$3.38T
Marktkapitalisierung
$102.87B
24-Stunden-Volumen
BTC 61.76%   •   ETH 9.01%
Dominanz

Ergebnisseite 43 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (5971)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Security National  SNLC $169.99 —
0
$279.94M — $100 — $169.99 — $169.99 — $279.94M — 0 $0 —
Greenwing Resources  BSSMF $1 —
0
$277.86M — $300 — $1 — $1 — $277.86M — 0 $0 —
Genfit S.A.  GNFTF $5.55 —
+56.78
$277.48M — $200 — $5.55 — $5.55 — $277.48M — 13.87 $0.4 —
Morguard Real Estate Investment Trust  MGRUF $4.25 —
0
$274.6M — $800 — $4.25 — $4.25 — $274.6M — 0 -$0.39 —
NIOX  CSSPF $0.65 —
-29.35
$272.75M — $19K — $0.75 — $0.75 — $272.75M — 65.00 $0.01 —
PPX Mining  SNNGF $0.05 —
-16.25
$272.14M — $57K — $0.05 — $0.05 — $272.14M — 0 -$0.01 —
accesso Technology  LOQPF $6.72 —
-0.07
$271.94M — $1K — $6.72 — $6.72 — $271.94M — 30.54 $0.22 —
K-Bro Linen  KBRLF $25.86 —
-0.81
$271.69M — $96 — $25.86 — $25.86 — $271.69M — 20.85 $1.24 —
BICO Group AB (publ)  CLLKF $3.7 —
-4.64
$270.6M — $5K — $3.7 — $3.7 — $270.6M — 0 -$0.46 —
CASINO GUICHARD-PERRACHON  CGUIF $0.53 —
+1511.21
$269.17M — $154.07K — $0.02999 — $0.02999 — $269.17M — 0 -$2,632 —
Mission Bancorp  MSBC $96.99 —
-0.01
$268.51M — $2 — $96.99 — $96.99 — $268.51M — 9.26 $10.47 —
CSE Global Limited  CSYJY $3.75 —
+10.29
$268.36M — $100 — $3.75 — $3.75 — $268.36M — 12.49 $0.3 —
APAC Resources  APPCF $0.2 —
0
$267.67M — $956 — $0.2 — $0.2 — $267.67M — 0 -$0.05 —
MCAP  MCAP $11.01 —
0
$266.06M — $100 — $11.01 — $11.01 — $266.06M — 0 -$88.07 —
Theta Gold Mines  TGMGF $0.08 —
+234.78
$264.4M — $3.5K — $0.08999 — $0.08999 — $264.4M — 0 -$0.02 —
National Healthcare Properties  HLTC $9.2 —
+0.55
$264.06M — $1.49K — $9.2 — $9.2 — $264.06M — 0 -$6.7 —
Vertu Motors  VTMTF $0.8299 —
-20.19
$262.46M — $9.08K — $0.8299 — $0.8299 — $262.46M — 13.83 $0.06 —
Postmedia Network Canada  PCDAF $2.65 —
+134.37
$261.7M — $600 — $2.65 — $2.65 — $261.7M — 0 -$0.58 —
VEF AB (publ)  VEFFF $0.25 —
+25.17
$260.9M — $1.59K — $0.25 — $0.25 — $260.9M — 0 -$0.09 —
Vanquis Banking  FPLPF $0.63 —
-15.38
$260.19M — $1K — $0.7399 — $0.7399 — $260.19M — 0 -$0.63 —
Mount Gibson Iron Limited  MTGRY $2.2 —
0
$259.5M — $35 — $2.87 — $2.87 — $259.5M — 0 -$1.1 —
Richards Packaging Income Fund  RPKIF $23.45 —
+2.85
$258.93M — $100 — $23.45 — $23.45 — $258.93M — 12.27 $1.91 —
Ferrellgas Partners, L.P  FGPRB $150 —
0
$257.12M — $100 — $150 — $150 — $257.12M — 0 -$14.16 —
Avacta  AVCTF $0.6199 —
+55.37
