  WACMF $4.21 —
-3.06
$603.07M — $1.6K — $4.21 — $4.21 — $603.07M — 2.47 $1.7 —
Chiyoda Corporation  CHYCY $1.95 —
-17.37
$602.68M — $40.63K — $1.95 — $1.95 — $602.68M — 2.70 $0.72 —
PolyNovo  CALZF $0.81 —
+0.1
$600.81M — $601 — $0.81 — $0.81 — $600.81M — 81.03 $0.01 —
JSE  JSEJF $5.81 —
-8.14
$599.75M — $1.55K — $5.81 — $5.81 — $599.75M — 9.37 $0.62 —
CITIC Resources  CTJHF $0.08 —
+659
$596.4M — $1.58K — $0.08 — $0.08 — $596.4M — 7.59 $0.01 —
Argosy Property  IGPYF $0.6899 —
-1
$586.73M — $10.01K — $0.6899 — $0.6899 — $586.73M — 0 -$0.08 —
Vulcan Energy Resources  VULNF $2.46 —
-6.46
$584.71M — $4.51K — $2.32 — $2.46 — $584.71M — 0 -$0.26 —
Hunting  HNTIF $3.7 —
+12.12
$583.67M — $221 — $3.7 — $3.7 — $583.67M — 0 -$0.18 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.01 —
+2.02
$581.67M — $43.6K — $1.01 — $1.01 — $581.67M — 16.83 $0.06 —
Wacom  WACMY $3.49 —
-0.57
$578.57M — $3.01K — $3.49 — $3.52 — $578.57M — 2.02 $1.72 —
Canadian General Investments  CGRIF $28 —
0
$577.79M — $400 — $28 — $28 — $577.79M — 2.96 $9.44 —
Ferrexpo  FEEXY $3.85 —
+6.65
$575.71M — $358 — $3.85 — $3.85 — $575.71M — 0 -$0.34 —
IP  IPZYF $0.5699 —
-2.33
$571.71M — $103 — $0.5699 — $0.5699 — $571.71M — 0 -$0.27 —
MCAN Mortgage  MAMTF $14.49 —
+0.91
$567.6M — $150 — $14.49 — $14.49 — $567.6M — 10.81 $1.34 —
Saxon Capital  SCGX $11.99 —
-21.12
$567.04M — $208 — $11.99 — $11.99 — $567.04M — 0 -$992.1 —
Caribbean Utilities Company  CUPUF $13.27 —
0
$566.58M — $3.97K — $13.27 — $14.01 — $566.58M — 12.06 $1.1 —
AGF Management  AGFMF $8.77 —
-1.4
$564.1M — $2.6K — $8.76 — $8.77 — $564.1M — 8.27 $1.06 —
Daiwa Industries  DAWIF $10.2 —
-0.49
$559.51M — $100 — $10.2 — $10.2 — $559.51M — 13.42 $0.76 —
Australian Agricultural Company  ASAGF $0.93 —
-1.73
$557.86M — $400 — $0.93 — $0.93 — $557.86M — 0 $0 —
Senvest Capital  SVCTF $229.5 —
-5.45
$557.74M — $400 — $229.5 — $229.5 — $557.74M — 0 -$38.09 —
Valneva SE  INRLF $3.25 —
0
$552.71M — $1K — $3.25 — $3.25 — $552.71M — 0 -$0.64 —
GDI Integrated Facility Services  GDIFF $23.82 —
-2.46
$548.84M — $2.97K — $23.82 — $23.82 — $548.84M — 20.35 $1.17 —
JG Boswell Company  BWEL $560 —
+1.82
$545.43M — $1K — $544.6 — $560 — $545.43M — 0 $0 —
Dominion Lending Centres  BRLGF $6.77 —
-0.73
$544.56M — $165 — $6.77 — $6.77 — $544.56M — 0 -$1.86 —
Sato  SATOF $14.33 —
+3.28
$544.29M — $107 — $14.33 — $14.33 — $544.29M — 10.61 $1.35 —
Nufarm  NUFMF $1.41 —
-3.42
$540.01M — $5.1K — $1.41 — $1.47 — $540.01M — 0 -$0.04 —
WashTec AG  WHTAF $40.01 —
-4.75
$537.58M — $1.3K — $40.01 — $40.01 — $537.58M — 18.10 $2.21 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.34 —
+4.37
$536.38M — $125 — $3.34 — $3.34 — $536.38M — 9.27 $0.36 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
-9.54
$536.38M — $800 — $32.85 — $33.47 — $536.38M — 9.22 $3.63 —
MHP SE  MHPSY $5 —
-8.09
$535.19M — $150 — $5 — $5 — $535.19M — 3.59 $1.39 —
Collins Foods  CLLFF $4.53 —
-27.25
$534.32M — $1K — $4.53 — $4.53 — $534.32M — 14.62 $0.31 —
Ratio Energies - Limited Partnership  RTEXF $0.3499 —
+6.06
$532.95M — $175.06K — $0.3499 — $0.3499 — $532.95M — 10.00 $0.04 —
PostNL N.V.  TNTFF $0.93 —
-13.84
$532.13M — $184 — $0.93 — $0.93 — $532.13M — 18.51 $0.05 —
Ag Growth  AGGZF $28.26 —
+3.03
$531.02M — $2.76K — $28.26 — $28.26 — $531.02M — 0 -$1.49 —
Mineros  MNSAF $1.76 —
-1.48
$528.32M — $1.16K — $1.76 — $1.76 — $528.32M — 4.89 $0.36 —
Robex Resources  RSRBF $2.43 —
-3.19
$527.75M — $4.3K — $2.43 — $2.48 — $527.75M — 81.00 $0.03 —
Shibaura Machine Co.,Ltd.  TSHMY $10.23 —
+2.3
$527.28M — $160 — $10.23 — $10.23 — $527.28M — 5.55 $1.84 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看