$256.86M — $1K — $0.6199 — $0.6199 — $256.86M — 0 -$0.12 —
Langham Hospitality Investments  LMMHF $0.1199 —
0
$255.54M — $0 — $0 — $0 — $255.54M — 0 $0 —
Foxtons  FXTGY $1.56 —
0
$255.47M — $1.5K — $1.56 — $1.56 — $255.47M — 13.00 $0.12 —
lastminute.com  LSMNF $23.85 —
0
$254.81M — $620 — $23.85 — $23.85 — $254.81M — 34.07 $0.7 —
Madison Pacific Properties  MDPCF $4.95 —
0
$251.67M — $0 — $0 — $0 — $251.67M — 0 $0 —
Carnarvon Energy  CVONF $0.11 —
+78.33
$251.67M — $12.41K — $0.11 — $0.11 — $251.67M — 0 $0 —
Strandline Resources  STQNF $0.17 —
0
$251.56M — $0 — $0 — $0 — $251.56M — 0 $0 —
COSCO SHIPPING International (Singapore)  CSCMY $0.54 —
+13.96
$251.36M — $2.28K — $0.51 — $0.54 — $251.36M — 53.56 $0.01 —
Chinese Estates  CESTF $0.13 —
-13.53
$251.02M — $100 — $0.1199 — $0.1199 — $251.02M — 0 -$0.03 —
Prosperity Real Estate Investment Trust  PREUF $0.16 —
0
$250.63M — $5K — $0.16 — $0.16 — $250.63M — 0 $0 —
Carta  VYGPF $9.17 —
0
$249.87M — $200 — $8.28 — $8.28 — $249.87M — 458.50 $0.02 —
Telecom Argentina  TCMFF $0.1499 —
0
$249.68M — $6.9K — $0.1499 — $0.1499 — $249.68M — 7.50 $0.02 —
The Connecticut Light and Power Company  CNTHO $41.23 —
-0.02
$248.83M — $100 — $41.23 — $41.23 — $248.83M — 0.55 $74.69 —
Scientific Energy  SCGY $0.9399 —
0
$246.91M — $1.2K — $0.9399 — $1.01 — $246.91M — 0 $0 —
River Financial  RVRF $31.75 —
+2.42
$246.43M — $700 — $31.75 — $31.75 — $246.43M — 7.24 $4.38 —
Velan  VLNSF $11 —
+9.89
$244.95M — $100 — $11 — $11 — $244.95M — 0 -$3.12 —
Capricorn Energy  CRNZF $3.24 —
+13.68
$243.2M — $100 — $3.24 — $3.24 — $243.2M — 0 -$0.16 —
Queen's Road Capital Inv  BRSGF $0.9899 —
+101.63
$242.78M — $400 — $0.9899 — $0.9899 — $242.78M — 0 -$0.85 —
Oryzon Genomics  ORYZF $3.03 —
-6
$242.27M — $5K — $3.03 — $3.03 — $242.27M — 0 -$0.08 —
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $15.1 —
0
$241.9M — $101 — $15.1 — $15.1 — $241.9M — 0 $0 —
emeis Société anonyme  ORPEF $1.5 —
-89.45
$241.85M — $1.48K — $0.01 — $0.01 — $241.85M — 0.0027 $536.4 —
Helios Fairfax Partners  FFXXF $2.26 —
+0.89
$240.18M — $2.66K — $2.26 — $2.32 — $240.18M — 0 -$0.49 —
Anglo Asian Mining  AGXKF $1.72 —
-15.69
$240.13M — $900 — $1.72 — $1.74 — $240.13M — 0 -$0.15 —
BASE  BAINF $1.99 —
-25.47
$240.03M — $110 — $1.99 — $1.99 — $240.03M — 99.50 $0.02 —
Ferrellgas Partners, L.P  FGPR $9.75 —
-0.51
$239.98M — $337 — $9.75 — $9.75 — $239.98M — 0 -$15.98 —
Rex Minerals  RXRLF $0.2999 —
0
$238.68M — $0 — $0 — $0 — $238.68M — 0 $0 —
Base Resources  BSRUF $0.2 —
0
$237.84M — $0 — $0 — $0 — $237.84M — 0 $0 —
Saxon Capital  SCGX $5.01 —
-41.06
$236.94M — $100 — $5.01 — $5.01 — $236.94M — 0 -$581.5 —
The Connecticut Light and Power Company  CNTHN $39.13 —
-0.29
$236.16M — $855 — $39.13 — $39.13 — $236.16M — 0.52 $74.69 —
TT Electronics  TTGPF $1.33 —
-2.82
$236.02M — $5K — $1.33 — $1.33 — $236.02M — 0 -$0.41 —
Acadian Timber  ACAZF $13.05 —
-0.38
$235.18M — $1.15K — $13.01 — $13.1 — $235.18M — 16.11 $0.81 —
Fairwood  FRWDF $1.81 —
+72.38
$234.49M — $3K — $1.05 — $1.05 — $234.49M — 45.25 $0.04 —
Syrah Resources  SRHYY $0.22 —
+4.09
$233.25M — $100 — $0.22 — $0.22 — $233.25M — 0 -$0.14 —
Emeco  EOHDF $0.4199 —
-14.29
$231.32M — $500 — $0.4199 — $0.4199 — $231.32M — 5.25 $0.08 —
Energy World  EWCLF $0.02 —
+476.92
$231.19M — $27.5K — $0.02 — $0.02 — $231.19M — 0 -$0.14 —
S4 Capital  SCPPF $0.3599 —
+10.77
$230.43M — $3K — $0.3599 — $0.3599 — $230.43M — 0 -$0.62 —
Medical Facilities  MFCSF $11.65 —
+2.82
$230.13M — $100 — $11.65 — $11.65 — $230.13M — 7.56 $1.54 —
St Barbara  STBMF $0.2099 —
0
$229.02M — $17K — $0.2099 — $0.2099 — $229.02M — 0 -$0.05 —
BTB Real Estate Investment Trust  BTBIF $2.55 —
-4.06
$228.73M — $100 — $2.55 — $2.55 — $228.73M — 7.72 $0.33 —
Capricorn Energy  CRNCY $6.65 —
+5.56
$228.06M — $500 — $6.65 — $6.8 — $228.06M — 0 -$0.32 —
The Warehouse  WHGPF $0.6199 —
+15.27
$226.8M — $811 — $0.6199 — $0.6199 — $226.8M — 0 -$0.02 —
The Keg Royalties Income Fund  KRIUF $13.14 —
-2.23
$226.32M — $100 — $13.14 — $13.14 — $226.32M — 14.76 $0.89 —
Truxton  TRUX $78.74 —
+0.31
$225.81M — $1K — $78.5 — $78.5 — $225.81M — 12.41 $6.34 —
Dividend 15 Split  DVSPF $4.46 —
+0.68
$225.45M — $300 — $4.46 — $4.46 — $225.45M — 2.34 $1.9 —
Appen  APXYY $0.4299 —
-2.16
$225.17M — $10K — $0.4199 — $0.4299 — $225.17M — 0 -$0.04 —
Orrön Energy AB (publ)  LNDNF $0.64 —
+44.32
$225M — $255 — $0.64 — $0.64 — $225M — 0 -$0.06 —
PT. Media Nusantara Citra Tbk  PTMEY $1.7 —
-18.66
$224.86M — $18K — $1.7 — $1.7 — $224.86M — 3.77 $0.45 —
JZ Capital Partners  JZCLF $2.71 —
-1.09
$224.7M — $1.78K — $2.71 — $2.71 — $224.7M — 56.45 $0.05 —
Celtic  CLTFF $2.15 —
+9.14
$224.67M — $100 — $2.15 — $2.15 — $224.67M — 8.95 $0.24 —
Melbana Energy  MEOAF $0.02 —
+300
$224.31M — $10K — $0.02 — $0.02 — $224.31M — 0 $0 —
Zedcor  CRFQF $2.33 —
0
$223.79M — $0 — $0 — $0 — $223.79M — 0 $0 —
Zumtobel Group AG  ZMTBY $2.57 —
+4.9
$222.11M — $1 — $2.57 — $2.57 — $222.11M — 12.23 $0.21 —
China High Speed Transmission Equipment  CHSTF $0.13 —
0
$221.87M — $60K — $0.13 — $0.13 — $221.87M — 13.00 $0.01 —
APT Satellite  ASEJF $0.22 —
-0.55
$220.27M — $1.35K — $0.22 — $0.22 — $220.27M — 7.29 $0.03 —
Aurelia Metals  AUMTF $0.13 —
-40.91
$220.03M — $50K — $0.13 — $0.13 — $220.03M — 13.00 $0.01 —
The Connecticut Light and Power Company  CNLTP $36.24 —
0
$218.72M — $250 — $34.46 — $36.24 — $218.72M — 0.48 $74.69 —
Calfrac Well Services  CFWFF $2.53 —
-0.78
$218.25M — $1K — $2.53 — $2.53 — $218.25M — 15.81 $0.16 —
Restaurant Brands New Zealand  RTBRF $1.71 —
0
$218.05M — $400 — $1.62 — $1.71 — $218.05M — 13.15 $0.13 —
Dividend Growth Split  DDWWF $5.04 —
+22.2
$217.47M — $100 — $5.04 — $5.04 — $217.47M — 0 -$1.99 —
The Connecticut Light and Power Company  CNLHO $36 —
+1.1
$217.27M — $100 — $36 — $36 — $217.27M — 0.48 $74.69 —
Archer  ARHVF $2.25 —
-1.32
$215M — $100 — $2.25 — $2.25 — $215M — 0 -$0.45 —
Yoma Strategic  YMAIF $0.08999 —
+28.57
$214.97M — $20K — $0.08999 — $0.08999 — $214.97M — 0 $0 —
The Connecticut Light and Power Company  CNLHP $35.5 —
+1.25
$214.25M — $100 — $35.5 — $35.5 — $214.25M — 0.47 $74.69 —
Maxim Power  MXGFF $3.35 —
-3.18
$213.37M — $2K — $3.35 — $3.35 — $213.37M — 18.61 $0.18 —
Silence Therapeutics  SLNCF $1.5 —
0
$212.54M — $760 — $1.5 — $1.5 — $212.54M — 0 -$0.51 —
CYBERDYNE  CYBQY $1.01 —
-17.21
$212.41M — $900 — $1.01 — $1.01 — $212.41M — 0 -$0.02 —
Television Broadcasts Limited  TVBCY $0.91 —
+27
$211.86M — $4K — $0.91 — $0.91 — $211.86M — 0 -$0.28 —
Santhera Pharmaceuticals Holding AG  SPHDF $16.45 —
+11.53
$211.66M — $100 — $16.45 — $16.45 — $211.66M — 0 -$4.54 —
Aumann AG  AUUMF $14.6 —
0
$211.42M — $100 — $14.6 — $14.6 — $211.42M — 8.58 $1.7 —
CYBERDYNE  CYBQF $1.02 —
-16.39
$211M — $74 — $1.02 — $1.02 — $211M — 0 -$0.02 —
Futaba  FUBAF $4.6 —
0
$209.54M — $100 — $4.6 — $4.6 — $209.54M — 0 -$0.05 —
BrainsWay  BRSYF $3.4 —
0
$207.16M — $900 — $3.26 — $3.86 — $207.16M — 30.90 $0.11 —
Merchants Financial  MFGI $25.25 —
-0.79
$206.51M — $200 — $25.4 — $25.4 — $206.51M — 10.74 $2.35 —
STEP Energy Services  SNVVF $2.84 —
0
$204.77M — $400 — $2.84 — $2.84 — $204.77M — 0 -$0.15 —
BICO Group AB (publ)  BCCOY $0.6199 —
-21.91
$204.68M — $6 — $0.6199 — $0.6199 — $204.68M — 0 -$0.11 —
Hostelworld  HSWLF $1.5 —
0
$204.53M — $912 — $1.5 — $1.5 — $204.53M — 18.75 $0.08 —
Frontage  FGHQF $0.1 —
0
$204.39M — $200K — $0.16 — $0.16 — $204.39M — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen